Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-03 00:00:00.000 123 33348.99 329.76 2354.65 36.83 2011-05-03 00:00:01.000 123 33349.07 329.72 2354.64 36.83 2011-05-03 00:00:02.000 123 33349.06 329.73 2354.68 36.83 2011-05-03 00:00:03.000 123 33349.00 329.72 2354.62 36.83 2011-05-03 00:00:04.000 123 33348.92 329.74 2354.72 36.83 2011-05-03 00:00:05.000 123 33349.05 329.71 2354.65 36.83 2011-05-03 00:00:06.000 123 33349.02 329.72 2354.72 36.83 2011-05-03 00:00:07.000 123 33349.01 329.75 2354.57 36.83 2011-05-03 00:00:08.000 123 33349.02 329.73 2354.69 36.83 2011-05-03 00:00:09.000 123 33348.98 329.68 2354.72 36.83 2011-05-03 00:00:10.000 123 33348.99 329.73 2354.69 36.83 2011-05-03 00:00:11.000 123 33348.97 329.72 2354.68 36.83 2011-05-03 00:00:12.000 123 33349.03 329.73 2354.66 36.83 2011-05-03 00:00:13.000 123 33349.01 329.77 2354.72 36.83 2011-05-03 00:00:14.000 123 33348.98 329.72 2354.65 36.83 2011-05-03 00:00:15.000 123 33348.93 329.78 2354.64 36.83 2011-05-03 00:00:16.000 123 33349.00 329.78 2354.65 36.83 2011-05-03 00:00:17.000 123 33348.93 329.80 2354.64 36.83 2011-05-03 00:00:18.000 123 33348.91 329.70 2354.66 36.83 2011-05-03 00:00:19.000 123 33348.95 329.75 2354.76 36.83 2011-05-03 00:00:20.000 123 33348.93 329.73 2354.70 36.83 2011-05-03 00:00:21.000 123 33348.84 329.78 2354.65 36.83 2011-05-03 00:00:22.000 123 33348.91 329.78 2354.72 36.83 2011-05-03 00:00:23.000 123 33348.88 329.75 2354.74 36.83 2011-05-03 00:00:24.000 123 33348.83 329.78 2354.75 36.83 2011-05-03 00:00:25.000 123 33348.87 329.79 2354.83 36.83 2011-05-03 00:00:26.000 123 33348.89 329.78 2354.75 36.83 2011-05-03 00:00:27.000 123 33348.88 329.77 2354.73 36.83 2011-05-03 00:00:28.000 123 33348.89 329.73 2354.70 36.83 2011-05-03 00:00:29.000 123 33348.88 329.73 2354.71 36.83 2011-05-03 00:00:30.000 123 33348.88 329.71 2354.77 36.83 2011-05-03 00:00:31.000 123 33348.92 329.75 2354.71 36.83 2011-05-03 00:00:32.000 123 33348.92 329.79 2354.75 36.83 2011-05-03 00:00:33.000 123 33348.76 329.73 2354.66 36.83 2011-05-03 00:00:34.000 123 33348.86 329.76 2354.72 36.83 2011-05-03 00:00:35.000 123 33348.83 329.75 2354.71 36.83 2011-05-03 00:00:36.000 123 33348.82 329.76 2354.74 36.83 2011-05-03 00:00:37.000 123 33348.78 329.75 2354.74 36.83 2011-05-03 00:00:38.000 123 33348.68 329.74 2354.66 36.83 2011-05-03 00:00:39.000 123 33348.84 329.75 2354.73 36.83 2011-05-03 00:00:40.000 123 33348.88 329.79 2354.77 36.83 2011-05-03 00:00:41.000 123 33348.76 329.78 2354.74 36.83 2011-05-03 00:00:42.000 123 33348.80 329.73 2354.70 36.83 2011-05-03 00:00:43.000 123 33348.71 329.73 2354.72 36.83 2011-05-03 00:00:44.000 123 33348.67 329.75 2354.76 36.83 2011-05-03 00:00:45.000 123 33348.73 329.75 2354.78 36.83 2011-05-03 00:00:46.000 123 33348.74 329.75 2354.81 36.83 2011-05-03 00:00:47.000 123 33348.75 329.76 2354.81 36.83 2011-05-03 00:00:48.000 123 33348.68 329.76 2354.80 36.83 2011-05-03 00:00:49.000 123 33348.79 329.74 2354.75 36.83 2011-05-03 00:00:50.000 123 33348.75 329.74 2354.77 36.83 2011-05-03 00:00:51.000 123 33348.72 329.73 2354.78 36.83 2011-05-03 00:00:52.000 123 33348.68 329.73 2354.81 36.83 2011-05-03 00:00:53.000 123 33348.75 329.70 2354.81 36.83 2011-05-03 00:00:54.000 123 33348.78 329.65 2354.77 36.83 2011-05-03 00:00:55.000 123 33348.74 329.69 2354.77 36.83 2011-05-03 00:00:56.000 123 33348.81 329.71 2354.77 36.83 2011-05-03 00:00:57.000 123 33348.68 329.73 2354.71 36.83 2011-05-03 00:00:58.000 123 33348.82 329.74 2354.75 36.83 2011-05-03 00:00:59.000 123 33348.71 329.69 2354.80 36.83 2011-05-03 00:01:00.000 123 33348.72 329.69 2354.77 36.83 2011-05-03 00:01:01.000 123 33348.73 329.69 2354.85 36.83 2011-05-03 00:01:02.000 123 33348.71 329.72 2354.71 36.83 2011-05-03 00:01:03.000 123 33348.71 329.70 2354.75 36.83 2011-05-03 00:01:04.000 123 33348.71 329.70 2354.78 36.83 2011-05-03 00:01:05.000 123 33348.58 329.64 2354.71 36.83 2011-05-03 00:01:06.000 123 33348.69 329.68 2354.71 36.83 2011-05-03 00:01:07.000 123 33348.65 329.67 2354.74 36.83 2011-05-03 00:01:08.000 123 33348.75 329.69 2354.81 36.83 2011-05-03 00:01:09.000 123 33348.68 329.68 2354.78 36.83 2011-05-03 00:01:10.000 123 33348.66 329.67 2354.66 36.83 2011-05-03 00:01:11.000 123 33348.71 329.67 2354.67 36.83 2011-05-03 00:01:12.000 123 33348.67 329.63 2354.78 36.83 2011-05-03 00:01:13.000 123 33348.62 329.61 2354.74 36.83 2011-05-03 00:01:14.000 123 33348.73 329.61 2354.62 36.83 2011-05-03 00:01:15.000 123 33348.54 329.69 2354.78 36.83 2011-05-03 00:01:16.000 123 33348.70 329.59 2354.72 36.83 2011-05-03 00:01:17.000 123 33348.68 329.57 2354.74 36.83 2011-05-03 00:01:18.000 123 33348.66 329.65 2354.68 36.83 2011-05-03 00:01:19.000 123 33348.66 329.58 2354.71 36.83 2011-05-03 00:01:20.000 123 33348.71 329.64 2354.72 36.83 2011-05-03 00:01:21.000 123 33348.70 329.58 2354.66 36.83 2011-05-03 00:01:22.000 123 33348.69 329.60 2354.77 36.83 2011-05-03 00:01:23.000 123 33348.69 329.60 2354.78 36.83 2011-05-03 00:01:24.000 123 33348.62 329.56 2354.73 36.83 2011-05-03 00:01:25.000 123 33348.61 329.55 2354.84 36.83 2011-05-03 00:01:26.000 123 33348.58 329.63 2354.74 36.83 2011-05-03 00:01:27.000 123 33348.68 329.57 2354.66 36.83 2011-05-03 00:01:28.000 123 33348.71 329.53 2354.68 36.83 2011-05-03 00:01:29.000 123 33348.65 329.52 2354.71 36.83 2011-05-03 00:01:30.000 123 33348.76 329.50 2354.77 36.83 2011-05-03 00:01:31.000 123 33348.67 329.52 2354.78 36.83 2011-05-03 00:01:32.000 123 33348.71 329.53 2354.80 36.83 2011-05-03 00:01:33.000 123 33348.75 329.52 2354.71 36.83 2011-05-03 00:01:34.000 123 33348.76 329.53 2354.69 36.83 2011-05-03 00:01:35.000 123 33348.78 329.49 2354.74 36.83 2011-05-03 00:01:36.000 123 33348.62 329.55 2354.78 36.83 2011-05-03 00:01:37.000 123 33348.68 329.49 2354.68 36.83 2011-05-03 00:01:38.000 123 33348.64 329.55 2354.78 36.83 2011-05-03 00:01:39.000 123 33348.76 329.52 2354.70 36.83 2011-05-03 00:01:40.000 123 33348.68 329.51 2354.70 36.83 2011-05-03 00:01:41.000 123 33348.74 329.49 2354.70 36.83 2011-05-03 00:01:42.000 123 33348.69 329.51 2354.74 36.83 2011-05-03 00:01:43.000 123 33348.72 329.48 2354.70 36.83 2011-05-03 00:01:44.000 123 33348.68 329.45 2354.72 36.83 2011-05-03 00:01:45.000 123 33348.64 329.49 2354.76 36.83 2011-05-03 00:01:46.000 123 33348.73 329.46 2354.74 36.83 2011-05-03 00:01:47.000 123 33348.79 329.45 2354.70 36.83 2011-05-03 00:01:48.000 123 33348.70 329.49 2354.75 36.83 2011-05-03 00:01:49.000 123 33348.73 329.44 2354.61 36.83 2011-05-03 00:01:50.000 123 33348.76 329.43 2354.71 36.83 2011-05-03 00:01:51.000 123 33348.65 329.48 2354.74 36.83 2011-05-03 00:01:52.000 123 33348.76 329.49 2354.75 36.83 2011-05-03 00:01:53.000 123 33348.66 329.48 2354.75 36.83 2011-05-03 00:01:54.000 123 33348.77 329.45 2354.73 36.83 2011-05-03 00:01:55.000 123 33348.67 329.42 2354.75 36.83 2011-05-03 00:01:56.000 123 33348.77 329.47 2354.66 36.83 2011-05-03 00:01:57.000 123 33348.74 329.41 2354.68 36.83 2011-05-03 00:01:58.000 123 33348.71 329.48 2354.65 36.83 2011-05-03 00:01:59.000 123 33348.71 329.44 2354.64 36.83 2011-05-03 00:02:00.000 123 33348.73 329.44 2354.61 36.83 2011-05-03 00:02:01.000 123 33348.71 329.46 2354.66 36.83 2011-05-03 00:02:02.000 123 33348.67 329.44 2354.64 36.83 2011-05-03 00:02:03.000 123 33348.71 329.37 2354.64 36.83 2011-05-03 00:02:04.000 123 33348.76 329.42 2354.64 36.83 2011-05-03 00:02:05.000 123 33348.74 329.37 2354.63 36.83 2011-05-03 00:02:06.000 123 33348.75 329.44 2354.75 36.83 2011-05-03 00:02:07.000 123 33348.67 329.44 2354.70 36.83 2011-05-03 00:02:08.000 123 33348.65 329.42 2354.66 36.83 2011-05-03 00:02:09.000 123 33348.75 329.40 2354.66 36.83 2011-05-03 00:02:10.000 123 33348.68 329.39 2354.66 36.83 2011-05-03 00:02:11.000 123 33348.66 329.35 2354.70 36.83 2011-05-03 00:02:12.000 123 33348.68 329.32 2354.59 36.83 2011-05-03 00:02:13.000 123 33348.79 329.33 2354.69 36.83 2011-05-03 00:02:14.000 123 33348.65 329.40 2354.55 36.83 2011-05-03 00:02:15.000 123 33348.70 329.42 2354.63 36.83 2011-05-03 00:02:16.000 123 33348.62 329.32 2354.64 36.83 2011-05-03 00:02:17.000 123 33348.63 329.32 2354.65 36.83 2011-05-03 00:02:18.000 123 33348.61 329.35 2354.60 36.83 2011-05-03 00:02:19.000 123 33348.60 329.38 2354.71 36.83 2011-05-03 00:02:20.000 123 33348.70 329.32 2354.65 36.83 2011-05-03 00:02:21.000 123 33348.64 329.39 2354.62 36.83 2011-05-03 00:02:22.000 123 33348.76 329.31 2354.73 36.83 2011-05-03 00:02:23.000 123 33348.76 329.31 2354.69 36.83 2011-05-03 00:02:24.000 123 33348.54 329.31 2354.71 36.83 2011-05-03 00:02:25.000 123 33348.63 329.37 2354.64 36.83 2011-05-03 00:02:26.000 123 33348.58 329.31 2354.61 36.83 2011-05-03 00:02:27.000 123 33348.64 329.35 2354.64 36.83 2011-05-03 00:02:28.000 123 33348.68 329.31 2354.64 36.83 2011-05-03 00:02:29.000 123 33348.61 329.29 2354.61 36.83 2011-05-03 00:02:30.000 123 33348.63 329.34 2354.64 36.83 2011-05-03 00:02:31.000 123 33348.60 329.30 2354.60 36.83 2011-05-03 00:02:32.000 123 33348.68 329.33 2354.74 36.83 2011-05-03 00:02:33.000 123 33348.46 329.31 2354.68 36.83 2011-05-03 00:02:34.000 123 33348.66 329.27 2354.71 36.83 2011-05-03 00:02:35.000 123 33348.57 329.25 2354.74 36.83 2011-05-03 00:02:36.000 123 33348.67 329.35 2354.64 36.83 2011-05-03 00:02:37.000 123 33348.66 329.33 2354.69 36.83 2011-05-03 00:02:38.000 123 33348.73 329.31 2354.61 36.83 2011-05-03 00:02:39.000 123 33348.72 329.26 2354.67 36.83 2011-05-03 00:02:40.000 123 33348.61 329.25 2354.60 36.83 2011-05-03 00:02:41.000 123 33348.54 329.29 2354.64 36.83 2011-05-03 00:02:42.000 123 33348.57 329.25 2354.60 36.83 2011-05-03 00:02:43.000 123 33348.55 329.24 2354.64 36.83 2011-05-03 00:02:44.000 123 33348.54 329.26 2354.63 36.83 2011-05-03 00:02:45.000 123 33348.63 329.27 2354.61 36.83 2011-05-03 00:02:46.000 123 33348.58 329.26 2354.61 36.83 2011-05-03 00:02:47.000 123 33348.49 329.30 2354.69 36.83 2011-05-03 00:02:48.000 123 33348.50 329.21 2354.65 36.83 2011-05-03 00:02:49.000 123 33348.54 329.22 2354.65 36.83 2011-05-03 00:02:50.000 123 33348.54 329.25 2354.59 36.83 2011-05-03 00:02:51.000 123 33348.52 329.24 2354.66 36.83 2011-05-03 00:02:52.000 123 33348.52 329.23 2354.63 36.83 2011-05-03 00:02:53.000 123 33348.49 329.21 2354.58 36.83 2011-05-03 00:02:54.000 123 33348.46 329.22 2354.61 36.83 2011-05-03 00:02:55.000 123 33348.48 329.24 2354.64 36.83 2011-05-03 00:02:56.000 123 33348.42 329.22 2354.68 36.83 2011-05-03 00:02:57.000 123 33348.57 329.19 2354.65 36.83 2011-05-03 00:02:58.000 123 33348.52 329.25 2354.61 36.83 2011-05-03 00:02:59.000 123 33348.55 329.22 2354.62 36.83 2011-05-03 00:03:00.000 123 33348.42 329.18 2354.62 36.83 2011-05-03 00:03:01.000 123 33348.52 329.19 2354.65 36.83 2011-05-03 00:03:02.000 123 33348.52 329.21 2354.65 36.83 2011-05-03 00:03:03.000 123 33348.49 329.23 2354.61 36.83 2011-05-03 00:03:04.000 123 33348.38 329.19 2354.56 36.83 2011-05-03 00:03:05.000 123 33348.43 329.14 2354.65 36.83 2011-05-03 00:03:06.000 123 33348.49 329.18 2354.62 36.83 2011-05-03 00:03:07.000 123 33348.42 329.19 2354.65 36.83 2011-05-03 00:03:08.000 123 33348.58 329.13 2354.73 36.83 2011-05-03 00:03:09.000 123 33348.32 329.19 2354.70 36.83 2011-05-03 00:03:10.000 123 33348.42 329.21 2354.75 36.83 2011-05-03 00:03:11.000 123 33348.39 329.22 2354.71 36.83 2011-05-03 00:03:12.000 123 33348.42 329.18 2354.63 36.83 2011-05-03 00:03:13.000 123 33348.42 329.15 2354.67 36.83 2011-05-03 00:03:14.000 123 33348.37 329.22 2354.62 36.83 2011-05-03 00:03:15.000 123 33348.41 329.17 2354.66 36.83 2011-05-03 00:03:16.000 123 33348.36 329.16 2354.70 36.83 2011-05-03 00:03:17.000 123 33348.32 329.17 2354.68 36.83 2011-05-03 00:03:18.000 123 33348.36 329.20 2354.69 36.83 2011-05-03 00:03:19.000 123 33348.38 329.16 2354.67 36.83 2011-05-03 00:03:20.000 123 33348.45 329.17 2354.63 36.83 2011-05-03 00:03:21.000 123 33348.26 329.17 2354.64 36.83 2011-05-03 00:03:22.000 123 33348.35 329.19 2354.61 36.83 2011-05-03 00:03:23.000 123 33348.37 329.17 2354.63 36.83 2011-05-03 00:03:24.000 123 33348.37 329.13 2354.64 36.83 2011-05-03 00:03:25.000 123 33348.40 329.17 2354.62 36.83 2011-05-03 00:03:26.000 123 33348.26 329.15 2354.62 36.83 2011-05-03 00:03:27.000 123 33348.37 329.15 2354.65 36.83 2011-05-03 00:03:28.000 123 33348.29 329.16 2354.75 36.83 2011-05-03 00:03:29.000 123 33348.36 329.11 2354.70 36.83 2011-05-03 00:03:30.000 123 33348.39 329.20 2354.69 36.83 2011-05-03 00:03:31.000 123 33348.36 329.18 2354.75 36.83 2011-05-03 00:03:32.000 123 33348.39 329.16 2354.68 36.83 2011-05-03 00:03:33.000 123 33348.38 329.16 2354.66 36.83 2011-05-03 00:03:34.000 123 33348.38 329.17 2354.65 36.83 2011-05-03 00:03:35.000 123 33348.32 329.15 2354.72 36.83 2011-05-03 00:03:36.000 123 33348.35 329.20 2354.62 36.83 2011-05-03 00:03:37.000 123 33348.28 329.16 2354.67 36.83 2011-05-03 00:03:38.000 123 33348.29 329.13 2354.65 36.83 2011-05-03 00:03:39.000 123 33348.37 329.17 2354.64 36.83 2011-05-03 00:03:40.000 123 33348.33 329.18 2354.63 36.83 2011-05-03 00:03:41.000 123 33348.34 329.17 2354.62 36.83 2011-05-03 00:03:42.000 123 33348.27 329.13 2354.66 36.83 2011-05-03 00:03:43.000 123 33348.25 329.13 2354.64 36.83 2011-05-03 00:03:44.000 123 33348.35 329.11 2354.68 36.83 2011-05-03 00:03:45.000 123 33348.19 329.13 2354.73 36.83 2011-05-03 00:03:46.000 123 33348.30 329.17 2354.69 36.83 2011-05-03 00:03:47.000 123 33348.24 329.12 2354.62 36.83 2011-05-03 00:03:48.000 123 33348.26 329.12 2354.62 36.83 2011-05-03 00:03:49.000 123 33348.29 329.17 2354.70 36.83 2011-05-03 00:03:50.000 123 33348.18 329.16 2354.68 36.83 2011-05-03 00:03:51.000 123 33348.29 329.16 2354.74 36.83 2011-05-03 00:03:52.000 123 33348.21 329.18 2354.78 36.83 2011-05-03 00:03:53.000 123 33348.18 329.23 2354.78 36.83 2011-05-03 00:03:54.000 123 33348.20 329.14 2354.72 36.83 2011-05-03 00:03:55.000 123 33348.17 329.17 2354.71 36.83 2011-05-03 00:03:56.000 123 33348.12 329.12 2354.68 36.83 2011-05-03 00:03:57.000 123 33348.14 329.21 2354.65 36.83 2011-05-03 00:03:58.000 123 33348.09 329.17 2354.64 36.83 2011-05-03 00:03:59.000 123 33348.07 329.11 2354.74 36.83 2011-05-03 00:04:00.000 123 33348.13 329.11 2354.73 36.83 2011-05-03 00:04:01.000 123 33348.12 329.17 2354.69 36.83 2011-05-03 00:04:02.000 123 33348.04 329.17 2354.61 36.83 2011-05-03 00:04:03.000 123 33348.11 329.19 2354.71 36.83 2011-05-03 00:04:04.000 123 33348.14 329.16 2354.65 36.83 2011-05-03 00:04:05.000 123 33348.08 329.14 2354.66 36.83 2011-05-03 00:04:06.000 123 33348.04 329.14 2354.69 36.83 2011-05-03 00:04:07.000 123 33348.05 329.21 2354.76 36.83 2011-05-03 00:04:08.000 123 33347.94 329.21 2354.72 36.83 2011-05-03 00:04:09.000 123 33348.15 329.28 2354.76 36.83 2011-05-03 00:04:10.000 123 33348.11 329.16 2354.66 36.83 2011-05-03 00:04:11.000 123 33348.01 329.19 2354.65 36.83 2011-05-03 00:04:12.000 123 33348.10 329.18 2354.72 36.83 2011-05-03 00:04:13.000 123 33348.05 329.14 2354.66 36.83 2011-05-03 00:04:14.000 123 33347.98 329.15 2354.74 36.83 2011-05-03 00:04:15.000 123 33348.01 329.19 2354.72 36.83 2011-05-03 00:04:16.000 123 33348.04 329.19 2354.71 36.83 2011-05-03 00:04:17.000 123 33348.02 329.16 2354.77 36.83 2011-05-03 00:04:18.000 123 33348.05 329.17 2354.72 36.83 2011-05-03 00:04:19.000 123 33348.02 329.14 2354.75 36.83 2011-05-03 00:04:20.000 123 33348.05 329.16 2354.68 36.83 2011-05-03 00:04:21.000 123 33347.99 329.18 2354.70 36.83 2011-05-03 00:04:22.000 123 33348.11 329.17 2354.78 36.83 2011-05-03 00:04:23.000 123 33348.00 329.20 2354.72 36.83 2011-05-03 00:04:24.000 123 33348.02 329.22 2354.76 36.83 2011-05-03 00:04:25.000 123 33348.08 329.22 2354.62 36.83 2011-05-03 00:04:26.000 123 33348.04 329.23 2354.66 36.83 2011-05-03 00:04:27.000 123 33348.13 329.20 2354.75 36.83 2011-05-03 00:04:28.000 123 33348.10 329.19 2354.77 36.83 2011-05-03 00:04:29.000 123 33348.11 329.18 2354.76 36.83 2011-05-03 00:04:30.000 123 33348.03 329.17 2354.68 36.83 2011-05-03 00:04:31.000 123 33347.97 329.18 2354.74 36.83 2011-05-03 00:04:32.000 123 33348.10 329.20 2354.65 36.83 2011-05-03 00:04:33.000 123 33347.99 329.21 2354.74 36.83 2011-05-03 00:04:34.000 123 33348.04 329.24 2354.78 36.83 2011-05-03 00:04:35.000 123 33348.04 329.23 2354.75 36.83 2011-05-03 00:04:36.000 123 33347.99 329.23 2354.74 36.83 2011-05-03 00:04:37.000 123 33347.99 329.24 2354.75 36.83 2011-05-03 00:04:38.000 123 33347.93 329.21 2354.75 36.83 2011-05-03 00:04:39.000 123 33347.95 329.22 2354.75 36.83 2011-05-03 00:04:40.000 123 33347.98 329.23 2354.83 36.83 2011-05-03 00:04:41.000 123 33347.98 329.25 2354.78 36.83 2011-05-03 00:04:42.000 123 33347.88 329.21 2354.78 36.83 2011-05-03 00:04:43.000 123 33347.86 329.20 2354.68 36.83 2011-05-03 00:04:44.000 123 33347.89 329.20 2354.77 36.83 2011-05-03 00:04:45.000 123 33347.88 329.21 2354.82 36.83 2011-05-03 00:04:46.000 123 33347.92 329.21 2354.71 36.83 2011-05-03 00:04:47.000 123 33347.88 329.21 2354.64 36.83 2011-05-03 00:04:48.000 123 33347.92 329.22 2354.75 36.83 2011-05-03 00:04:49.000 123 33347.90 329.22 2354.82 36.83 2011-05-03 00:04:50.000 123 33347.86 329.23 2354.69 36.83 2011-05-03 00:04:51.000 123 33347.88 329.26 2354.70 36.83 2011-05-03 00:04:52.000 123 33347.92 329.25 2354.72 36.83 2011-05-03 00:04:53.000 123 33347.86 329.22 2354.74 36.83 2011-05-03 00:04:54.000 123 33347.77 329.23 2354.74 36.83 2011-05-03 00:04:55.000 123 33347.85 329.21 2354.82 36.83 2011-05-03 00:04:56.000 123 33347.77 329.25 2354.73 36.83 2011-05-03 00:04:57.000 123 33347.91 329.24 2354.66 36.83 2011-05-03 00:04:58.000 123 33347.84 329.25 2354.83 36.83 2011-05-03 00:04:59.000 123 33347.82 329.25 2354.82 36.83 2011-05-03 00:05:00.000 123 33347.87 329.25 2354.78 36.83 2011-05-03 00:05:01.000 123 33347.83 329.25 2354.78 36.83 2011-05-03 00:05:02.000 123 33347.83 329.23 2354.77 36.83 2011-05-03 00:05:03.000 123 33347.86 329.27 2354.81 36.83 2011-05-03 00:05:04.000 123 33347.77 329.27 2354.78 36.83 2011-05-03 00:05:05.000 123 33347.79 329.27 2354.80 36.83 2011-05-03 00:05:06.000 123 33347.90 329.24 2354.84 36.83 2011-05-03 00:05:07.000 123 33347.75 329.24 2354.78 36.83 2011-05-03 00:05:08.000 123 33347.86 329.20 2354.85 36.83 2011-05-03 00:05:09.000 123 33347.81 329.25 2354.82 36.83 2011-05-03 00:05:10.000 123 33347.77 329.22 2354.80 36.83 2011-05-03 00:05:11.000 123 33347.78 329.23 2354.80 36.83 2011-05-03 00:05:12.000 123 33347.80 329.23 2354.79 36.83 2011-05-03 00:05:13.000 123 33347.83 329.25 2354.83 36.83 2011-05-03 00:05:14.000 123 33347.86 329.23 2354.84 36.83 2011-05-03 00:05:15.000 123 33347.77 329.25 2354.82 36.83 2011-05-03 00:05:16.000 123 33347.79 329.24 2354.77 36.83 2011-05-03 00:05:17.000 123 33347.75 329.23 2354.81 36.83 2011-05-03 00:05:18.000 123 33347.77 329.23 2354.71 36.83 2011-05-03 00:05:19.000 123 33347.86 329.28 2354.83 36.83 2011-05-03 00:05:20.000 123 33347.71 329.25 2354.73 36.83 2011-05-03 00:05:21.000 123 33347.80 329.26 2354.86 36.83 2011-05-03 00:05:22.000 123 33347.74 329.31 2354.83 36.83 2011-05-03 00:05:23.000 123 33347.77 329.28 2354.83 36.83 2011-05-03 00:05:24.000 123 33347.88 329.25 2354.72 36.83 2011-05-03 00:05:25.000 123 33347.80 329.26 2354.84 36.83 2011-05-03 00:05:26.000 123 33347.79 329.20 2354.78 36.83 2011-05-03 00:05:27.000 123 33347.73 329.22 2354.80 36.83 2011-05-03 00:05:28.000 123 33347.82 329.21 2354.87 36.83 2011-05-03 00:05:29.000 123 33347.79 329.20 2354.86 36.83 2011-05-03 00:05:30.000 123 33347.81 329.22 2354.76 36.83 2011-05-03 00:05:31.000 123 33347.77 329.25 2354.78 36.83 2011-05-03 00:05:32.000 123 33347.81 329.28 2354.83 36.83 2011-05-03 00:05:33.000 123 33347.70 329.29 2354.75 36.83 2011-05-03 00:05:34.000 123 33347.72 329.28 2354.93 36.83 2011-05-03 00:05:35.000 123 33347.75 329.26 2354.87 36.83 2011-05-03 00:05:36.000 123 33347.80 329.20 2354.80 36.83 2011-05-03 00:05:37.000 123 33347.80 329.23 2354.79 36.83 2011-05-03 00:05:38.000 123 33347.73 329.25 2354.78 36.83 2011-05-03 00:05:39.000 123 33347.83 329.28 2354.80 36.83 2011-05-03 00:05:40.000 123 33347.74 329.21 2354.85 36.83 2011-05-03 00:05:41.000 123 33347.70 329.24 2354.84 36.83 2011-05-03 00:05:42.000 123 33347.67 329.26 2354.75 36.83 2011-05-03 00:05:43.000 123 33347.74 329.24 2354.80 36.83 2011-05-03 00:05:44.000 123 33347.77 329.27 2354.75 36.83 2011-05-03 00:05:45.000 123 33347.63 329.29 2354.91 36.83 2011-05-03 00:05:46.000 123 33347.65 329.26 2354.84 36.83 2011-05-03 00:05:47.000 123 33347.71 329.25 2354.80 36.83 2011-05-03 00:05:48.000 123 33347.73 329.24 2354.86 36.83 2011-05-03 00:05:49.000 123 33347.75 329.23 2354.89 36.83 2011-05-03 00:05:50.000 123 33347.70 329.21 2354.86 36.83 2011-05-03 00:05:51.000 123 33347.60 329.22 2354.91 36.83 2011-05-03 00:05:52.000 123 33347.68 329.22 2354.83 36.83 2011-05-03 00:05:53.000 123 33347.66 329.21 2354.91 36.83 2011-05-03 00:05:54.000 123 33347.62 329.22 2354.93 36.83 2011-05-03 00:05:55.000 123 33347.73 329.28 2354.93 36.83 2011-05-03 00:05:56.000 123 33347.75 329.25 2354.93 36.83 2011-05-03 00:05:57.000 123 33347.67 329.27 2354.95 36.83 2011-05-03 00:05:58.000 123 33347.68 329.20 2354.93 36.83 2011-05-03 00:05:59.000 123 33347.55 329.21 2354.86 36.83 2011-05-03 00:06:00.000 123 33347.67 329.27 2354.86 36.83 2011-05-03 00:06:01.000 123 33347.67 329.24 2354.90 36.83 2011-05-03 00:06:02.000 123 33347.70 329.27 2354.87 36.83 2011-05-03 00:06:03.000 123 33347.53 329.21 2354.86 36.83 2011-05-03 00:06:04.000 123 33347.75 329.25 2354.81 36.83 2011-05-03 00:06:05.000 123 33347.63 329.23 2354.89 36.83 2011-05-03 00:06:06.000 123 33347.64 329.27 2354.93 36.83 2011-05-03 00:06:07.000 123 33347.58 329.27 2354.80 36.83 2011-05-03 00:06:08.000 123 33347.47 329.29 2354.75 36.83 2011-05-03 00:06:09.000 123 33347.75 329.26 2354.77 36.83 2011-05-03 00:06:10.000 123 33347.64 329.25 2354.91 36.83 2011-05-03 00:06:11.000 123 33347.63 329.24 2354.88 36.83 2011-05-03 00:06:12.000 123 33347.61 329.24 2354.92 36.83 2011-05-03 00:06:13.000 123 33347.70 329.25 2354.84 36.83 2011-05-03 00:06:14.000 123 33347.67 329.23 2354.79 36.83 2011-05-03 00:06:15.000 123 33347.69 329.28 2354.80 36.83 2011-05-03 00:06:16.000 123 33347.62 329.27 2354.78 36.83 2011-05-03 00:06:17.000 123 33347.61 329.28 2354.79 36.83 2011-05-03 00:06:18.000 123 33347.70 329.26 2354.78 36.83 2011-05-03 00:06:19.000 123 33347.67 329.26 2354.78 36.83 2011-05-03 00:06:20.000 123 33347.70 329.31 2354.75 36.83 2011-05-03 00:06:21.000 123 33347.77 329.26 2354.81 36.83 2011-05-03 00:06:22.000 123 33347.60 329.25 2354.82 36.83 2011-05-03 00:06:23.000 123 33347.68 329.23 2354.83 36.83 2011-05-03 00:06:24.000 123 33347.60 329.23 2354.85 36.83 2011-05-03 00:06:25.000 123 33347.60 329.27 2354.82 36.83 2011-05-03 00:06:26.000 123 33347.71 329.23 2354.80 36.83 2011-05-03 00:06:27.000 123 33347.66 329.22 2354.88 36.83 2011-05-03 00:06:28.000 123 33347.57 329.27 2354.78 36.83 2011-05-03 00:06:29.000 123 33347.63 329.26 2354.74 36.83 2011-05-03 00:06:30.000 123 33347.65 329.26 2354.77 36.83 2011-05-03 00:06:31.000 123 33347.68 329.25 2354.78 36.83 2011-05-03 00:06:32.000 123 33347.71 329.24 2354.78 36.83 2011-05-03 00:06:33.000 123 33347.63 329.26 2354.75 36.83 2011-05-03 00:06:34.000 123 33347.67 329.25 2354.83 36.83 2011-05-03 00:06:35.000 123 33347.64 329.23 2354.76 36.83 2011-05-03 00:06:36.000 123 33347.67 329.29 2354.86 36.83 2011-05-03 00:06:37.000 123 33347.65 329.28 2354.86 36.83 2011-05-03 00:06:38.000 123 33347.70 329.27 2354.85 36.83 2011-05-03 00:06:39.000 123 33347.73 329.26 2354.71 36.83 2011-05-03 00:06:40.000 123 33347.69 329.23 2354.81 36.83 2011-05-03 00:06:41.000 123 33347.68 329.23 2354.85 36.83 2011-05-03 00:06:42.000 123 33347.66 329.29 2354.87 36.83 2011-05-03 00:06:43.000 123 33347.70 329.18 2354.83 36.83 2011-05-03 00:06:44.000 123 33347.64 329.24 2354.77 36.83 2011-05-03 00:06:45.000 123 33347.83 329.22 2354.78 36.83 2011-05-03 00:06:46.000 123 33347.70 329.21 2354.86 36.83 2011-05-03 00:06:47.000 123 33347.62 329.21 2354.81 36.83 2011-05-03 00:06:48.000 123 33347.64 329.24 2354.84 36.83 2011-05-03 00:06:49.000 123 33347.67 329.22 2354.78 36.83 2011-05-03 00:06:50.000 123 33347.60 329.21 2354.79 36.83 2011-05-03 00:06:51.000 123 33347.60 329.24 2354.80 36.83 2011-05-03 00:06:52.000 123 33347.79 329.19 2354.85 36.83 2011-05-03 00:06:53.000 123 33347.64 329.18 2354.80 36.83 2011-05-03 00:06:54.000 123 33347.70 329.24 2354.83 36.83 2011-05-03 00:06:55.000 123 33347.67 329.21 2354.72 36.83 2011-05-03 00:06:56.000 123 33347.80 329.22 2354.78 36.83 2011-05-03 00:06:57.000 123 33347.58 329.35 2354.75 36.83 2011-05-03 00:06:58.000 123 33347.72 329.25 2354.83 36.83 2011-05-03 00:06:59.000 123 33347.73 329.21 2354.77 36.83 2011-05-03 00:07:00.000 123 33347.70 329.20 2354.77 36.83 2011-05-03 00:07:01.000 123 33347.64 329.24 2354.78 36.83 2011-05-03 00:07:02.000 123 33347.69 329.24 2354.75 36.83 2011-05-03 00:07:03.000 123 33347.80 329.21 2354.80 36.83 2011-05-03 00:07:04.000 123 33347.64 329.21 2354.80 36.83 2011-05-03 00:07:05.000 123 33347.59 329.20 2354.81 36.83 2011-05-03 00:07:06.000 123 33347.67 329.19 2354.80 36.83 2011-05-03 00:07:07.000 123 33347.67 329.21 2354.82 36.83 2011-05-03 00:07:08.000 123 33347.78 329.25 2354.72 36.83 2011-05-03 00:07:09.000 123 33347.67 329.20 2354.81 36.83 2011-05-03 00:07:10.000 123 33347.56 329.24 2354.75 36.83 2011-05-03 00:07:11.000 123 33347.64 329.21 2354.72 36.83 2011-05-03 00:07:12.000 123 33347.64 329.22 2354.78 36.83 2011-05-03 00:07:13.000 123 33347.65 329.21 2354.79 36.83 2011-05-03 00:07:14.000 123 33347.58 329.24 2354.80 36.83 2011-05-03 00:07:15.000 123 33347.56 329.22 2354.70 36.83 2011-05-03 00:07:16.000 123 33347.57 329.24 2354.77 36.83 2011-05-03 00:07:17.000 123 33347.68 329.25 2354.77 36.83 2011-05-03 00:07:18.000 123 33347.62 329.23 2354.80 36.83 2011-05-03 00:07:19.000 123 33347.65 329.23 2354.76 36.83 2011-05-03 00:07:20.000 123 33347.58 329.23 2354.79 36.83 2011-05-03 00:07:21.000 123 33347.64 329.24 2354.81 36.83 2011-05-03 00:07:22.000 123 33347.54 329.24 2354.73 36.83 2011-05-03 00:07:23.000 123 33347.68 329.22 2354.80 36.83 2011-05-03 00:07:24.000 123 33347.59 329.22 2354.80 36.83 2011-05-03 00:07:25.000 123 33347.59 329.21 2354.84 36.83 2011-05-03 00:07:26.000 123 33347.57 329.20 2354.82 36.83 2011-05-03 00:07:27.000 123 33347.61 329.25 2354.75 36.83 2011-05-03 00:07:28.000 123 33347.60 329.19 2354.84 36.83 2011-05-03 00:07:29.000 123 33347.49 329.20 2354.89 36.83 2011-05-03 00:07:30.000 123 33347.53 329.20 2354.89 36.83 2011-05-03 00:07:31.000 123 33347.58 329.17 2354.86 36.83 2011-05-03 00:07:32.000 123 33347.60 329.28 2354.74 36.83 2011-05-03 00:07:33.000 123 33347.58 329.23 2354.72 36.83 2011-05-03 00:07:34.000 123 33347.66 329.28 2354.77 36.83 2011-05-03 00:07:35.000 123 33347.60 329.20 2354.78 36.83 2011-05-03 00:07:36.000 123 33347.58 329.19 2354.79 36.83 2011-05-03 00:07:37.000 123 33347.61 329.19 2354.73 36.83 2011-05-03 00:07:38.000 123 33347.69 329.16 2354.75 36.83 2011-05-03 00:07:39.000 123 33347.63 329.17 2354.79 36.83 2011-05-03 00:07:40.000 123 33347.69 329.23 2354.80 36.83 2011-05-03 00:07:41.000 123 33347.65 329.17 2354.72 36.83 2011-05-03 00:07:42.000 123 33347.60 329.19 2354.77 36.83 2011-05-03 00:07:43.000 123 33347.64 329.18 2354.79 36.83 2011-05-03 00:07:44.000 123 33347.72 329.25 2354.81 36.83 2011-05-03 00:07:45.000 123 33347.68 329.21 2354.73 36.83 2011-05-03 00:07:46.000 123 33347.67 329.20 2354.72 36.83 2011-05-03 00:07:47.000 123 33347.60 329.17 2354.74 36.83 2011-05-03 00:07:48.000 123 33347.60 329.16 2354.80 36.83 2011-05-03 00:07:49.000 123 33347.61 329.17 2354.81 36.83 2011-05-03 00:07:50.000 123 33347.67 329.18 2354.79 36.83 2011-05-03 00:07:51.000 123 33347.61 329.17 2354.77 36.83 2011-05-03 00:07:52.000 123 33347.65 329.16 2354.80 36.83 2011-05-03 00:07:53.000 123 33347.73 329.16 2354.70 36.83 2011-05-03 00:07:54.000 123 33347.56 329.19 2354.73 36.83 2011-05-03 00:07:55.000 123 33347.57 329.14 2354.77 36.83 2011-05-03 00:07:56.000 123 33347.60 329.16 2354.77 36.83 2011-05-03 00:07:57.000 123 33347.73 329.12 2354.75 36.83 2011-05-03 00:07:58.000 123 33347.58 329.14 2354.79 36.83 2011-05-03 00:07:59.000 123 33347.56 329.15 2354.72 36.83 2011-05-03 00:08:00.000 123 33347.52 329.12 2354.80 36.83 2011-05-03 00:08:01.000 123 33347.60 329.13 2354.77 36.83 2011-05-03 00:08:02.000 123 33347.54 329.13 2354.84 36.83 2011-05-03 00:08:03.000 123 33347.51 329.15 2354.84 36.83 2011-05-03 00:08:04.000 123 33347.65 329.15 2354.75 36.83 2011-05-03 00:08:05.000 123 33347.59 329.15 2354.78 36.83 2011-05-03 00:08:06.000 123 33347.65 329.16 2354.75 36.83 2011-05-03 00:08:07.000 123 33347.61 329.13 2354.73 36.83 2011-05-03 00:08:08.000 123 33347.60 329.17 2354.68 36.83 2011-05-03 00:08:09.000 123 33347.51 329.14 2354.76 36.83 2011-05-03 00:08:10.000 123 33347.49 329.12 2354.71 36.83 2011-05-03 00:08:11.000 123 33347.67 329.12 2354.79 36.83 2011-05-03 00:08:12.000 123 33347.57 329.14 2354.78 36.83 2011-05-03 00:08:13.000 123 33347.54 329.14 2354.85 36.83 2011-05-03 00:08:14.000 123 33347.53 329.15 2354.88 36.83 2011-05-03 00:08:15.000 123 33347.54 329.13 2354.79 36.83 2011-05-03 00:08:16.000 123 33347.53 329.12 2354.68 36.83 2011-05-03 00:08:17.000 123 33347.54 329.14 2354.75 36.83 2011-05-03 00:08:18.000 123 33347.52 329.14 2354.75 36.83 2011-05-03 00:08:19.000 123 33347.47 329.17 2354.74 36.83 2011-05-03 00:08:20.000 123 33347.43 329.13 2354.80 36.83 2011-05-03 00:08:21.000 123 33347.47 329.07 2354.77 36.83 2011-05-03 00:08:22.000 123 33347.42 329.17 2354.77 36.83 2011-05-03 00:08:23.000 123 33347.43 329.13 2354.71 36.83 2011-05-03 00:08:24.000 123 33347.48 329.14 2354.72 36.83 2011-05-03 00:08:25.000 123 33347.45 329.16 2354.75 36.83 2011-05-03 00:08:26.000 123 33347.50 329.14 2354.73 36.83 2011-05-03 00:08:27.000 123 33347.51 329.15 2354.87 36.83 2011-05-03 00:08:28.000 123 33347.54 329.21 2354.81 36.83 2011-05-03 00:08:29.000 123 33347.42 329.16 2354.75 36.83 2011-05-03 00:08:30.000 123 33347.45 329.17 2354.74 36.83 2011-05-03 00:08:31.000 123 33347.39 329.13 2354.78 36.83 2011-05-03 00:08:32.000 123 33347.46 329.13 2354.69 36.83 2011-05-03 00:08:33.000 123 33347.42 329.16 2354.76 36.83 2011-05-03 00:08:34.000 123 33347.48 329.13 2354.81 36.83 2011-05-03 00:08:35.000 123 33347.42 329.15 2354.77 36.83 2011-05-03 00:08:36.000 123 33347.45 329.13 2354.82 36.83 2011-05-03 00:08:37.000 123 33347.50 329.15 2354.78 36.83 2011-05-03 00:08:38.000 123 33347.47 329.09 2354.78 36.83 2011-05-03 00:08:39.000 123 33347.47 329.12 2354.74 36.83 2011-05-03 00:08:40.000 123 33347.42 329.13 2354.90 36.83 2011-05-03 00:08:41.000 123 33347.37 329.16 2354.83 36.83 2011-05-03 00:08:42.000 123 33347.35 329.11 2354.82 36.83 2011-05-03 00:08:43.000 123 33347.47 329.13 2354.84 36.83 2011-05-03 00:08:44.000 123 33347.47 329.17 2354.75 36.83 2011-05-03 00:08:45.000 123 33347.35 329.14 2354.78 36.83 2011-05-03 00:08:46.000 123 33347.47 329.13 2354.82 36.83 2011-05-03 00:08:47.000 123 33347.33 329.17 2354.83 36.83 2011-05-03 00:08:48.000 123 33347.31 329.17 2354.81 36.83 2011-05-03 00:08:49.000 123 33347.45 329.16 2354.78 36.83 2011-05-03 00:08:50.000 123 33347.38 329.17 2354.88 36.83 2011-05-03 00:08:51.000 123 33347.30 329.24 2354.75 36.83 2011-05-03 00:08:52.000 123 33347.44 329.14 2354.82 36.83 2011-05-03 00:08:53.000 123 33347.41 329.09 2354.81 36.83 2011-05-03 00:08:54.000 123 33347.31 329.08 2354.74 36.83 2011-05-03 00:08:55.000 123 33347.37 329.16 2354.83 36.83 2011-05-03 00:08:56.000 123 33347.37 329.16 2354.89 36.83 2011-05-03 00:08:57.000 123 33347.31 329.14 2354.73 36.83 2011-05-03 00:08:58.000 123 33347.32 329.13 2354.81 36.83 2011-05-03 00:08:59.000 123 33347.20 329.10 2354.83 36.83 2011-05-03 00:09:00.000 123 33347.34 329.11 2354.87 36.83 2011-05-03 00:09:01.000 123 33347.37 329.14 2354.84 36.83 2011-05-03 00:09:02.000 123 33347.34 329.13 2354.81 36.83 2011-05-03 00:09:03.000 123 33347.31 329.12 2354.80 36.83 2011-05-03 00:09:04.000 123 33347.46 329.11 2354.83 36.83 2011-05-03 00:09:05.000 123 33347.33 329.14 2354.88 36.83 2011-05-03 00:09:06.000 123 33347.37 329.15 2354.85 36.83 2011-05-03 00:09:07.000 123 33347.43 329.15 2354.78 36.83 2011-05-03 00:09:08.000 123 33347.41 329.19 2354.74 36.83 2011-05-03 00:09:09.000 123 33347.23 329.16 2354.70 36.83 2011-05-03 00:09:10.000 123 33347.45 329.17 2354.82 36.83 2011-05-03 00:09:11.000 123 33347.40 329.13 2354.87 36.83 2011-05-03 00:09:12.000 123 33347.40 329.15 2354.82 36.83 2011-05-03 00:09:13.000 123 33347.39 329.11 2354.80 36.83 2011-05-03 00:09:14.000 123 33347.37 329.09 2354.80 36.83 2011-05-03 00:09:15.000 123 33347.45 329.16 2354.74 36.83 2011-05-03 00:09:16.000 123 33347.29 329.13 2354.75 36.83 2011-05-03 00:09:17.000 123 33347.36 329.13 2354.79 36.83 2011-05-03 00:09:18.000 123 33347.30 329.13 2354.82 36.83 2011-05-03 00:09:19.000 123 33347.37 329.14 2354.84 36.83 2011-05-03 00:09:20.000 123 33347.37 329.13 2354.74 36.83 2011-05-03 00:09:21.000 123 33347.31 329.15 2354.75 36.83 2011-05-03 00:09:22.000 123 33347.33 329.11 2354.75 36.83 2011-05-03 00:09:23.000 123 33347.36 329.11 2354.74 36.83 2011-05-03 00:09:24.000 123 33347.27 329.13 2354.81 36.83 2011-05-03 00:09:25.000 123 33347.30 329.21 2354.89 36.83 2011-05-03 00:09:26.000 123 33347.22 329.17 2354.84 36.83 2011-05-03 00:09:27.000 123 33347.34 329.19 2354.73 36.83 2011-05-03 00:09:28.000 123 33347.31 329.16 2354.76 36.83 2011-05-03 00:09:29.000 123 33347.27 329.17 2354.81 36.83 2011-05-03 00:09:30.000 123 33347.22 329.18 2354.77 36.83 2011-05-03 00:09:31.000 123 33347.34 329.12 2354.77 36.83 2011-05-03 00:09:32.000 123 33347.34 329.11 2354.88 36.83 2011-05-03 00:09:33.000 123 33347.40 329.10 2354.74 36.83 2011-05-03 00:09:34.000 123 33347.29 329.15 2354.79 36.83 2011-05-03 00:09:35.000 123 33347.37 329.17 2354.74 36.83 2011-05-03 00:09:36.000 123 33347.36 329.16 2354.72 36.83 2011-05-03 00:09:37.000 123 33347.33 329.17 2354.77 36.83 2011-05-03 00:09:38.000 123 33347.37 329.17 2354.72 36.83 2011-05-03 00:09:39.000 123 33347.27 329.15 2354.80 36.83 2011-05-03 00:09:40.000 123 33347.26 329.18 2354.82 36.83 2011-05-03 00:09:41.000 123 33347.26 329.11 2354.80 36.83 2011-05-03 00:09:42.000 123 33347.19 329.12 2354.73 36.83 2011-05-03 00:09:43.000 123 33347.32 329.21 2354.76 36.83 2011-05-03 00:09:44.000 123 33347.23 329.18 2354.82 36.83 2011-05-03 00:09:45.000 123 33347.17 329.13 2354.80 36.83 2011-05-03 00:09:46.000 123 33347.27 329.20 2354.75 36.83 2011-05-03 00:09:47.000 123 33347.31 329.24 2354.73 36.83 2011-05-03 00:09:48.000 123 33347.30 329.19 2354.74 36.83 2011-05-03 00:09:49.000 123 33347.25 329.18 2354.71 36.83 2011-05-03 00:09:50.000 123 33347.27 329.09 2354.78 36.83 2011-05-03 00:09:51.000 123 33347.25 329.14 2354.74 36.83 2011-05-03 00:09:52.000 123 33347.09 329.13 2354.87 36.83 2011-05-03 00:09:53.000 123 33347.15 329.11 2354.72 36.83 2011-05-03 00:09:54.000 123 33347.24 329.14 2354.72 36.83 2011-05-03 00:09:55.000 123 33347.21 329.19 2354.76 36.83 2011-05-03 00:09:56.000 123 33347.24 329.16 2354.73 36.83 2011-05-03 00:09:57.000 123 33347.30 329.15 2354.81 36.83 2011-05-03 00:09:58.000 123 33347.19 329.15 2354.80 36.83 2011-05-03 00:09:59.000 123 33347.32 329.18 2354.83 36.83 2011-05-03 00:10:00.000 123 33347.16 329.17 2354.73 36.83 2011-05-03 00:10:01.000 123 33347.26 329.13 2354.81 36.83 2011-05-03 00:10:02.000 123 33347.24 329.16 2354.85 36.83 2011-05-03 00:10:03.000 123 33347.27 329.14 2354.82 36.83 2011-05-03 00:10:04.000 123 33347.24 329.12 2354.83 36.83 2011-05-03 00:10:05.000 123 33347.33 329.17 2354.84 36.83 2011-05-03 00:10:06.000 123 33347.17 329.18 2354.83 36.83 2011-05-03 00:10:07.000 123 33347.22 329.19 2354.81 36.83 2011-05-03 00:10:08.000 123 33347.26 329.14 2354.76 36.83 2011-05-03 00:10:09.000 123 33347.25 329.16 2354.75 36.83 2011-05-03 00:10:10.000 123 33347.24 329.16 2354.83 36.83 2011-05-03 00:10:11.000 123 33347.27 329.15 2354.81 36.83 2011-05-03 00:10:12.000 123 33347.22 329.15 2354.84 36.83 2011-05-03 00:10:13.000 123 33347.28 329.15 2354.79 36.83 2011-05-03 00:10:14.000 123 33347.19 329.14 2354.81 36.83 2011-05-03 00:10:15.000 123 33347.30 329.17 2354.81 36.83 2011-05-03 00:10:16.000 123 33347.22 329.11 2354.74 36.83 2011-05-03 00:10:17.000 123 33347.31 329.08 2354.80 36.83 2011-05-03 00:10:18.000 123 33347.18 329.06 2354.79 36.83 2011-05-03 00:10:19.000 123 33347.18 329.06 2354.81 36.83 2011-05-03 00:10:20.000 123 33347.18 329.12 2354.75 36.83 2011-05-03 00:10:21.000 123 33347.25 329.16 2354.79 36.83 2011-05-03 00:10:22.000 123 33347.24 329.13 2354.72 36.83 2011-05-03 00:10:23.000 123 33347.27 329.14 2354.81 36.83 2011-05-03 00:10:24.000 123 33347.19 329.13 2354.85 36.83 2011-05-03 00:10:25.000 123 33347.29 329.10 2354.77 36.83 2011-05-03 00:10:26.000 123 33347.24 329.11 2354.71 36.83 2011-05-03 00:10:27.000 123 33347.17 329.13 2354.72 36.83 2011-05-03 00:10:28.000 123 33347.17 329.09 2354.74 36.83 2011-05-03 00:10:29.000 123 33347.16 329.10 2354.83 36.83 2011-05-03 00:10:30.000 123 33347.12 329.10 2354.79 36.83 2011-05-03 00:10:31.000 123 33347.24 329.11 2354.80 36.83 2011-05-03 00:10:32.000 123 33347.22 329.13 2354.84 36.83 2011-05-03 00:10:33.000 123 33347.19 329.10 2354.78 36.83 2011-05-03 00:10:34.000 123 33347.21 329.11 2354.70 36.83 2011-05-03 00:10:35.000 123 33347.25 329.13 2354.68 36.83 2011-05-03 00:10:36.000 123 33347.17 329.10 2354.72 36.83 2011-05-03 00:10:37.000 123 33347.18 329.11 2354.75 36.83 2011-05-03 00:10:38.000 123 33347.25 329.07 2354.71 36.83 2011-05-03 00:10:39.000 123 33347.27 329.14 2354.67 36.83 2011-05-03 00:10:40.000 123 33347.17 329.13 2354.89 36.83 2011-05-03 00:10:41.000 123 33347.25 329.13 2354.82 36.83 2011-05-03 00:10:42.000 123 33347.15 329.13 2354.83 36.83 2011-05-03 00:10:43.000 123 33347.21 329.13 2354.71 36.83 2011-05-03 00:10:44.000 123 33347.12 329.17 2354.83 36.83 2011-05-03 00:10:45.000 123 33347.12 329.13 2354.64 36.83 2011-05-03 00:10:46.000 123 33347.19 329.11 2354.78 36.83 2011-05-03 00:10:47.000 123 33347.24 329.11 2354.80 36.83 2011-05-03 00:10:48.000 123 33347.17 329.13 2354.77 36.83 2011-05-03 00:10:49.000 123 33347.11 329.11 2354.89 36.83 2011-05-03 00:10:50.000 123 33347.11 329.06 2354.72 36.83 2011-05-03 00:10:51.000 123 33347.17 329.13 2354.83 36.83 2011-05-03 00:10:52.000 123 33347.16 329.05 2354.79 36.83 2011-05-03 00:10:53.000 123 33347.04 329.06 2354.72 36.83 2011-05-03 00:10:54.000 123 33347.09 329.02 2354.80 36.83 2011-05-03 00:10:55.000 123 33347.17 329.07 2354.78 36.83 2011-05-03 00:10:56.000 123 33347.08 329.07 2354.71 36.83 2011-05-03 00:10:57.000 123 33347.12 329.10 2354.79 36.83 2011-05-03 00:10:58.000 123 33347.06 329.06 2354.72 36.83 2011-05-03 00:10:59.000 123 33347.21 329.11 2354.80 36.83 2011-05-03 00:11:00.000 123 33347.11 329.10 2354.75 36.83 2011-05-03 00:11:01.000 123 33347.21 329.09 2354.78 36.83 2011-05-03 00:11:02.000 123 33347.16 329.07 2354.75 36.83 2011-05-03 00:11:03.000 123 33347.05 329.07 2354.72 36.83 2011-05-03 00:11:04.000 123 33347.23 329.06 2354.75 36.83 2011-05-03 00:11:05.000 123 33347.08 329.08 2354.83 36.83 2011-05-03 00:11:06.000 123 33347.11 329.08 2354.81 36.83 2011-05-03 00:11:07.000 123 33347.15 329.11 2354.71 36.83 2011-05-03 00:11:08.000 123 33347.19 329.12 2354.77 36.83 2011-05-03 00:11:09.000 123 33347.17 329.16 2354.78 36.83 2011-05-03 00:11:10.000 123 33347.06 329.16 2354.66 36.83 2011-05-03 00:11:11.000 123 33347.11 329.19 2354.74 36.83 2011-05-03 00:11:12.000 123 33347.12 329.17 2354.78 36.83 2011-05-03 00:11:13.000 123 33347.15 329.19 2354.75 36.83 2011-05-03 00:11:14.000 123 33347.20 329.13 2354.77 36.83 2011-05-03 00:11:15.000 123 33347.15 329.14 2354.74 36.83 2011-05-03 00:11:16.000 123 33347.08 329.15 2354.76 36.83 2011-05-03 00:11:17.000 123 33347.21 329.16 2354.72 36.83 2011-05-03 00:11:18.000 123 33347.19 329.18 2354.74 36.83 2011-05-03 00:11:19.000 123 33347.09 329.12 2354.84 36.83 2011-05-03 00:11:20.000 123 33347.15 329.14 2354.69 36.83 2011-05-03 00:11:21.000 123 33347.16 329.13 2354.75 36.83 2011-05-03 00:11:22.000 123 33347.02 329.13 2354.77 36.83 2011-05-03 00:11:23.000 123 33347.22 329.11 2354.78 36.83 2011-05-03 00:11:24.000 123 33347.19 329.09 2354.73 36.83 2011-05-03 00:11:25.000 123 33347.16 329.13 2354.73 36.83 2011-05-03 00:11:26.000 123 33347.23 329.09 2354.79 36.83 2011-05-03 00:11:27.000 123 33347.19 329.14 2354.79 36.83 2011-05-03 00:11:28.000 123 33347.17 329.08 2354.85 36.83 2011-05-03 00:11:29.000 123 33347.19 329.13 2354.76 36.83 2011-05-03 00:11:30.000 123 33347.30 329.11 2354.72 36.83 2011-05-03 00:11:31.000 123 33347.25 329.09 2354.74 36.83 2011-05-03 00:11:32.000 123 33347.19 329.10 2354.81 36.83 2011-05-03 00:11:33.000 123 33347.39 329.17 2354.83 36.83 2011-05-03 00:11:34.000 123 33347.21 329.14 2354.77 36.83 2011-05-03 00:11:35.000 123 33347.29 329.12 2354.79 36.83 2011-05-03 00:11:36.000 123 33347.25 329.09 2354.75 36.83 2011-05-03 00:11:37.000 123 33347.24 329.12 2354.68 36.83 2011-05-03 00:11:38.000 123 33347.22 329.11 2354.78 36.83 2011-05-03 00:11:39.000 123 33347.22 329.07 2354.74 36.83 2011-05-03 00:11:40.000 123 33347.20 329.05 2354.77 36.83 2011-05-03 00:11:41.000 123 33347.21 329.09 2354.69 36.83 2011-05-03 00:11:42.000 123 33347.28 329.08 2354.70 36.83 2011-05-03 00:11:43.000 123 33347.21 329.09 2354.71 36.83 2011-05-03 00:11:44.000 123 33347.23 329.06 2354.70 36.83 2011-05-03 00:11:45.000 123 33347.24 329.07 2354.72 36.83 2011-05-03 00:11:46.000 123 33347.31 329.07 2354.77 36.83 2011-05-03 00:11:47.000 123 33347.27 329.07 2354.70 36.83 2011-05-03 00:11:48.000 123 33347.24 329.04 2354.67 36.83 2011-05-03 00:11:49.000 123 33347.33 329.10 2354.70 36.83 2011-05-03 00:11:50.000 123 33347.34 329.05 2354.78 36.83 2011-05-03 00:11:51.000 123 33347.37 329.06 2354.69 36.83 2011-05-03 00:11:52.000 123 33347.29 329.02 2354.69 36.83 2011-05-03 00:11:53.000 123 33347.21 329.00 2354.68 36.83 2011-05-03 00:11:54.000 123 33347.20 329.04 2354.65 36.83 2011-05-03 00:11:55.000 123 33347.25 329.06 2354.75 36.83 2011-05-03 00:11:56.000 123 33347.26 329.06 2354.70 36.83 2011-05-03 00:11:57.000 123 33347.19 329.10 2354.72 36.83 2011-05-03 00:11:58.000 123 33347.31 329.10 2354.73 36.83 2011-05-03 00:11:59.000 123 33347.25 329.08 2354.72 36.83 2011-05-03 00:12:00.000 123 33347.27 329.07 2354.72 36.83 2011-05-03 00:12:01.000 123 33347.29 329.09 2354.70 36.83 2011-05-03 00:12:02.000 123 33347.22 329.09 2354.66 36.83 2011-05-03 00:12:03.000 123 33347.17 329.11 2354.66 36.83 2011-05-03 00:12:04.000 123 33347.25 329.06 2354.77 36.83 2011-05-03 00:12:05.000 123 33347.35 329.10 2354.75 36.83 2011-05-03 00:12:06.000 123 33347.22 329.10 2354.81 36.83 2011-05-03 00:12:07.000 123 33347.19 329.12 2354.61 36.83 2011-05-03 00:12:08.000 123 33347.18 329.08 2354.68 36.83 2011-05-03 00:12:09.000 123 33347.22 329.09 2354.67 36.83 2011-05-03 00:12:10.000 123 33347.12 329.11 2354.69 36.83 2011-05-03 00:12:11.000 123 33347.27 329.13 2354.75 36.83 2011-05-03 00:12:12.000 123 33347.19 329.14 2354.71 36.83 2011-05-03 00:12:13.000 123 33347.15 329.13 2354.68 36.83 2011-05-03 00:12:14.000 123 33347.15 329.17 2354.72 36.83 2011-05-03 00:12:15.000 123 33347.15 329.19 2354.72 36.83 2011-05-03 00:12:16.000 123 33347.18 329.13 2354.77 36.83 2011-05-03 00:12:17.000 123 33347.14 329.14 2354.68 36.83 2011-05-03 00:12:18.000 123 33347.17 329.15 2354.64 36.83 2011-05-03 00:12:19.000 123 33347.14 329.15 2354.74 36.83 2011-05-03 00:12:20.000 123 33347.17 329.19 2354.77 36.83 2011-05-03 00:12:21.000 123 33347.24 329.15 2354.75 36.82 2011-05-03 00:12:22.000 123 33347.13 329.16 2354.81 36.83 2011-05-03 00:12:23.000 123 33347.18 329.15 2354.74 36.82 2011-05-03 00:12:24.000 123 33347.08 329.14 2354.70 36.82 2011-05-03 00:12:25.000 123 33347.05 329.11 2354.72 36.83 2011-05-03 00:12:26.000 123 33347.11 329.13 2354.74 36.83 2011-05-03 00:12:27.000 123 33347.12 329.16 2354.71 36.83 2011-05-03 00:12:28.000 123 33347.03 329.20 2354.77 36.82 2011-05-03 00:12:29.000 123 33347.15 329.20 2354.80 36.82 2011-05-03 00:12:30.000 123 33347.08 329.19 2354.76 36.83 2011-05-03 00:12:31.000 123 33347.06 329.15 2354.75 36.83 2011-05-03 00:12:32.000 123 33347.13 329.11 2354.74 36.83 2011-05-03 00:12:33.000 123 33347.06 329.12 2354.74 36.83 2011-05-03 00:12:34.000 123 33347.05 329.16 2354.71 36.83 2011-05-03 00:12:35.000 123 33347.17 329.24 2354.70 36.83 2011-05-03 00:12:36.000 123 33347.17 329.21 2354.71 36.83 2011-05-03 00:12:37.000 123 33347.14 329.15 2354.79 36.83 2011-05-03 00:12:38.000 123 33347.13 329.12 2354.75 36.83 2011-05-03 00:12:39.000 123 33347.11 329.11 2354.76 36.83 2011-05-03 00:12:40.000 123 33347.05 329.13 2354.78 36.83 2011-05-03 00:12:41.000 123 33347.12 329.14 2354.78 36.83 2011-05-03 00:12:42.000 123 33347.09 329.11 2354.74 36.83 2011-05-03 00:12:43.000 123 33347.15 329.09 2354.76 36.83 2011-05-03 00:12:44.000 123 33347.13 329.13 2354.76 36.83 2011-05-03 00:12:45.000 123 33347.18 329.07 2354.73 36.83 2011-05-03 00:12:46.000 123 33347.06 329.14 2354.70 36.83 2011-05-03 00:12:47.000 123 33347.15 329.07 2354.78 36.83 2011-05-03 00:12:48.000 123 33347.16 329.06 2354.70 36.83 2011-05-03 00:12:49.000 123 33347.14 329.13 2354.77 36.83 2011-05-03 00:12:50.000 123 33347.16 329.06 2354.78 36.83 2011-05-03 00:12:51.000 123 33347.13 329.10 2354.77 36.83 2011-05-03 00:12:52.000 123 33347.15 329.15 2354.78 36.83 2011-05-03 00:12:53.000 123 33347.11 329.15 2354.75 36.83 2011-05-03 00:12:54.000 123 33347.14 329.14 2354.81 36.83 2011-05-03 00:12:55.000 123 33347.14 329.11 2354.78 36.82 2011-05-03 00:12:56.000 123 33347.11 329.11 2354.83 36.83 2011-05-03 00:12:57.000 123 33347.06 329.09 2354.70 36.83 2011-05-03 00:12:58.000 123 33347.11 329.11 2354.67 36.83 2011-05-03 00:12:59.000 123 33347.09 329.10 2354.68 36.82 2011-05-03 00:13:00.000 123 33347.08 329.12 2354.73 36.82 2011-05-03 00:13:01.000 123 33347.07 329.15 2354.78 36.82 2011-05-03 00:13:02.000 123 33347.05 329.11 2354.68 36.82 2011-05-03 00:13:03.000 123 33346.99 329.13 2354.73 36.82 2011-05-03 00:13:04.000 123 33347.02 329.11 2354.75 36.82 2011-05-03 00:13:05.000 123 33346.97 329.13 2354.75 36.82 2011-05-03 00:13:06.000 123 33346.93 329.11 2354.73 36.83 2011-05-03 00:13:07.000 123 33347.00 329.17 2354.83 36.83 2011-05-03 00:13:08.000 123 33347.06 329.25 2354.74 36.82 2011-05-03 00:13:09.000 123 33347.03 329.18 2354.72 36.83 2011-05-03 00:13:10.000 123 33347.06 329.11 2354.78 36.83 2011-05-03 00:13:11.000 123 33347.08 329.14 2354.71 36.83 2011-05-03 00:13:12.000 123 33347.02 329.13 2354.72 36.83 2011-05-03 00:13:13.000 123 33347.04 329.10 2354.79 36.82 2011-05-03 00:13:14.000 123 33346.93 329.13 2354.79 36.83 2011-05-03 00:13:15.000 123 33347.07 329.13 2354.78 36.83 2011-05-03 00:13:16.000 123 33347.04 329.17 2354.79 36.83 2011-05-03 00:13:17.000 123 33347.03 329.13 2354.77 36.83 2011-05-03 00:13:18.000 123 33347.04 329.13 2354.78 36.83 2011-05-03 00:13:19.000 123 33347.09 329.08 2354.70 36.83 2011-05-03 00:13:20.000 123 33347.05 329.11 2354.65 36.83 2011-05-03 00:13:21.000 123 33347.02 329.13 2354.78 36.83 2011-05-03 00:13:22.000 123 33347.09 329.07 2354.72 36.82 2011-05-03 00:13:23.000 123 33347.04 329.13 2354.74 36.82 2011-05-03 00:13:24.000 123 33347.06 329.16 2354.74 36.82 2011-05-03 00:13:25.000 123 33346.98 329.08 2354.72 36.82 2011-05-03 00:13:26.000 123 33347.06 329.13 2354.72 36.83 2011-05-03 00:13:27.000 123 33347.07 329.11 2354.80 36.83 2011-05-03 00:13:28.000 123 33347.14 329.08 2354.66 36.83 2011-05-03 00:13:29.000 123 33347.02 329.09 2354.72 36.82 2011-05-03 00:13:30.000 123 33347.05 329.10 2354.72 36.83 2011-05-03 00:13:31.000 123 33347.06 329.12 2354.80 36.82 2011-05-03 00:13:32.000 123 33347.01 329.12 2354.78 36.82 2011-05-03 00:13:33.000 123 33346.94 329.11 2354.72 36.82 2011-05-03 00:13:34.000 123 33347.06 329.11 2354.73 36.82 2011-05-03 00:13:35.000 123 33346.93 329.09 2354.75 36.82 2011-05-03 00:13:36.000 123 33346.96 329.09 2354.74 36.82 2011-05-03 00:13:37.000 123 33347.08 329.15 2354.81 36.82 2011-05-03 00:13:38.000 123 33347.03 329.13 2354.73 36.82 2011-05-03 00:13:39.000 123 33346.94 329.08 2354.83 36.82 2011-05-03 00:13:40.000 123 33346.95 329.07 2354.78 36.82 2011-05-03 00:13:41.000 123 33346.93 329.09 2354.72 36.82 2011-05-03 00:13:42.000 123 33346.96 329.10 2354.76 36.82 2011-05-03 00:13:43.000 123 33346.92 329.11 2354.72 36.82 2011-05-03 00:13:44.000 123 33346.87 329.11 2354.75 36.82 2011-05-03 00:13:45.000 123 33346.85 329.11 2354.71 36.82 2011-05-03 00:13:46.000 123 33346.88 329.12 2354.80 36.82 2011-05-03 00:13:47.000 123 33346.94 329.12 2354.84 36.82 2011-05-03 00:13:48.000 123 33346.86 329.09 2354.83 36.82 2011-05-03 00:13:49.000 123 33346.88 329.09 2354.77 36.82 2011-05-03 00:13:50.000 123 33347.00 329.10 2354.78 36.82 2011-05-03 00:13:51.000 123 33346.82 329.07 2354.76 36.82 2011-05-03 00:13:52.000 123 33347.03 329.12 2354.78 36.82 2011-05-03 00:13:53.000 123 33347.00 329.14 2354.84 36.83 2011-05-03 00:13:54.000 123 33347.05 329.13 2354.78 36.82 2011-05-03 00:13:55.000 123 33346.96 329.13 2354.84 36.82 2011-05-03 00:13:56.000 123 33346.99 329.12 2354.76 36.83 2011-05-03 00:13:57.000 123 33346.98 329.09 2354.77 36.83 2011-05-03 00:13:58.000 123 33347.03 329.14 2354.78 36.83 2011-05-03 00:13:59.000 123 33346.89 329.16 2354.75 36.83 2011-05-03 00:14:00.000 123 33346.92 329.14 2354.78 36.83 2011-05-03 00:14:01.000 123 33346.96 329.19 2354.77 36.83 2011-05-03 00:14:02.000 123 33346.99 329.14 2354.77 36.83 2011-05-03 00:14:03.000 123 33346.94 329.19 2354.81 36.83 2011-05-03 00:14:04.000 123 33346.96 329.14 2354.71 36.83 2011-05-03 00:14:05.000 123 33346.86 329.17 2354.73 36.83 2011-05-03 00:14:06.000 123 33347.03 329.23 2354.71 36.83 2011-05-03 00:14:07.000 123 33346.96 329.20 2354.80 36.83 2011-05-03 00:14:08.000 123 33347.01 329.20 2354.66 36.83 2011-05-03 00:14:09.000 123 33346.92 329.27 2354.73 36.83 2011-05-03 00:14:10.000 123 33346.83 329.24 2354.86 36.83 2011-05-03 00:14:11.000 123 33346.95 329.24 2354.78 36.83 2011-05-03 00:14:12.000 123 33346.87 329.21 2354.80 36.83 2011-05-03 00:14:13.000 123 33346.98 329.23 2354.78 36.83 2011-05-03 00:14:14.000 123 33346.93 329.23 2354.80 36.83 2011-05-03 00:14:15.000 123 33346.95 329.22 2354.72 36.83 2011-05-03 00:14:16.000 123 33346.89 329.22 2354.84 36.83 2011-05-03 00:14:17.000 123 33346.95 329.28 2354.72 36.83 2011-05-03 00:14:18.000 123 33346.90 329.28 2354.77 36.83 2011-05-03 00:14:19.000 123 33347.01 329.23 2354.78 36.83 2011-05-03 00:14:20.000 123 33346.97 329.26 2354.78 36.83 2011-05-03 00:14:21.000 123 33347.00 329.25 2354.81 36.83 2011-05-03 00:14:22.000 123 33346.88 329.21 2354.72 36.83 2011-05-03 00:14:23.000 123 33347.14 329.18 2354.80 36.83 2011-05-03 00:14:24.000 123 33347.00 329.21 2354.78 36.83 2011-05-03 00:14:25.000 123 33346.91 329.21 2354.82 36.83 2011-05-03 00:14:26.000 123 33346.99 329.21 2354.75 36.83 2011-05-03 00:14:27.000 123 33346.96 329.15 2354.85 36.83 2011-05-03 00:14:28.000 123 33346.97 329.27 2354.83 36.83 2011-05-03 00:14:29.000 123 33346.97 329.17 2354.81 36.83 2011-05-03 00:14:30.000 123 33347.03 329.16 2354.83 36.83 2011-05-03 00:14:31.000 123 33346.97 329.24 2354.71 36.83 2011-05-03 00:14:32.000 123 33346.96 329.23 2354.83 36.83 2011-05-03 00:14:33.000 123 33346.90 329.17 2354.77 36.83 2011-05-03 00:14:34.000 123 33347.01 329.22 2354.84 36.83 2011-05-03 00:14:35.000 123 33346.99 329.21 2354.77 36.83 2011-05-03 00:14:36.000 123 33347.02 329.19 2354.81 36.83 2011-05-03 00:14:37.000 123 33347.08 329.24 2354.71 36.82 2011-05-03 00:14:38.000 123 33347.03 329.23 2354.69 36.82 2011-05-03 00:14:39.000 123 33346.98 329.19 2354.64 36.83 2011-05-03 00:14:40.000 123 33347.03 329.20 2354.79 36.83 2011-05-03 00:14:41.000 123 33346.99 329.21 2354.76 36.82 2011-05-03 00:14:42.000 123 33347.04 329.23 2354.80 36.82 2011-05-03 00:14:43.000 123 33346.99 329.22 2354.81 36.82 2011-05-03 00:14:44.000 123 33347.00 329.23 2354.80 36.82 2011-05-03 00:14:45.000 123 33347.05 329.22 2354.72 36.82 2011-05-03 00:14:46.000 123 33347.00 329.28 2354.77 36.82 2011-05-03 00:14:47.000 123 33346.94 329.25 2354.79 36.82 2011-05-03 00:14:48.000 123 33346.92 329.27 2354.79 36.82 2011-05-03 00:14:49.000 123 33346.97 329.28 2354.84 36.82 2011-05-03 00:14:50.000 123 33346.92 329.25 2354.80 36.82 2011-05-03 00:14:51.000 123 33346.87 329.29 2354.82 36.82 2011-05-03 00:14:52.000 123 33346.98 329.27 2354.82 36.82 2011-05-03 00:14:53.000 123 33346.96 329.28 2354.81 36.83 2011-05-03 00:14:54.000 123 33346.97 329.29 2354.83 36.82 2011-05-03 00:14:55.000 123 33346.91 329.31 2354.77 36.82 2011-05-03 00:14:56.000 123 33346.85 329.31 2354.78 36.82 2011-05-03 00:14:57.000 123 33346.88 329.33 2354.79 36.82 2011-05-03 00:14:58.000 123 33346.98 329.35 2354.76 36.82 2011-05-03 00:14:59.000 123 33346.88 329.29 2354.77 36.82 2011-05-03 00:15:00.000 123 33346.84 329.32 2354.75 36.82 2011-05-03 00:15:01.000 123 33346.81 329.34 2354.80 36.82 2011-05-03 00:15:02.000 123 33346.92 329.36 2354.80 36.82 2011-05-03 00:15:03.000 123 33346.87 329.32 2354.83 36.83 2011-05-03 00:15:04.000 123 33346.92 329.37 2354.81 36.82 2011-05-03 00:15:05.000 123 33346.89 329.36 2354.96 36.82 2011-05-03 00:15:06.000 123 33346.88 329.34 2354.88 36.83 2011-05-03 00:15:07.000 123 33346.95 329.33 2354.80 36.83 2011-05-03 00:15:08.000 123 33346.92 329.37 2354.82 36.83 2011-05-03 00:15:09.000 123 33346.89 329.31 2354.79 36.82 2011-05-03 00:15:10.000 123 33346.91 329.38 2354.81 36.82 2011-05-03 00:15:11.000 123 33346.95 329.36 2354.81 36.82 2011-05-03 00:15:12.000 123 33346.85 329.35 2354.83 36.83 2011-05-03 00:15:13.000 123 33346.92 329.36 2354.90 36.83 2011-05-03 00:15:14.000 123 33346.94 329.39 2354.91 36.83 2011-05-03 00:15:15.000 123 33346.90 329.39 2354.82 36.82 2011-05-03 00:15:16.000 123 33347.00 329.36 2354.87 36.83 2011-05-03 00:15:17.000 123 33346.86 329.43 2354.95 36.83 2011-05-03 00:15:18.000 123 33346.88 329.44 2354.85 36.83 2011-05-03 00:15:19.000 123 33346.93 329.46 2354.86 36.83 2011-05-03 00:15:20.000 123 33346.83 329.44 2354.84 36.83 2011-05-03 00:15:21.000 123 33346.88 329.47 2354.89 36.83 2011-05-03 00:15:22.000 123 33346.87 329.44 2354.93 36.83 2011-05-03 00:15:23.000 123 33346.92 329.44 2354.88 36.83 2011-05-03 00:15:24.000 123 33346.90 329.47 2354.86 36.83 2011-05-03 00:15:25.000 123 33346.89 329.45 2354.83 36.83 2011-05-03 00:15:26.000 123 33346.87 329.48 2354.88 36.83 2011-05-03 00:15:27.000 123 33346.88 329.54 2354.86 36.83 2011-05-03 00:15:28.000 123 33346.91 329.43 2354.85 36.82 2011-05-03 00:15:29.000 123 33346.90 329.47 2354.92 36.83 2011-05-03 00:15:30.000 123 33346.94 329.45 2354.83 36.83 2011-05-03 00:15:31.000 123 33346.85 329.47 2354.93 36.83 2011-05-03 00:15:32.000 123 33346.87 329.45 2354.88 36.83 2011-05-03 00:15:33.000 123 33346.84 329.47 2354.88 36.83 2011-05-03 00:15:34.000 123 33346.99 329.49 2354.83 36.83 2011-05-03 00:15:35.000 123 33346.96 329.52 2354.90 36.83 2011-05-03 00:15:36.000 123 33346.87 329.48 2354.85 36.83 2011-05-03 00:15:37.000 123 33346.95 329.47 2354.83 36.83 2011-05-03 00:15:38.000 123 33346.88 329.45 2354.84 36.83 2011-05-03 00:15:39.000 123 33346.93 329.46 2354.82 36.83 2011-05-03 00:15:40.000 123 33346.97 329.48 2354.90 36.83 2011-05-03 00:15:41.000 123 33346.93 329.47 2354.95 36.83 2011-05-03 00:15:42.000 123 33346.92 329.50 2354.84 36.83 2011-05-03 00:15:43.000 123 33346.92 329.48 2354.88 36.83 2011-05-03 00:15:44.000 123 33347.03 329.53 2354.86 36.83 2011-05-03 00:15:45.000 123 33346.93 329.48 2354.85 36.83 2011-05-03 00:15:46.000 123 33346.92 329.51 2354.83 36.83 2011-05-03 00:15:47.000 123 33346.94 329.51 2354.84 36.83 2011-05-03 00:15:48.000 123 33346.87 329.48 2354.83 36.83 2011-05-03 00:15:49.000 123 33346.92 329.52 2354.83 36.83 2011-05-03 00:15:50.000 123 33346.93 329.53 2354.87 36.83 2011-05-03 00:15:51.000 123 33346.93 329.48 2354.83 36.83 2011-05-03 00:15:52.000 123 33346.92 329.58 2354.83 36.83 2011-05-03 00:15:53.000 123 33346.90 329.54 2354.75 36.83 2011-05-03 00:15:54.000 123 33346.93 329.56 2354.76 36.83 2011-05-03 00:15:55.000 123 33346.94 329.56 2354.85 36.83 2011-05-03 00:15:56.000 123 33346.94 329.54 2354.89 36.83 2011-05-03 00:15:57.000 123 33346.90 329.54 2354.90 36.83 2011-05-03 00:15:58.000 123 33346.92 329.56 2354.83 36.82 2011-05-03 00:15:59.000 123 33346.86 329.58 2354.96 36.83 2011-05-03 00:16:00.000 123 33346.88 329.55 2354.86 36.83 2011-05-03 00:16:01.000 123 33346.93 329.54 2354.81 36.83 2011-05-03 00:16:02.000 123 33346.93 329.59 2354.86 36.82 2011-05-03 00:16:03.000 123 33346.85 329.56 2354.87 36.83 2011-05-03 00:16:04.000 123 33346.99 329.55 2354.87 36.83 2011-05-03 00:16:05.000 123 33346.90 329.57 2354.89 36.83 2011-05-03 00:16:06.000 123 33346.93 329.57 2354.83 36.83 2011-05-03 00:16:07.000 123 33346.93 329.70 2354.90 36.83 2011-05-03 00:16:08.000 123 33346.89 329.59 2354.78 36.83 2011-05-03 00:16:09.000 123 33346.92 329.62 2354.84 36.83 2011-05-03 00:16:10.000 123 33346.84 329.56 2354.87 36.83 2011-05-03 00:16:11.000 123 33346.94 329.58 2354.85 36.83 2011-05-03 00:16:12.000 123 33346.94 329.61 2354.82 36.83 2011-05-03 00:16:13.000 123 33346.89 329.56 2354.90 36.83 2011-05-03 00:16:14.000 123 33346.98 329.62 2354.91 36.83 2011-05-03 00:16:15.000 123 33346.92 329.63 2354.90 36.83 2011-05-03 00:16:16.000 123 33346.92 329.61 2354.88 36.83 2011-05-03 00:16:17.000 123 33347.02 329.58 2354.88 36.83 2011-05-03 00:16:18.000 123 33346.90 329.60 2354.86 36.83 2011-05-03 00:16:19.000 123 33347.04 329.61 2354.82 36.83 2011-05-03 00:16:20.000 123 33346.97 329.64 2354.87 36.83 2011-05-03 00:16:21.000 123 33346.93 329.64 2354.84 36.83 2011-05-03 00:16:22.000 123 33346.90 329.70 2354.78 36.83 2011-05-03 00:16:23.000 123 33346.93 329.71 2354.87 36.83 2011-05-03 00:16:24.000 123 33346.94 329.67 2354.94 36.83 2011-05-03 00:16:25.000 123 33346.96 329.68 2354.96 36.83 2011-05-03 00:16:26.000 123 33346.92 329.67 2354.77 36.83 2011-05-03 00:16:27.000 123 33346.93 329.66 2354.90 36.83 2011-05-03 00:16:28.000 123 33346.81 329.69 2354.84 36.83 2011-05-03 00:16:29.000 123 33346.92 329.68 2354.85 36.83 2011-05-03 00:16:30.000 123 33346.88 329.69 2354.80 36.83 2011-05-03 00:16:31.000 123 33346.97 329.71 2354.80 36.83 2011-05-03 00:16:32.000 123 33346.98 329.67 2354.91 36.83 2011-05-03 00:16:33.000 123 33346.96 329.70 2354.84 36.83 2011-05-03 00:16:34.000 123 33347.00 329.71 2354.86 36.83 2011-05-03 00:16:35.000 123 33346.96 329.71 2354.87 36.82 2011-05-03 00:16:36.000 123 33347.01 329.69 2354.88 36.83 2011-05-03 00:16:37.000 123 33346.96 329.68 2354.81 36.82 2011-05-03 00:16:38.000 123 33347.00 329.68 2354.96 36.83 2011-05-03 00:16:39.000 123 33347.05 329.70 2354.93 36.83 2011-05-03 00:16:40.000 123 33347.05 329.67 2354.86 36.83 2011-05-03 00:16:41.000 123 33346.87 329.69 2354.86 36.83 2011-05-03 00:16:42.000 123 33346.93 329.68 2354.88 36.83 2011-05-03 00:16:43.000 123 33346.93 329.75 2354.89 36.83 2011-05-03 00:16:44.000 123 33346.97 329.74 2354.91 36.83 2011-05-03 00:16:45.000 123 33346.89 329.73 2354.91 36.83 2011-05-03 00:16:46.000 123 33347.00 329.76 2354.93 36.83 2011-05-03 00:16:47.000 123 33346.92 329.77 2354.83 36.83 2011-05-03 00:16:48.000 123 33347.03 329.75 2354.84 36.83 2011-05-03 00:16:49.000 123 33347.02 329.76 2354.91 36.82 2011-05-03 00:16:50.000 123 33346.98 329.75 2354.90 36.83 2011-05-03 00:16:51.000 123 33346.99 329.79 2354.90 36.83 2011-05-03 00:16:52.000 123 33347.03 329.77 2354.91 36.82 2011-05-03 00:16:53.000 123 33347.05 329.80 2354.94 36.82 2011-05-03 00:16:54.000 123 33346.96 329.77 2354.96 36.82 2011-05-03 00:16:55.000 123 33347.05 329.77 2354.91 36.82 2011-05-03 00:16:56.000 123 33347.00 329.74 2354.89 36.82 2011-05-03 00:16:57.000 123 33346.99 329.80 2354.77 36.82 2011-05-03 00:16:58.000 123 33346.94 329.83 2354.86 36.82 2011-05-03 00:16:59.000 123 33346.91 329.81 2354.90 36.82 2011-05-03 00:17:00.000 123 33346.97 329.82 2354.87 36.82 2011-05-03 00:17:01.000 123 33346.99 329.81 2354.78 36.82 2011-05-03 00:17:02.000 123 33347.01 329.85 2354.89 36.82 2011-05-03 00:17:03.000 123 33346.97 329.82 2354.80 36.82 2011-05-03 00:17:04.000 123 33346.99 329.84 2354.82 36.82 2011-05-03 00:17:05.000 123 33346.99 329.91 2354.93 36.82 2011-05-03 00:17:06.000 123 33346.91 329.89 2354.92 36.82 2011-05-03 00:17:07.000 123 33346.94 329.91 2354.96 36.82 2011-05-03 00:17:08.000 123 33346.93 329.88 2354.96 36.82 2011-05-03 00:17:09.000 123 33346.91 329.84 2354.89 36.82 2011-05-03 00:17:10.000 123 33346.92 329.89 2354.87 36.82 2011-05-03 00:17:11.000 123 33346.96 329.92 2354.84 36.82 2011-05-03 00:17:12.000 123 33346.97 329.93 2354.89 36.82 2011-05-03 00:17:13.000 123 33346.94 329.92 2354.93 36.82 2011-05-03 00:17:14.000 123 33346.99 329.91 2354.90 36.82 2011-05-03 00:17:15.000 123 33346.88 329.93 2354.90 36.82 2011-05-03 00:17:16.000 123 33346.97 329.89 2354.97 36.82 2011-05-03 00:17:17.000 123 33347.06 329.95 2355.01 36.82 2011-05-03 00:17:18.000 123 33346.92 329.92 2354.99 36.82 2011-05-03 00:17:19.000 123 33347.02 329.91 2354.95 36.82 2011-05-03 00:17:20.000 123 33347.02 329.93 2354.93 36.82 2011-05-03 00:17:21.000 123 33346.97 329.91 2354.93 36.82 2011-05-03 00:17:22.000 123 33347.03 329.95 2354.93 36.82 2011-05-03 00:17:23.000 123 33347.08 329.91 2354.95 36.82 2011-05-03 00:17:24.000 123 33346.98 329.96 2354.95 36.82 2011-05-03 00:17:25.000 123 33347.11 329.94 2354.99 36.82 2011-05-03 00:17:26.000 123 33347.08 329.95 2354.97 36.82 2011-05-03 00:17:27.000 123 33347.03 329.96 2354.95 36.82 2011-05-03 00:17:28.000 123 33347.06 329.98 2354.89 36.82 2011-05-03 00:17:29.000 123 33347.15 329.94 2354.98 36.82 2011-05-03 00:17:30.000 123 33347.05 329.95 2354.95 36.82 2011-05-03 00:17:31.000 123 33347.00 329.99 2354.95 36.82 2011-05-03 00:17:32.000 123 33346.98 329.97 2355.00 36.82 2011-05-03 00:17:33.000 123 33347.04 329.97 2354.93 36.82 2011-05-03 00:17:34.000 123 33347.02 329.98 2354.90 36.82 2011-05-03 00:17:35.000 123 33346.99 330.00 2354.83 36.82 2011-05-03 00:17:36.000 123 33346.94 330.00 2354.84 36.82 2011-05-03 00:17:37.000 123 33347.04 330.04 2354.89 36.82 2011-05-03 00:17:38.000 123 33346.98 330.00 2354.82 36.82 2011-05-03 00:17:39.000 123 33346.89 329.99 2354.86 36.82 2011-05-03 00:17:40.000 123 33346.95 329.97 2354.91 36.82 2011-05-03 00:17:41.000 123 33346.99 330.02 2354.92 36.82 2011-05-03 00:17:42.000 123 33346.95 329.98 2354.87 36.82 2011-05-03 00:17:43.000 123 33346.96 330.02 2354.91 36.82 2011-05-03 00:17:44.000 123 33346.89 330.02 2354.96 36.82 2011-05-03 00:17:45.000 123 33346.92 330.04 2355.00 36.82 2011-05-03 00:17:46.000 123 33346.93 330.05 2354.89 36.82 2011-05-03 00:17:47.000 123 33346.91 330.03 2354.97 36.82 2011-05-03 00:17:48.000 123 33346.87 330.05 2354.91 36.82 2011-05-03 00:17:49.000 123 33346.88 330.05 2355.01 36.82 2011-05-03 00:17:50.000 123 33346.86 330.06 2354.96 36.82 2011-05-03 00:17:51.000 123 33346.84 330.04 2355.02 36.82 2011-05-03 00:17:52.000 123 33346.81 330.03 2355.03 36.82 2011-05-03 00:17:53.000 123 33346.89 330.10 2354.96 36.82 2011-05-03 00:17:54.000 123 33346.87 330.09 2354.99 36.82 2011-05-03 00:17:55.000 123 33346.84 330.04 2354.96 36.82 2011-05-03 00:17:56.000 123 33346.86 330.12 2354.99 36.82 2011-05-03 00:17:57.000 123 33346.84 330.11 2355.06 36.82 2011-05-03 00:17:58.000 123 33346.96 330.12 2355.06 36.82 2011-05-03 00:17:59.000 123 33346.97 330.16 2354.98 36.82 2011-05-03 00:18:00.000 123 33346.94 330.15 2354.95 36.82 2011-05-03 00:18:01.000 123 33346.91 330.10 2355.00 36.82 2011-05-03 00:18:02.000 123 33346.89 330.15 2355.02 36.82 2011-05-03 00:18:03.000 123 33346.93 330.15 2355.03 36.82 2011-05-03 00:18:04.000 123 33346.87 330.16 2355.02 36.82 2011-05-03 00:18:05.000 123 33346.94 330.20 2354.97 36.82 2011-05-03 00:18:06.000 123 33346.92 330.20 2355.01 36.82 2011-05-03 00:18:07.000 123 33347.02 330.11 2354.91 36.82 2011-05-03 00:18:08.000 123 33347.06 330.20 2354.95 36.82 2011-05-03 00:18:09.000 123 33347.01 330.16 2354.96 36.82 2011-05-03 00:18:10.000 123 33346.94 330.20 2355.04 36.82 2011-05-03 00:18:11.000 123 33346.95 330.19 2354.97 36.82 2011-05-03 00:18:12.000 123 33346.94 330.22 2354.93 36.82 2011-05-03 00:18:13.000 123 33346.98 330.21 2355.05 36.82 2011-05-03 00:18:14.000 123 33347.00 330.22 2354.99 36.82 2011-05-03 00:18:15.000 123 33346.84 330.26 2355.09 36.82 2011-05-03 00:18:16.000 123 33346.87 330.27 2355.05 36.82 2011-05-03 00:18:17.000 123 33346.89 330.28 2355.03 36.82 2011-05-03 00:18:18.000 123 33346.87 330.26 2355.01 36.82 2011-05-03 00:18:19.000 123 33346.91 330.25 2355.02 36.82 2011-05-03 00:18:20.000 123 33346.89 330.24 2355.06 36.82 2011-05-03 00:18:21.000 123 33346.74 330.26 2354.92 36.82 2011-05-03 00:18:22.000 123 33346.78 330.27 2354.97 36.82 2011-05-03 00:18:23.000 123 33346.91 330.26 2355.09 36.82 2011-05-03 00:18:24.000 123 33346.86 330.26 2355.09 36.82 2011-05-03 00:18:25.000 123 33346.90 330.28 2354.99 36.82 2011-05-03 00:18:26.000 123 33346.81 330.32 2355.05 36.82 2011-05-03 00:18:27.000 123 33346.80 330.27 2355.03 36.82 2011-05-03 00:18:28.000 123 33346.82 330.28 2355.09 36.82 2011-05-03 00:18:29.000 123 33346.74 330.28 2355.09 36.82 2011-05-03 00:18:30.000 123 33346.69 330.28 2355.07 36.82 2011-05-03 00:18:31.000 123 33346.65 330.34 2355.05 36.82 2011-05-03 00:18:32.000 123 33346.69 330.29 2355.05 36.82 2011-05-03 00:18:33.000 123 33346.69 330.33 2355.03 36.82 2011-05-03 00:18:34.000 123 33346.73 330.32 2354.96 36.82 2011-05-03 00:18:35.000 123 33346.56 330.34 2354.99 36.82 2011-05-03 00:18:36.000 123 33346.56 330.32 2354.96 36.82 2011-05-03 00:18:37.000 123 33346.61 330.38 2355.11 36.82 2011-05-03 00:18:38.000 123 33346.66 330.37 2355.14 36.82 2011-05-03 00:18:39.000 123 33346.63 330.38 2355.17 36.82 2011-05-03 00:18:40.000 123 33346.50 330.34 2355.08 36.82 2011-05-03 00:18:41.000 123 33346.70 330.35 2355.06 36.82 2011-05-03 00:18:42.000 123 33346.63 330.36 2355.03 36.82 2011-05-03 00:18:43.000 123 33346.59 330.36 2355.16 36.82 2011-05-03 00:18:44.000 123 33346.67 330.40 2355.11 36.82 2011-05-03 00:18:45.000 123 33346.66 330.42 2355.05 36.82 2011-05-03 00:18:46.000 123 33346.71 330.42 2355.16 36.82 2011-05-03 00:18:47.000 123 33346.73 330.38 2355.14 36.82 2011-05-03 00:18:48.000 123 33346.71 330.38 2355.09 36.82 2011-05-03 00:18:49.000 123 33346.72 330.37 2355.12 36.82 2011-05-03 00:18:50.000 123 33346.67 330.35 2355.10 36.82 2011-05-03 00:18:51.000 123 33346.65 330.37 2355.14 36.82 2011-05-03 00:18:52.000 123 33346.67 330.31 2355.15 36.82 2011-05-03 00:18:53.000 123 33346.75 330.28 2355.11 36.82 2011-05-03 00:18:54.000 123 33346.69 330.33 2355.11 36.82 2011-05-03 00:18:55.000 123 33346.82 330.34 2355.15 36.82 2011-05-03 00:18:56.000 123 33346.78 330.32 2355.14 36.82 2011-05-03 00:18:57.000 123 33346.85 330.37 2355.14 36.82 2011-05-03 00:18:58.000 123 33346.73 330.35 2355.14 36.82 2011-05-03 00:18:59.000 123 33346.80 330.41 2355.05 36.82 2011-05-03 00:19:00.000 123 33346.84 330.38 2355.08 36.82 2011-05-03 00:19:01.000 123 33346.79 330.34 2355.08 36.82 2011-05-03 00:19:02.000 123 33346.80 330.39 2355.01 36.82 2011-05-03 00:19:03.000 123 33346.78 330.37 2355.09 36.82 2011-05-03 00:19:04.000 123 33346.90 330.37 2355.02 36.82 2011-05-03 00:19:05.000 123 33346.81 330.34 2355.12 36.82 2011-05-03 00:19:06.000 123 33346.82 330.35 2355.10 36.82 2011-05-03 00:19:07.000 123 33346.84 330.34 2355.05 36.82 2011-05-03 00:19:08.000 123 33346.83 330.34 2355.06 36.82 2011-05-03 00:19:09.000 123 33346.83 330.33 2354.98 36.82 2011-05-03 00:19:10.000 123 33346.98 330.33 2355.08 36.82 2011-05-03 00:19:11.000 123 33346.77 330.33 2354.97 36.82 2011-05-03 00:19:12.000 123 33346.89 330.34 2354.99 36.82 2011-05-03 00:19:13.000 123 33346.88 330.31 2355.02 36.82 2011-05-03 00:19:14.000 123 33346.91 330.33 2354.95 36.82 2011-05-03 00:19:15.000 123 33346.97 330.37 2354.99 36.82 2011-05-03 00:19:16.000 123 33346.93 330.36 2354.97 36.82 2011-05-03 00:19:17.000 123 33346.83 330.33 2355.05 36.82 2011-05-03 00:19:18.000 123 33346.86 330.31 2354.98 36.82 2011-05-03 00:19:19.000 123 33346.92 330.36 2355.03 36.82 2011-05-03 00:19:20.000 123 33346.99 330.35 2354.99 36.82 2011-05-03 00:19:21.000 123 33346.99 330.39 2354.91 36.82 2011-05-03 00:19:22.000 123 33346.90 330.37 2354.95 36.82 2011-05-03 00:19:23.000 123 33346.97 330.40 2354.98 36.82 2011-05-03 00:19:24.000 123 33346.89 330.38 2354.92 36.82 2011-05-03 00:19:25.000 123 33346.99 330.40 2355.04 36.82 2011-05-03 00:19:26.000 123 33346.93 330.40 2355.00 36.82 2011-05-03 00:19:27.000 123 33346.99 330.36 2354.97 36.82 2011-05-03 00:19:28.000 123 33346.99 330.35 2354.92 36.82 2011-05-03 00:19:29.000 123 33346.93 330.35 2354.96 36.82 2011-05-03 00:19:30.000 123 33346.92 330.36 2354.95 36.82 2011-05-03 00:19:31.000 123 33347.00 330.38 2354.98 36.82 2011-05-03 00:19:32.000 123 33347.00 330.39 2355.02 36.82 2011-05-03 00:19:33.000 123 33347.02 330.34 2354.95 36.82 2011-05-03 00:19:34.000 123 33347.07 330.36 2355.05 36.82 2011-05-03 00:19:35.000 123 33346.94 330.35 2354.96 36.82 2011-05-03 00:19:36.000 123 33346.96 330.34 2354.94 36.82 2011-05-03 00:19:37.000 123 33346.97 330.39 2354.96 36.82 2011-05-03 00:19:38.000 123 33347.00 330.40 2355.08 36.82 2011-05-03 00:19:39.000 123 33347.10 330.41 2354.97 36.82 2011-05-03 00:19:40.000 123 33347.05 330.44 2354.91 36.82 2011-05-03 00:19:41.000 123 33346.97 330.49 2354.96 36.82 2011-05-03 00:19:42.000 123 33347.02 330.47 2354.91 36.82 2011-05-03 00:19:43.000 123 33346.94 330.41 2354.99 36.82 2011-05-03 00:19:44.000 123 33346.93 330.43 2354.98 36.82 2011-05-03 00:19:45.000 123 33346.92 330.47 2354.93 36.82 2011-05-03 00:19:46.000 123 33346.91 330.52 2355.03 36.82 2011-05-03 00:19:47.000 123 33346.87 330.48 2355.06 36.82 2011-05-03 00:19:48.000 123 33346.96 330.50 2354.97 36.82 2011-05-03 00:19:49.000 123 33346.91 330.51 2354.99 36.82 2011-05-03 00:19:50.000 123 33346.87 330.53 2354.97 36.82 2011-05-03 00:19:51.000 123 33346.90 330.55 2355.03 36.82 2011-05-03 00:19:52.000 123 33346.94 330.53 2354.98 36.82 2011-05-03 00:19:53.000 123 33346.87 330.51 2354.96 36.82 2011-05-03 00:19:54.000 123 33346.90 330.54 2354.93 36.82 2011-05-03 00:19:55.000 123 33346.89 330.49 2354.97 36.82 2011-05-03 00:19:56.000 123 33346.88 330.55 2355.03 36.82 2011-05-03 00:19:57.000 123 33346.73 330.50 2355.02 36.82 2011-05-03 00:19:58.000 123 33346.96 330.52 2355.00 36.82 2011-05-03 00:19:59.000 123 33346.92 330.51 2355.03 36.82 2011-05-03 00:20:00.000 123 33346.86 330.50 2354.97 36.82 2011-05-03 00:20:01.000 123 33346.87 330.52 2354.97 36.82 2011-05-03 00:20:02.000 123 33346.86 330.61 2354.99 36.82 2011-05-03 00:20:03.000 123 33346.77 330.55 2355.06 36.82 2011-05-03 00:20:04.000 123 33346.85 330.62 2354.86 36.82 2011-05-03 00:20:05.000 123 33346.95 330.57 2354.93 36.82 2011-05-03 00:20:06.000 123 33346.74 330.56 2354.93 36.82 2011-05-03 00:20:07.000 123 33346.80 330.59 2355.06 36.82 2011-05-03 00:20:08.000 123 33346.76 330.62 2355.04 36.82 2011-05-03 00:20:09.000 123 33346.69 330.60 2355.06 36.82 2011-05-03 00:20:10.000 123 33346.77 330.62 2355.04 36.82 2011-05-03 00:20:11.000 123 33346.77 330.58 2355.02 36.82 2011-05-03 00:20:12.000 123 33346.80 330.58 2355.04 36.82 2011-05-03 00:20:13.000 123 33346.89 330.56 2355.02 36.82 2011-05-03 00:20:14.000 123 33346.79 330.60 2355.05 36.82 2011-05-03 00:20:15.000 123 33346.81 330.59 2355.06 36.82 2011-05-03 00:20:16.000 123 33346.77 330.60 2355.07 36.82 2011-05-03 00:20:17.000 123 33346.81 330.60 2355.05 36.82 2011-05-03 00:20:18.000 123 33346.81 330.60 2355.02 36.82 2011-05-03 00:20:19.000 123 33346.81 330.57 2355.06 36.82 2011-05-03 00:20:20.000 123 33346.83 330.63 2355.05 36.82 2011-05-03 00:20:21.000 123 33346.81 330.62 2355.03 36.82 2011-05-03 00:20:22.000 123 33346.83 330.65 2354.94 36.82 2011-05-03 00:20:23.000 123 33346.77 330.65 2355.03 36.82 2011-05-03 00:20:24.000 123 33346.78 330.70 2355.03 36.82 2011-05-03 00:20:25.000 123 33346.77 330.72 2355.00 36.82 2011-05-03 00:20:26.000 123 33346.75 330.58 2355.02 36.82 2011-05-03 00:20:27.000 123 33346.70 330.53 2355.01 36.82 2011-05-03 00:20:28.000 123 33346.70 330.62 2355.10 36.82 2011-05-03 00:20:29.000 123 33346.72 330.64 2355.06 36.82 2011-05-03 00:20:30.000 123 33346.70 330.61 2355.05 36.82 2011-05-03 00:20:31.000 123 33346.72 330.69 2355.05 36.82 2011-05-03 00:20:32.000 123 33346.71 330.65 2355.02 36.82 2011-05-03 00:20:33.000 123 33346.71 330.63 2355.08 36.82 2011-05-03 00:20:34.000 123 33346.73 330.66 2355.01 36.82 2011-05-03 00:20:35.000 123 33346.86 330.64 2355.08 36.82 2011-05-03 00:20:36.000 123 33346.72 330.64 2355.04 36.82 2011-05-03 00:20:37.000 123 33346.68 330.70 2355.09 36.82 2011-05-03 00:20:38.000 123 33346.68 330.64 2355.02 36.82 2011-05-03 00:20:39.000 123 33346.68 330.64 2355.09 36.82 2011-05-03 00:20:40.000 123 33346.78 330.64 2355.03 36.82 2011-05-03 00:20:41.000 123 33346.73 330.68 2355.05 36.82 2011-05-03 00:20:42.000 123 33346.69 330.64 2355.05 36.82 2011-05-03 00:20:43.000 123 33346.64 330.66 2355.12 36.82 2011-05-03 00:20:44.000 123 33346.70 330.69 2355.02 36.82 2011-05-03 00:20:45.000 123 33346.80 330.70 2355.04 36.82 2011-05-03 00:20:46.000 123 33346.74 330.66 2355.10 36.82 2011-05-03 00:20:47.000 123 33346.71 330.69 2355.02 36.82 2011-05-03 00:20:48.000 123 33346.68 330.70 2355.02 36.82 2011-05-03 00:20:49.000 123 33346.83 330.70 2355.11 36.82 2011-05-03 00:20:50.000 123 33346.81 330.64 2355.06 36.82 2011-05-03 00:20:51.000 123 33346.75 330.65 2354.98 36.82 2011-05-03 00:20:52.000 123 33346.82 330.67 2355.15 36.82 2011-05-03 00:20:53.000 123 33346.73 330.69 2355.02 36.82 2011-05-03 00:20:54.000 123 33346.92 330.67 2355.02 36.82 2011-05-03 00:20:55.000 123 33346.87 330.62 2354.96 36.82 2011-05-03 00:20:56.000 123 33346.90 330.63 2355.06 36.82 2011-05-03 00:20:57.000 123 33346.96 330.71 2355.08 36.82 2011-05-03 00:20:58.000 123 33347.02 330.65 2355.03 36.82 2011-05-03 00:20:59.000 123 33346.93 330.65 2355.01 36.82 2011-05-03 00:21:00.000 123 33346.91 330.66 2355.06 36.82 2011-05-03 00:21:01.000 123 33346.84 330.66 2355.06 36.82 2011-05-03 00:21:02.000 123 33346.89 330.69 2355.03 36.82 2011-05-03 00:21:03.000 123 33346.93 330.69 2354.99 36.82 2011-05-03 00:21:04.000 123 33346.91 330.68 2355.03 36.82 2011-05-03 00:21:05.000 123 33346.90 330.70 2354.96 36.82 2011-05-03 00:21:06.000 123 33346.89 330.66 2354.96 36.82 2011-05-03 00:21:07.000 123 33346.96 330.61 2354.97 36.82 2011-05-03 00:21:08.000 123 33346.98 330.69 2355.10 36.82 2011-05-03 00:21:09.000 123 33346.85 330.64 2355.02 36.82 2011-05-03 00:21:10.000 123 33346.89 330.64 2355.05 36.82 2011-05-03 00:21:11.000 123 33346.85 330.64 2355.01 36.82 2011-05-03 00:21:12.000 123 33346.89 330.65 2355.00 36.82 2011-05-03 00:21:13.000 123 33346.94 330.65 2354.99 36.82 2011-05-03 00:21:14.000 123 33346.92 330.66 2355.01 36.82 2011-05-03 00:21:15.000 123 33346.86 330.65 2355.01 36.82 2011-05-03 00:21:16.000 123 33346.93 330.71 2355.05 36.82 2011-05-03 00:21:17.000 123 33346.88 330.66 2355.03 36.82 2011-05-03 00:21:18.000 123 33346.94 330.65 2354.96 36.82 2011-05-03 00:21:19.000 123 33346.92 330.65 2355.04 36.82 2011-05-03 00:21:20.000 123 33346.97 330.69 2355.07 36.82 2011-05-03 00:21:21.000 123 33346.95 330.75 2354.97 36.82 2011-05-03 00:21:22.000 123 33346.92 330.73 2355.01 36.82 2011-05-03 00:21:23.000 123 33346.92 330.70 2354.96 36.82 2011-05-03 00:21:24.000 123 33346.97 330.70 2355.03 36.82 2011-05-03 00:21:25.000 123 33346.92 330.66 2354.96 36.82 2011-05-03 00:21:26.000 123 33346.90 330.69 2355.01 36.82 2011-05-03 00:21:27.000 123 33346.93 330.70 2354.99 36.82 2011-05-03 00:21:28.000 123 33346.93 330.70 2354.99 36.82 2011-05-03 00:21:29.000 123 33346.82 330.71 2355.05 36.82 2011-05-03 00:21:30.000 123 33347.03 330.71 2354.93 36.82 2011-05-03 00:21:31.000 123 33346.91 330.69 2355.00 36.82 2011-05-03 00:21:32.000 123 33346.93 330.71 2354.93 36.82 2011-05-03 00:21:33.000 123 33346.97 330.71 2355.05 36.82 2011-05-03 00:21:34.000 123 33346.95 330.70 2354.98 36.82 2011-05-03 00:21:35.000 123 33346.96 330.70 2355.03 36.82 2011-05-03 00:21:36.000 123 33346.95 330.71 2355.01 36.82 2011-05-03 00:21:37.000 123 33346.87 330.71 2355.04 36.82 2011-05-03 00:21:38.000 123 33346.97 330.81 2354.97 36.82 2011-05-03 00:21:39.000 123 33347.00 330.77 2355.01 36.82 2011-05-03 00:21:40.000 123 33346.91 330.75 2355.00 36.82 2011-05-03 00:21:41.000 123 33346.92 330.73 2355.01 36.82 2011-05-03 00:21:42.000 123 33346.97 330.74 2355.02 36.82 2011-05-03 00:21:43.000 123 33346.89 330.75 2354.99 36.82 2011-05-03 00:21:44.000 123 33346.83 330.77 2355.02 36.82 2011-05-03 00:21:45.000 123 33347.02 330.79 2355.05 36.82 2011-05-03 00:21:46.000 123 33346.92 330.72 2354.93 36.82 2011-05-03 00:21:47.000 123 33346.99 330.76 2354.98 36.82 2011-05-03 00:21:48.000 123 33347.00 330.78 2354.99 36.82 2011-05-03 00:21:49.000 123 33346.92 330.74 2355.03 36.82 2011-05-03 00:21:50.000 123 33346.87 330.81 2355.11 36.82 2011-05-03 00:21:51.000 123 33346.89 330.75 2355.04 36.82 2011-05-03 00:21:52.000 123 33346.93 330.78 2355.02 36.82 2011-05-03 00:21:53.000 123 33346.92 330.79 2354.97 36.82 2011-05-03 00:21:54.000 123 33346.90 330.81 2354.98 36.82 2011-05-03 00:21:55.000 123 33346.86 330.83 2355.01 36.82 2011-05-03 00:21:56.000 123 33346.96 330.81 2355.02 36.82 2011-05-03 00:21:57.000 123 33346.89 330.77 2354.96 36.82 2011-05-03 00:21:58.000 123 33346.86 330.79 2354.99 36.82 2011-05-03 00:21:59.000 123 33346.89 330.75 2354.96 36.82 2011-05-03 00:22:00.000 123 33346.88 330.80 2354.95 36.82 2011-05-03 00:22:01.000 123 33346.91 330.79 2355.02 36.82 2011-05-03 00:22:02.000 123 33346.92 330.82 2354.97 36.82 2011-05-03 00:22:03.000 123 33346.99 330.79 2355.05 36.82 2011-05-03 00:22:04.000 123 33346.96 330.78 2354.93 36.82 2011-05-03 00:22:05.000 123 33346.87 330.81 2355.03 36.82 2011-05-03 00:22:06.000 123 33347.03 330.82 2355.02 36.82 2011-05-03 00:22:07.000 123 33346.93 330.79 2355.02 36.82 2011-05-03 00:22:08.000 123 33346.92 330.76 2355.01 36.82 2011-05-03 00:22:09.000 123 33346.96 330.76 2355.02 36.82 2011-05-03 00:22:10.000 123 33346.93 330.76 2354.99 36.82 2011-05-03 00:22:11.000 123 33346.83 330.78 2355.03 36.82 2011-05-03 00:22:12.000 123 33346.92 330.80 2355.01 36.82 2011-05-03 00:22:13.000 123 33346.89 330.81 2354.95 36.82 2011-05-03 00:22:14.000 123 33346.90 330.80 2354.95 36.82 2011-05-03 00:22:15.000 123 33346.93 330.77 2354.93 36.82 2011-05-03 00:22:16.000 123 33346.83 330.78 2354.98 36.82 2011-05-03 00:22:17.000 123 33346.88 330.78 2355.02 36.82 2011-05-03 00:22:18.000 123 33346.88 330.76 2354.95 36.82 2011-05-03 00:22:19.000 123 33346.89 330.77 2354.96 36.82 2011-05-03 00:22:20.000 123 33346.93 330.79 2354.97 36.82 2011-05-03 00:22:21.000 123 33346.90 330.79 2355.00 36.82 2011-05-03 00:22:22.000 123 33346.89 330.75 2354.86 36.82 2011-05-03 00:22:23.000 123 33346.88 330.77 2354.97 36.82 2011-05-03 00:22:24.000 123 33346.94 330.76 2354.97 36.82 2011-05-03 00:22:25.000 123 33346.87 330.74 2354.95 36.82 2011-05-03 00:22:26.000 123 33346.95 330.74 2355.01 36.82 2011-05-03 00:22:27.000 123 33346.96 330.77 2354.93 36.82 2011-05-03 00:22:28.000 123 33346.95 330.79 2354.92 36.82 2011-05-03 00:22:29.000 123 33346.96 330.78 2354.88 36.82 2011-05-03 00:22:30.000 123 33346.89 330.78 2354.99 36.82 2011-05-03 00:22:31.000 123 33346.87 330.78 2354.95 36.82 2011-05-03 00:22:32.000 123 33346.90 330.77 2354.97 36.82 2011-05-03 00:22:33.000 123 33346.93 330.77 2354.94 36.82 2011-05-03 00:22:34.000 123 33346.92 330.78 2354.91 36.82 2011-05-03 00:22:35.000 123 33346.84 330.80 2354.94 36.82 2011-05-03 00:22:36.000 123 33346.83 330.77 2354.99 36.82 2011-05-03 00:22:37.000 123 33346.81 330.75 2354.95 36.82 2011-05-03 00:22:38.000 123 33346.78 330.79 2354.96 36.82 2011-05-03 00:22:39.000 123 33346.84 330.78 2354.92 36.82 2011-05-03 00:22:40.000 123 33346.77 330.79 2354.99 36.82 2011-05-03 00:22:41.000 123 33346.91 330.77 2354.95 36.82 2011-05-03 00:22:42.000 123 33346.82 330.81 2354.94 36.82 2011-05-03 00:22:43.000 123 33346.83 330.79 2354.96 36.82 2011-05-03 00:22:44.000 123 33346.84 330.84 2354.94 36.82 2011-05-03 00:22:45.000 123 33346.93 330.75 2354.92 36.82 2011-05-03 00:22:46.000 123 33346.92 330.75 2354.95 36.82 2011-05-03 00:22:47.000 123 33346.86 330.77 2354.95 36.82 2011-05-03 00:22:48.000 123 33346.84 330.74 2354.93 36.82 2011-05-03 00:22:49.000 123 33346.75 330.75 2354.84 36.82 2011-05-03 00:22:50.000 123 33346.77 330.76 2354.96 36.82 2011-05-03 00:22:51.000 123 33346.85 330.81 2354.95 36.82 2011-05-03 00:22:52.000 123 33346.77 330.76 2354.95 36.82 2011-05-03 00:22:53.000 123 33346.82 330.76 2354.93 36.82 2011-05-03 00:22:54.000 123 33346.77 330.75 2354.98 36.82 2011-05-03 00:22:55.000 123 33346.69 330.77 2354.91 36.82 2011-05-03 00:22:56.000 123 33346.72 330.79 2354.96 36.82 2011-05-03 00:22:57.000 123 33346.69 330.80 2355.00 36.82 2011-05-03 00:22:58.000 123 33346.81 330.78 2354.94 36.82 2011-05-03 00:22:59.000 123 33346.71 330.76 2354.94 36.82 2011-05-03 00:23:00.000 123 33346.74 330.75 2354.85 36.82 2011-05-03 00:23:01.000 123 33346.71 330.74 2354.92 36.82 2011-05-03 00:23:02.000 123 33346.87 330.76 2354.91 36.82 2011-05-03 00:23:03.000 123 33346.74 330.79 2354.96 36.82 2011-05-03 00:23:04.000 123 33346.75 330.78 2354.98 36.82 2011-05-03 00:23:05.000 123 33346.81 330.80 2354.95 36.82 2011-05-03 00:23:06.000 123 33346.80 330.86 2354.90 36.82 2011-05-03 00:23:07.000 123 33346.71 330.81 2354.91 36.82 2011-05-03 00:23:08.000 123 33346.79 330.78 2354.95 36.82 2011-05-03 00:23:09.000 123 33346.85 330.74 2354.83 36.82 2011-05-03 00:23:10.000 123 33346.79 330.78 2354.87 36.82 2011-05-03 00:23:11.000 123 33346.75 330.76 2354.86 36.82 2011-05-03 00:23:12.000 123 33346.83 330.77 2355.01 36.82 2011-05-03 00:23:13.000 123 33346.80 330.79 2355.02 36.82 2011-05-03 00:23:14.000 123 33346.76 330.82 2355.00 36.82 2011-05-03 00:23:15.000 123 33346.76 330.72 2354.89 36.82 2011-05-03 00:23:16.000 123 33346.70 330.76 2354.88 36.82 2011-05-03 00:23:17.000 123 33346.81 330.77 2354.90 36.82 2011-05-03 00:23:18.000 123 33346.72 330.75 2354.88 36.82 2011-05-03 00:23:19.000 123 33346.77 330.68 2354.91 36.82 2011-05-03 00:23:20.000 123 33346.74 330.76 2354.96 36.82 2011-05-03 00:23:21.000 123 33346.83 330.85 2354.89 36.82 2011-05-03 00:23:22.000 123 33346.73 330.80 2354.91 36.82 2011-05-03 00:23:23.000 123 33346.72 330.79 2354.92 36.82 2011-05-03 00:23:24.000 123 33346.85 330.72 2354.94 36.82 2011-05-03 00:23:25.000 123 33346.70 330.73 2354.95 36.82 2011-05-03 00:23:26.000 123 33346.69 330.73 2355.02 36.82 2011-05-03 00:23:27.000 123 33346.80 330.69 2354.89 36.82 2011-05-03 00:23:28.000 123 33346.64 330.76 2354.91 36.82 2011-05-03 00:23:29.000 123 33346.81 330.71 2354.96 36.82 2011-05-03 00:23:30.000 123 33346.71 330.74 2354.94 36.82 2011-05-03 00:23:31.000 123 33346.66 330.72 2354.87 36.82 2011-05-03 00:23:32.000 123 33346.62 330.75 2354.93 36.82 2011-05-03 00:23:33.000 123 33346.63 330.72 2354.93 36.82 2011-05-03 00:23:34.000 123 33346.53 330.74 2354.95 36.82 2011-05-03 00:23:35.000 123 33346.65 330.76 2354.87 36.82 2011-05-03 00:23:36.000 123 33346.63 330.80 2354.93 36.82 2011-05-03 00:23:37.000 123 33346.61 330.76 2354.97 36.82 2011-05-03 00:23:38.000 123 33346.65 330.74 2354.99 36.82 2011-05-03 00:23:39.000 123 33346.59 330.73 2354.93 36.82 2011-05-03 00:23:40.000 123 33346.57 330.72 2354.91 36.82 2011-05-03 00:23:41.000 123 33346.50 330.79 2354.96 36.82 2011-05-03 00:23:42.000 123 33346.60 330.79 2354.89 36.82 2011-05-03 00:23:43.000 123 33346.54 330.75 2354.96 36.82 2011-05-03 00:23:44.000 123 33346.51 330.74 2354.97 36.82 2011-05-03 00:23:45.000 123 33346.52 330.75 2354.95 36.82 2011-05-03 00:23:46.000 123 33346.62 330.75 2354.90 36.82 2011-05-03 00:23:47.000 123 33346.50 330.74 2354.95 36.82 2011-05-03 00:23:48.000 123 33346.62 330.73 2354.90 36.82 2011-05-03 00:23:49.000 123 33346.55 330.74 2354.89 36.82 2011-05-03 00:23:50.000 123 33346.55 330.75 2354.91 36.82 2011-05-03 00:23:51.000 123 33346.53 330.74 2355.03 36.82 2011-05-03 00:23:52.000 123 33346.53 330.76 2354.95 36.82 2011-05-03 00:23:53.000 123 33346.45 330.80 2354.97 36.82 2011-05-03 00:23:54.000 123 33346.57 330.79 2354.96 36.82 2011-05-03 00:23:55.000 123 33346.48 330.74 2354.88 36.82 2011-05-03 00:23:56.000 123 33346.52 330.74 2354.92 36.82 2011-05-03 00:23:57.000 123 33346.55 330.73 2354.89 36.82 2011-05-03 00:23:58.000 123 33346.53 330.75 2354.93 36.82 2011-05-03 00:23:59.000 123 33346.49 330.73 2354.84 36.82 2011-05-03 00:24:00.000 123 33346.53 330.77 2354.93 36.82 2011-05-03 00:24:01.000 123 33346.52 330.75 2354.95 36.82 2011-05-03 00:24:02.000 123 33346.53 330.74 2354.83 36.82 2011-05-03 00:24:03.000 123 33346.51 330.71 2354.90 36.82 2011-05-03 00:24:04.000 123 33346.43 330.71 2354.90 36.82 2011-05-03 00:24:05.000 123 33346.54 330.71 2354.92 36.82 2011-05-03 00:24:06.000 123 33346.52 330.76 2354.87 36.82 2011-05-03 00:24:07.000 123 33346.49 330.74 2354.93 36.82 2011-05-03 00:24:08.000 123 33346.53 330.74 2354.89 36.82 2011-05-03 00:24:09.000 123 33346.49 330.69 2354.89 36.82 2011-05-03 00:24:10.000 123 33346.46 330.72 2354.84 36.82 2011-05-03 00:24:11.000 123 33346.52 330.71 2354.89 36.82 2011-05-03 00:24:12.000 123 33346.52 330.70 2354.91 36.82 2011-05-03 00:24:13.000 123 33346.50 330.75 2354.86 36.82 2011-05-03 00:24:14.000 123 33346.55 330.76 2354.85 36.82 2011-05-03 00:24:15.000 123 33346.53 330.77 2354.84 36.82 2011-05-03 00:24:16.000 123 33346.47 330.73 2355.03 36.82 2011-05-03 00:24:17.000 123 33346.46 330.74 2354.93 36.82 2011-05-03 00:24:18.000 123 33346.46 330.72 2354.86 36.82 2011-05-03 00:24:19.000 123 33346.53 330.73 2354.89 36.82 2011-05-03 00:24:20.000 123 33346.43 330.74 2354.96 36.82 2011-05-03 00:24:21.000 123 33346.42 330.74 2354.88 36.82 2011-05-03 00:24:22.000 123 33346.37 330.72 2354.90 36.82 2011-05-03 00:24:23.000 123 33346.50 330.77 2354.85 36.82 2011-05-03 00:24:24.000 123 33346.43 330.69 2354.96 36.82 2011-05-03 00:24:25.000 123 33346.32 330.68 2354.91 36.82 2011-05-03 00:24:26.000 123 33346.40 330.71 2354.95 36.82 2011-05-03 00:24:27.000 123 33346.36 330.71 2354.89 36.82 2011-05-03 00:24:28.000 123 33346.30 330.72 2354.90 36.82 2011-05-03 00:24:29.000 123 33346.36 330.69 2354.91 36.82 2011-05-03 00:24:30.000 123 33346.31 330.75 2354.94 36.82 2011-05-03 00:24:31.000 123 33346.39 330.74 2354.90 36.82 2011-05-03 00:24:32.000 123 33346.34 330.66 2354.89 36.82 2011-05-03 00:24:33.000 123 33346.36 330.69 2354.97 36.82 2011-05-03 00:24:34.000 123 33346.35 330.68 2354.96 36.82 2011-05-03 00:24:35.000 123 33346.33 330.66 2354.85 36.82 2011-05-03 00:24:36.000 123 33346.36 330.67 2354.95 36.82 2011-05-03 00:24:37.000 123 33346.30 330.63 2354.92 36.82 2011-05-03 00:24:38.000 123 33346.39 330.69 2354.88 36.82 2011-05-03 00:24:39.000 123 33346.38 330.62 2354.89 36.82 2011-05-03 00:24:40.000 123 33346.44 330.65 2354.85 36.82 2011-05-03 00:24:41.000 123 33346.32 330.71 2354.94 36.82 2011-05-03 00:24:42.000 123 33346.47 330.63 2354.89 36.82 2011-05-03 00:24:43.000 123 33346.35 330.64 2354.90 36.82 2011-05-03 00:24:44.000 123 33346.33 330.66 2354.85 36.82 2011-05-03 00:24:45.000 123 33346.31 330.60 2354.86 36.82 2011-05-03 00:24:46.000 123 33346.37 330.67 2354.96 36.82 2011-05-03 00:24:47.000 123 33346.22 330.65 2354.88 36.82 2011-05-03 00:24:48.000 123 33346.41 330.67 2354.87 36.82 2011-05-03 00:24:49.000 123 33346.34 330.65 2354.92 36.82 2011-05-03 00:24:50.000 123 33346.22 330.69 2354.87 36.82 2011-05-03 00:24:51.000 123 33346.23 330.65 2354.85 36.82 2011-05-03 00:24:52.000 123 33346.24 330.65 2354.80 36.82 2011-05-03 00:24:53.000 123 33346.24 330.69 2354.93 36.82 2011-05-03 00:24:54.000 123 33346.27 330.73 2354.86 36.82 2011-05-03 00:24:55.000 123 33346.26 330.75 2354.90 36.82 2011-05-03 00:24:56.000 123 33346.28 330.74 2354.87 36.82 2011-05-03 00:24:57.000 123 33346.27 330.67 2354.94 36.82 2011-05-03 00:24:58.000 123 33346.24 330.66 2354.94 36.82 2011-05-03 00:24:59.000 123 33346.17 330.67 2354.79 36.82 2011-05-03 00:25:00.000 123 33346.16 330.65 2354.93 36.82 2011-05-03 00:25:01.000 123 33346.18 330.65 2354.86 36.82 2011-05-03 00:25:02.000 123 33346.23 330.68 2354.96 36.82 2011-05-03 00:25:03.000 123 33346.26 330.67 2354.95 36.82 2011-05-03 00:25:04.000 123 33346.22 330.70 2354.86 36.82 2011-05-03 00:25:05.000 123 33346.21 330.66 2354.90 36.82 2011-05-03 00:25:06.000 123 33346.25 330.69 2354.75 36.82 2011-05-03 00:25:07.000 123 33346.25 330.70 2354.78 36.82 2011-05-03 00:25:08.000 123 33346.18 330.68 2354.98 36.82 2011-05-03 00:25:09.000 123 33346.21 330.73 2354.90 36.82 2011-05-03 00:25:10.000 123 33346.26 330.73 2354.89 36.82 2011-05-03 00:25:11.000 123 33346.12 330.70 2354.75 36.82 2011-05-03 00:25:12.000 123 33346.19 330.71 2354.83 36.82 2011-05-03 00:25:13.000 123 33346.11 330.70 2354.80 36.82 2011-05-03 00:25:14.000 123 33346.09 330.67 2354.91 36.82 2011-05-03 00:25:15.000 123 33346.21 330.73 2354.84 36.82 2011-05-03 00:25:16.000 123 33346.18 330.66 2354.84 36.82 2011-05-03 00:25:17.000 123 33346.15 330.71 2354.84 36.82 2011-05-03 00:25:18.000 123 33346.28 330.69 2354.86 36.82 2011-05-03 00:25:19.000 123 33346.13 330.68 2354.90 36.82 2011-05-03 00:25:20.000 123 33346.19 330.64 2354.87 36.82 2011-05-03 00:25:21.000 123 33346.23 330.67 2354.87 36.82 2011-05-03 00:25:22.000 123 33346.12 330.68 2354.91 36.82 2011-05-03 00:25:23.000 123 33346.25 330.67 2354.86 36.82 2011-05-03 00:25:24.000 123 33346.22 330.72 2354.95 36.82 2011-05-03 00:25:25.000 123 33346.21 330.72 2354.89 36.82 2011-05-03 00:25:26.000 123 33346.22 330.69 2354.86 36.82 2011-05-03 00:25:27.000 123 33346.17 330.70 2354.93 36.82 2011-05-03 00:25:28.000 123 33346.21 330.64 2354.79 36.82 2011-05-03 00:25:29.000 123 33346.14 330.66 2354.84 36.82 2011-05-03 00:25:30.000 123 33346.15 330.68 2354.80 36.82 2011-05-03 00:25:31.000 123 33346.22 330.65 2354.80 36.82 2011-05-03 00:25:32.000 123 33346.25 330.65 2354.89 36.82 2011-05-03 00:25:33.000 123 33346.18 330.65 2354.87 36.82 2011-05-03 00:25:34.000 123 33346.20 330.66 2354.83 36.82 2011-05-03 00:25:35.000 123 33346.16 330.64 2354.84 36.82 2011-05-03 00:25:36.000 123 33346.29 330.67 2354.83 36.82 2011-05-03 00:25:37.000 123 33346.22 330.68 2354.88 36.82 2011-05-03 00:25:38.000 123 33346.22 330.69 2354.88 36.82 2011-05-03 00:25:39.000 123 33346.18 330.65 2354.80 36.82 2011-05-03 00:25:40.000 123 33346.11 330.66 2354.84 36.82 2011-05-03 00:25:41.000 123 33346.28 330.62 2354.82 36.82 2011-05-03 00:25:42.000 123 33346.18 330.66 2354.91 36.82 2011-05-03 00:25:43.000 123 33346.22 330.64 2354.91 36.82 2011-05-03 00:25:44.000 123 33346.24 330.64 2354.80 36.82 2011-05-03 00:25:45.000 123 33346.16 330.68 2354.83 36.82 2011-05-03 00:25:46.000 123 33346.20 330.63 2354.82 36.82 2011-05-03 00:25:47.000 123 33346.13 330.64 2354.81 36.82 2011-05-03 00:25:48.000 123 33346.17 330.66 2354.83 36.82 2011-05-03 00:25:49.000 123 33346.15 330.65 2354.77 36.82 2011-05-03 00:25:50.000 123 33346.15 330.68 2354.84 36.82 2011-05-03 00:25:51.000 123 33346.12 330.65 2354.82 36.82 2011-05-03 00:25:52.000 123 33346.11 330.64 2354.80 36.82 2011-05-03 00:25:53.000 123 33346.11 330.61 2354.80 36.82 2011-05-03 00:25:54.000 123 33346.13 330.62 2354.82 36.82 2011-05-03 00:25:55.000 123 33346.00 330.61 2354.75 36.82 2011-05-03 00:25:56.000 123 33346.11 330.61 2354.83 36.82 2011-05-03 00:25:57.000 123 33346.09 330.60 2354.83 36.82 2011-05-03 00:25:58.000 123 33346.07 330.64 2354.77 36.82 2011-05-03 00:25:59.000 123 33346.09 330.61 2354.75 36.82 2011-05-03 00:26:00.000 123 33345.97 330.66 2354.85 36.82 2011-05-03 00:26:01.000 123 33346.07 330.61 2354.85 36.82 2011-05-03 00:26:02.000 123 33346.07 330.63 2354.84 36.82 2011-05-03 00:26:03.000 123 33346.13 330.65 2354.80 36.82 2011-05-03 00:26:04.000 123 33346.11 330.63 2354.74 36.82 2011-05-03 00:26:05.000 123 33346.03 330.63 2354.74 36.82 2011-05-03 00:26:06.000 123 33346.11 330.64 2354.76 36.82 2011-05-03 00:26:07.000 123 33346.09 330.65 2354.74 36.82 2011-05-03 00:26:08.000 123 33346.04 330.63 2354.82 36.82 2011-05-03 00:26:09.000 123 33346.12 330.68 2354.76 36.82 2011-05-03 00:26:10.000 123 33346.07 330.65 2354.80 36.82 2011-05-03 00:26:11.000 123 33345.94 330.62 2354.81 36.82 2011-05-03 00:26:12.000 123 33346.06 330.60 2354.79 36.82 2011-05-03 00:26:13.000 123 33346.05 330.61 2354.79 36.82 2011-05-03 00:26:14.000 123 33346.02 330.67 2354.76 36.82 2011-05-03 00:26:15.000 123 33346.03 330.64 2354.83 36.82 2011-05-03 00:26:16.000 123 33346.03 330.65 2354.73 36.82 2011-05-03 00:26:17.000 123 33345.76 330.63 2354.70 36.82 2011-05-03 00:26:18.000 123 33346.06 330.65 2354.75 36.82 2011-05-03 00:26:19.000 123 33346.02 330.64 2354.78 36.82 2011-05-03 00:26:20.000 123 33345.97 330.62 2354.74 36.82 2011-05-03 00:26:21.000 123 33346.01 330.61 2354.80 36.82 2011-05-03 00:26:22.000 123 33346.04 330.60 2354.72 36.82 2011-05-03 00:26:23.000 123 33346.03 330.66 2354.82 36.82 2011-05-03 00:26:24.000 123 33346.06 330.60 2354.77 36.82 2011-05-03 00:26:25.000 123 33346.06 330.56 2354.78 36.82 2011-05-03 00:26:26.000 123 33345.96 330.63 2354.77 36.82 2011-05-03 00:26:27.000 123 33346.07 330.66 2354.80 36.82 2011-05-03 00:26:28.000 123 33346.05 330.59 2354.79 36.82 2011-05-03 00:26:29.000 123 33345.90 330.62 2354.82 36.82 2011-05-03 00:26:30.000 123 33345.99 330.63 2354.82 36.82 2011-05-03 00:26:31.000 123 33345.99 330.61 2354.82 36.82 2011-05-03 00:26:32.000 123 33345.97 330.64 2354.75 36.82 2011-05-03 00:26:33.000 123 33345.96 330.64 2354.81 36.82 2011-05-03 00:26:34.000 123 33345.92 330.59 2354.80 36.82 2011-05-03 00:26:35.000 123 33346.00 330.60 2354.83 36.82 2011-05-03 00:26:36.000 123 33346.01 330.63 2354.77 36.82 2011-05-03 00:26:37.000 123 33345.96 330.60 2354.78 36.82 2011-05-03 00:26:38.000 123 33346.02 330.57 2354.73 36.82 2011-05-03 00:26:39.000 123 33346.01 330.58 2354.75 36.82 2011-05-03 00:26:40.000 123 33346.10 330.60 2354.76 36.82 2011-05-03 00:26:41.000 123 33345.99 330.55 2354.81 36.82 2011-05-03 00:26:42.000 123 33346.00 330.59 2354.74 36.82 2011-05-03 00:26:43.000 123 33345.96 330.57 2354.74 36.82 2011-05-03 00:26:44.000 123 33345.94 330.56 2354.78 36.82 2011-05-03 00:26:45.000 123 33346.02 330.56 2354.78 36.82 2011-05-03 00:26:46.000 123 33346.00 330.61 2354.78 36.82 2011-05-03 00:26:47.000 123 33345.87 330.52 2354.83 36.82 2011-05-03 00:26:48.000 123 33346.05 330.61 2354.81 36.82 2011-05-03 00:26:49.000 123 33345.95 330.58 2354.78 36.82 2011-05-03 00:26:50.000 123 33346.00 330.63 2354.86 36.82 2011-05-03 00:26:51.000 123 33345.95 330.62 2354.74 36.82 2011-05-03 00:26:52.000 123 33346.03 330.60 2354.71 36.82 2011-05-03 00:26:53.000 123 33345.97 330.59 2354.80 36.82 2011-05-03 00:26:54.000 123 33346.00 330.59 2354.73 36.82 2011-05-03 00:26:55.000 123 33346.01 330.59 2354.71 36.82 2011-05-03 00:26:56.000 123 33345.99 330.59 2354.75 36.82 2011-05-03 00:26:57.000 123 33345.99 330.55 2354.84 36.82 2011-05-03 00:26:58.000 123 33346.05 330.55 2354.77 36.82 2011-05-03 00:26:59.000 123 33345.90 330.55 2354.77 36.82 2011-05-03 00:27:00.000 123 33345.95 330.54 2354.80 36.82 2011-05-03 00:27:01.000 123 33345.94 330.51 2354.81 36.82 2011-05-03 00:27:02.000 123 33345.97 330.62 2354.82 36.82 2011-05-03 00:27:03.000 123 33346.02 330.55 2354.81 36.82 2011-05-03 00:27:04.000 123 33345.95 330.49 2354.74 36.82 2011-05-03 00:27:05.000 123 33345.95 330.51 2354.71 36.82 2011-05-03 00:27:06.000 123 33345.89 330.53 2354.73 36.82 2011-05-03 00:27:07.000 123 33345.91 330.56 2354.74 36.82 2011-05-03 00:27:08.000 123 33345.98 330.52 2354.64 36.82 2011-05-03 00:27:09.000 123 33345.96 330.50 2354.77 36.82 2011-05-03 00:27:10.000 123 33345.94 330.52 2354.72 36.82 2011-05-03 00:27:11.000 123 33346.04 330.57 2354.77 36.82 2011-05-03 00:27:12.000 123 33345.94 330.56 2354.71 36.82 2011-05-03 00:27:13.000 123 33345.91 330.56 2354.71 36.82 2011-05-03 00:27:14.000 123 33346.00 330.59 2354.72 36.82 2011-05-03 00:27:15.000 123 33346.00 330.60 2354.71 36.82 2011-05-03 00:27:16.000 123 33346.00 330.50 2354.70 36.82 2011-05-03 00:27:17.000 123 33345.94 330.50 2354.66 36.82 2011-05-03 00:27:18.000 123 33345.97 330.51 2354.75 36.82 2011-05-03 00:27:19.000 123 33345.96 330.49 2354.64 36.82 2011-05-03 00:27:20.000 123 33345.99 330.54 2354.72 36.82 2011-05-03 00:27:21.000 123 33345.99 330.48 2354.80 36.82 2011-05-03 00:27:22.000 123 33345.91 330.50 2354.78 36.82 2011-05-03 00:27:23.000 123 33346.08 330.53 2354.70 36.82 2011-05-03 00:27:24.000 123 33346.04 330.50 2354.65 36.82 2011-05-03 00:27:25.000 123 33346.02 330.48 2354.64 36.82 2011-05-03 00:27:26.000 123 33346.04 330.55 2354.65 36.82 2011-05-03 00:27:27.000 123 33345.96 330.51 2354.75 36.82 2011-05-03 00:27:28.000 123 33345.97 330.51 2354.68 36.82 2011-05-03 00:27:29.000 123 33346.09 330.53 2354.70 36.82 2011-05-03 00:27:30.000 123 33346.00 330.50 2354.71 36.82 2011-05-03 00:27:31.000 123 33346.01 330.49 2354.66 36.82 2011-05-03 00:27:32.000 123 33345.94 330.50 2354.64 36.82 2011-05-03 00:27:33.000 123 33346.12 330.52 2354.64 36.82 2011-05-03 00:27:34.000 123 33345.88 330.55 2354.75 36.82 2011-05-03 00:27:35.000 123 33345.93 330.52 2354.65 36.82 2011-05-03 00:27:36.000 123 33345.93 330.52 2354.71 36.82 2011-05-03 00:27:37.000 123 33345.97 330.49 2354.68 36.82 2011-05-03 00:27:38.000 123 33345.87 330.50 2354.71 36.82 2011-05-03 00:27:39.000 123 33345.95 330.57 2354.67 36.82 2011-05-03 00:27:40.000 123 33345.90 330.51 2354.74 36.82 2011-05-03 00:27:41.000 123 33346.00 330.52 2354.68 36.82 2011-05-03 00:27:42.000 123 33345.90 330.52 2354.68 36.82 2011-05-03 00:27:43.000 123 33345.86 330.49 2354.71 36.82 2011-05-03 00:27:44.000 123 33346.00 330.54 2354.71 36.82 2011-05-03 00:27:45.000 123 33345.94 330.49 2354.73 36.82 2011-05-03 00:27:46.000 123 33345.85 330.48 2354.74 36.82 2011-05-03 00:27:47.000 123 33345.94 330.52 2354.81 36.82 2011-05-03 00:27:48.000 123 33345.97 330.52 2354.68 36.82 2011-05-03 00:27:49.000 123 33345.94 330.48 2354.69 36.82 2011-05-03 00:27:50.000 123 33346.00 330.50 2354.68 36.82 2011-05-03 00:27:51.000 123 33346.01 330.52 2354.69 36.82 2011-05-03 00:27:52.000 123 33345.98 330.50 2354.78 36.82 2011-05-03 00:27:53.000 123 33346.03 330.52 2354.75 36.82 2011-05-03 00:27:54.000 123 33345.98 330.49 2354.65 36.82 2011-05-03 00:27:55.000 123 33345.99 330.48 2354.63 36.82 2011-05-03 00:27:56.000 123 33346.04 330.54 2354.73 36.82 2011-05-03 00:27:57.000 123 33346.12 330.61 2354.66 36.82 2011-05-03 00:27:58.000 123 33346.01 330.59 2354.72 36.82 2011-05-03 00:27:59.000 123 33346.08 330.55 2354.69 36.82 2011-05-03 00:28:00.000 123 33346.04 330.46 2354.64 36.82 2011-05-03 00:28:01.000 123 33346.05 330.49 2354.69 36.82 2011-05-03 00:28:02.000 123 33346.02 330.53 2354.74 36.82 2011-05-03 00:28:03.000 123 33346.08 330.52 2354.65 36.82 2011-05-03 00:28:04.000 123 33346.03 330.50 2354.61 36.82 2011-05-03 00:28:05.000 123 33346.09 330.53 2354.70 36.82 2011-05-03 00:28:06.000 123 33346.05 330.53 2354.71 36.82 2011-05-03 00:28:07.000 123 33346.02 330.55 2354.65 36.82 2011-05-03 00:28:08.000 123 33346.02 330.51 2354.66 36.82 2011-05-03 00:28:09.000 123 33345.98 330.55 2354.61 36.82 2011-05-03 00:28:10.000 123 33346.04 330.52 2354.56 36.82 2011-05-03 00:28:11.000 123 33346.00 330.55 2354.66 36.82 2011-05-03 00:28:12.000 123 33346.06 330.57 2354.66 36.82 2011-05-03 00:28:13.000 123 33346.03 330.56 2354.64 36.82 2011-05-03 00:28:14.000 123 33346.03 330.54 2354.62 36.82 2011-05-03 00:28:15.000 123 33346.01 330.55 2354.64 36.82 2011-05-03 00:28:16.000 123 33345.93 330.56 2354.66 36.82 2011-05-03 00:28:17.000 123 33346.00 330.55 2354.68 36.82 2011-05-03 00:28:18.000 123 33346.03 330.61 2354.65 36.82 2011-05-03 00:28:19.000 123 33346.02 330.57 2354.65 36.82 2011-05-03 00:28:20.000 123 33345.94 330.54 2354.62 36.82 2011-05-03 00:28:21.000 123 33345.96 330.55 2354.69 36.82 2011-05-03 00:28:22.000 123 33345.94 330.51 2354.62 36.82 2011-05-03 00:28:23.000 123 33345.93 330.55 2354.66 36.82 2011-05-03 00:28:24.000 123 33346.04 330.55 2354.70 36.82 2011-05-03 00:28:25.000 123 33346.01 330.55 2354.65 36.82 2011-05-03 00:28:26.000 123 33345.88 330.53 2354.64 36.82 2011-05-03 00:28:27.000 123 33345.90 330.55 2354.75 36.82 2011-05-03 00:28:28.000 123 33346.00 330.54 2354.65 36.82 2011-05-03 00:28:29.000 123 33345.96 330.57 2354.62 36.82 2011-05-03 00:28:30.000 123 33345.93 330.54 2354.64 36.82 2011-05-03 00:28:31.000 123 33345.97 330.52 2354.59 36.82 2011-05-03 00:28:32.000 123 33345.91 330.57 2354.70 36.82 2011-05-03 00:28:33.000 123 33345.96 330.55 2354.64 36.82 2011-05-03 00:28:34.000 123 33345.94 330.55 2354.72 36.82 2011-05-03 00:28:35.000 123 33345.96 330.59 2354.68 36.82 2011-05-03 00:28:36.000 123 33345.87 330.55 2354.76 36.82 2011-05-03 00:28:37.000 123 33345.87 330.55 2354.74 36.82 2011-05-03 00:28:38.000 123 33345.99 330.56 2354.71 36.82 2011-05-03 00:28:39.000 123 33345.85 330.61 2354.72 36.82 2011-05-03 00:28:40.000 123 33345.85 330.61 2354.73 36.82 2011-05-03 00:28:41.000 123 33345.81 330.60 2354.71 36.82 2011-05-03 00:28:42.000 123 33345.82 330.60 2354.64 36.82 2011-05-03 00:28:43.000 123 33345.85 330.58 2354.65 36.82 2011-05-03 00:28:44.000 123 33345.88 330.61 2354.75 36.82 2011-05-03 00:28:45.000 123 33345.84 330.66 2354.70 36.82 2011-05-03 00:28:46.000 123 33345.90 330.62 2354.72 36.82 2011-05-03 00:28:47.000 123 33345.68 330.66 2354.71 36.82 2011-05-03 00:28:48.000 123 33345.77 330.65 2354.75 36.82 2011-05-03 00:28:49.000 123 33345.72 330.63 2354.77 36.82 2011-05-03 00:28:50.000 123 33345.78 330.66 2354.76 36.82 2011-05-03 00:28:51.000 123 33345.78 330.63 2354.79 36.82 2011-05-03 00:28:52.000 123 33345.81 330.60 2354.73 36.82 2011-05-03 00:28:53.000 123 33345.78 330.63 2354.78 36.82 2011-05-03 00:28:54.000 123 33345.88 330.62 2354.77 36.82 2011-05-03 00:28:55.000 123 33345.84 330.61 2354.74 36.82 2011-05-03 00:28:56.000 123 33345.75 330.65 2354.77 36.82 2011-05-03 00:28:57.000 123 33345.82 330.64 2354.75 36.82 2011-05-03 00:28:58.000 123 33345.77 330.62 2354.76 36.82 2011-05-03 00:28:59.000 123 33345.84 330.59 2354.77 36.82 2011-05-03 00:29:00.000 123 33345.93 330.61 2354.68 36.82 2011-05-03 00:29:01.000 123 33345.84 330.59 2354.71 36.82 2011-05-03 00:29:02.000 123 33345.81 330.63 2354.77 36.82 2011-05-03 00:29:03.000 123 33345.78 330.68 2354.83 36.82 2011-05-03 00:29:04.000 123 33345.79 330.66 2354.73 36.82 2011-05-03 00:29:05.000 123 33345.84 330.62 2354.73 36.82 2011-05-03 00:29:06.000 123 33345.75 330.72 2354.77 36.82 2011-05-03 00:29:07.000 123 33345.83 330.67 2354.78 36.82 2011-05-03 00:29:08.000 123 33345.77 330.54 2354.77 36.82 2011-05-03 00:29:09.000 123 33345.81 330.52 2354.72 36.82 2011-05-03 00:29:10.000 123 33345.76 330.61 2354.61 36.82 2011-05-03 00:29:11.000 123 33345.72 330.59 2354.68 36.82 2011-05-03 00:29:12.000 123 33345.78 330.65 2354.77 36.82 2011-05-03 00:29:13.000 123 33345.75 330.63 2354.66 36.82 2011-05-03 00:29:14.000 123 33345.81 330.64 2354.71 36.82 2011-05-03 00:29:15.000 123 33345.88 330.61 2354.77 36.82 2011-05-03 00:29:16.000 123 33345.76 330.65 2354.78 36.82 2011-05-03 00:29:17.000 123 33345.78 330.63 2354.77 36.82 2011-05-03 00:29:18.000 123 33345.74 330.65 2354.82 36.82 2011-05-03 00:29:19.000 123 33345.72 330.68 2354.77 36.82 2011-05-03 00:29:20.000 123 33345.74 330.66 2354.83 36.82 2011-05-03 00:29:21.000 123 33345.78 330.66 2354.77 36.82 2011-05-03 00:29:22.000 123 33345.78 330.67 2354.78 36.82 2011-05-03 00:29:23.000 123 33345.72 330.66 2354.72 36.82 2011-05-03 00:29:24.000 123 33345.71 330.69 2354.72 36.82 2011-05-03 00:29:25.000 123 33345.74 330.65 2354.72 36.82 2011-05-03 00:29:26.000 123 33345.75 330.69 2354.71 36.82 2011-05-03 00:29:27.000 123 33345.76 330.63 2354.79 36.82 2011-05-03 00:29:28.000 123 33345.75 330.62 2354.79 36.82 2011-05-03 00:29:29.000 123 33345.83 330.68 2354.82 36.82 2011-05-03 00:29:30.000 123 33345.74 330.67 2354.78 36.82 2011-05-03 00:29:31.000 123 33345.79 330.62 2354.78 36.82 2011-05-03 00:29:32.000 123 33345.85 330.58 2354.75 36.82 2011-05-03 00:29:33.000 123 33345.69 330.65 2354.72 36.82 2011-05-03 00:29:34.000 123 33345.76 330.60 2354.70 36.82 2011-05-03 00:29:35.000 123 33345.90 330.59 2354.77 36.82 2011-05-03 00:29:36.000 123 33345.87 330.59 2354.76 36.82 2011-05-03 00:29:37.000 123 33345.87 330.57 2354.75 36.82 2011-05-03 00:29:38.000 123 33345.84 330.61 2354.70 36.82 2011-05-03 00:29:39.000 123 33345.86 330.62 2354.72 36.82 2011-05-03 00:29:40.000 123 33345.78 330.58 2354.75 36.82 2011-05-03 00:29:41.000 123 33345.86 330.57 2354.70 36.82 2011-05-03 00:29:42.000 123 33345.83 330.58 2354.65 36.82 2011-05-03 00:29:43.000 123 33345.82 330.60 2354.68 36.82 2011-05-03 00:29:44.000 123 33345.96 330.62 2354.72 36.82 2011-05-03 00:29:45.000 123 33345.88 330.55 2354.73 36.82 2011-05-03 00:29:46.000 123 33345.87 330.58 2354.79 36.82 2011-05-03 00:29:47.000 123 33345.79 330.56 2354.74 36.82 2011-05-03 00:29:48.000 123 33345.86 330.58 2354.71 36.82 2011-05-03 00:29:49.000 123 33345.90 330.56 2354.66 36.82 2011-05-03 00:29:50.000 123 33345.84 330.58 2354.71 36.82 2011-05-03 00:29:51.000 123 33345.87 330.60 2354.69 36.82 2011-05-03 00:29:52.000 123 33345.79 330.58 2354.72 36.82 2011-05-03 00:29:53.000 123 33345.91 330.64 2354.74 36.82 2011-05-03 00:29:54.000 123 33345.90 330.63 2354.68 36.82 2011-05-03 00:29:55.000 123 33345.87 330.58 2354.70 36.82 2011-05-03 00:29:56.000 123 33345.85 330.64 2354.69 36.82 2011-05-03 00:29:57.000 123 33345.88 330.61 2354.64 36.82 2011-05-03 00:29:58.000 123 33345.73 330.61 2354.73 36.82 2011-05-03 00:29:59.000 123 33345.84 330.62 2354.72 36.82 2011-05-03 00:30:00.000 123 33345.94 330.58 2354.70 36.82 2011-05-03 00:30:01.000 123 33345.90 330.58 2354.74 36.82 2011-05-03 00:30:02.000 123 33345.85 330.68 2354.72 36.82 2011-05-03 00:30:03.000 123 33345.84 330.63 2354.75 36.82 2011-05-03 00:30:04.000 123 33345.80 330.62 2354.70 36.82 2011-05-03 00:30:05.000 123 33345.91 330.64 2354.73 36.82 2011-05-03 00:30:06.000 123 33345.93 330.64 2354.70 36.82 2011-05-03 00:30:07.000 123 33345.78 330.60 2354.71 36.82 2011-05-03 00:30:08.000 123 33345.85 330.60 2354.74 36.82 2011-05-03 00:30:09.000 123 33345.84 330.62 2354.74 36.82 2011-05-03 00:30:10.000 123 33345.80 330.65 2354.77 36.82 2011-05-03 00:30:11.000 123 33345.71 330.65 2354.67 36.82 2011-05-03 00:30:12.000 123 33345.84 330.61 2354.70 36.82 2011-05-03 00:30:13.000 123 33345.79 330.60 2354.66 36.82 2011-05-03 00:30:14.000 123 33345.81 330.64 2354.74 36.82 2011-05-03 00:30:15.000 123 33345.79 330.65 2354.69 36.82 2011-05-03 00:30:16.000 123 33345.82 330.62 2354.74 36.82 2011-05-03 00:30:17.000 123 33345.83 330.63 2354.78 36.82 2011-05-03 00:30:18.000 123 33345.83 330.65 2354.66 36.82 2011-05-03 00:30:19.000 123 33345.81 330.63 2354.63 36.82 2011-05-03 00:30:20.000 123 33345.88 330.71 2354.70 36.82 2011-05-03 00:30:21.000 123 33345.88 330.71 2354.72 36.82 2011-05-03 00:30:22.000 123 33345.87 330.70 2354.66 36.82 2011-05-03 00:30:23.000 123 33345.79 330.69 2354.78 36.82 2011-05-03 00:30:24.000 123 33345.79 330.72 2354.84 36.82 2011-05-03 00:30:25.000 123 33345.84 330.66 2354.81 36.82 2011-05-03 00:30:26.000 123 33345.72 330.66 2354.86 36.82 2011-05-03 00:30:27.000 123 33345.80 330.69 2354.73 36.82 2011-05-03 00:30:28.000 123 33345.72 330.61 2354.74 36.82 2011-05-03 00:30:29.000 123 33345.71 330.68 2354.78 36.82 2011-05-03 00:30:30.000 123 33345.69 330.66 2354.68 36.82 2011-05-03 00:30:31.000 123 33345.71 330.66 2354.73 36.82 2011-05-03 00:30:32.000 123 33345.72 330.66 2354.74 36.82 2011-05-03 00:30:33.000 123 33345.74 330.70 2354.67 36.82 2011-05-03 00:30:34.000 123 33345.65 330.65 2354.75 36.82 2011-05-03 00:30:35.000 123 33345.63 330.69 2354.70 36.82 2011-05-03 00:30:36.000 123 33345.72 330.69 2354.74 36.82 2011-05-03 00:30:37.000 123 33345.68 330.72 2354.65 36.82 2011-05-03 00:30:38.000 123 33345.65 330.76 2354.68 36.82 2011-05-03 00:30:39.000 123 33345.62 330.72 2354.71 36.82 2011-05-03 00:30:40.000 123 33345.57 330.66 2354.75 36.82 2011-05-03 00:30:41.000 123 33345.66 330.68 2354.81 36.82 2011-05-03 00:30:42.000 123 33345.59 330.70 2354.66 36.82 2011-05-03 00:30:43.000 123 33345.65 330.70 2354.65 36.82 2011-05-03 00:30:44.000 123 33345.63 330.69 2354.70 36.82 2011-05-03 00:30:45.000 123 33345.68 330.72 2354.66 36.82 2011-05-03 00:30:46.000 123 33345.59 330.66 2354.68 36.82 2011-05-03 00:30:47.000 123 33345.72 330.70 2354.74 36.82 2011-05-03 00:30:48.000 123 33345.54 330.70 2354.70 36.82 2011-05-03 00:30:49.000 123 33345.60 330.68 2354.77 36.82 2011-05-03 00:30:50.000 123 33345.58 330.71 2354.83 36.82 2011-05-03 00:30:51.000 123 33345.57 330.70 2354.84 36.82 2011-05-03 00:30:52.000 123 33345.54 330.70 2354.75 36.82 2011-05-03 00:30:53.000 123 33345.63 330.71 2354.72 36.82 2011-05-03 00:30:54.000 123 33345.62 330.71 2354.74 36.82 2011-05-03 00:30:55.000 123 33345.58 330.69 2354.72 36.82 2011-05-03 00:30:56.000 123 33345.65 330.67 2354.78 36.82 2011-05-03 00:30:57.000 123 33345.65 330.76 2354.80 36.82 2011-05-03 00:30:58.000 123 33345.54 330.68 2354.77 36.82 2011-05-03 00:30:59.000 123 33345.57 330.70 2354.81 36.82 2011-05-03 00:31:00.000 123 33345.68 330.72 2354.72 36.82 2011-05-03 00:31:01.000 123 33345.57 330.73 2354.79 36.82 2011-05-03 00:31:02.000 123 33345.69 330.77 2354.79 36.82 2011-05-03 00:31:03.000 123 33345.61 330.69 2354.76 36.82 2011-05-03 00:31:04.000 123 33345.59 330.72 2354.77 36.82 2011-05-03 00:31:05.000 123 33345.59 330.76 2354.80 36.82 2011-05-03 00:31:06.000 123 33345.57 330.76 2354.75 36.82 2011-05-03 00:31:07.000 123 33345.65 330.79 2354.80 36.82 2011-05-03 00:31:08.000 123 33345.65 330.71 2354.75 36.82 2011-05-03 00:31:09.000 123 33345.49 330.72 2354.82 36.82 2011-05-03 00:31:10.000 123 33345.54 330.69 2354.83 36.82 2011-05-03 00:31:11.000 123 33345.51 330.77 2354.76 36.82 2011-05-03 00:31:12.000 123 33345.53 330.75 2354.81 36.82 2011-05-03 00:31:13.000 123 33345.55 330.72 2354.77 36.82 2011-05-03 00:31:14.000 123 33345.56 330.78 2354.86 36.82 2011-05-03 00:31:15.000 123 33345.57 330.75 2354.79 36.82 2011-05-03 00:31:16.000 123 33345.47 330.70 2354.75 36.82 2011-05-03 00:31:17.000 123 33345.50 330.70 2354.72 36.82 2011-05-03 00:31:18.000 123 33345.62 330.75 2354.81 36.82 2011-05-03 00:31:19.000 123 33345.59 330.72 2354.77 36.82 2011-05-03 00:31:20.000 123 33345.59 330.70 2354.78 36.82 2011-05-03 00:31:21.000 123 33345.57 330.71 2354.76 36.82 2011-05-03 00:31:22.000 123 33345.64 330.75 2354.83 36.82 2011-05-03 00:31:23.000 123 33345.56 330.73 2354.85 36.82 2011-05-03 00:31:24.000 123 33345.55 330.70 2354.78 36.82 2011-05-03 00:31:25.000 123 33345.56 330.73 2354.78 36.82 2011-05-03 00:31:26.000 123 33345.63 330.72 2354.79 36.82 2011-05-03 00:31:27.000 123 33345.60 330.72 2354.74 36.82 2011-05-03 00:31:28.000 123 33345.60 330.74 2354.78 36.82 2011-05-03 00:31:29.000 123 33345.70 330.72 2354.84 36.82 2011-05-03 00:31:30.000 123 33345.64 330.72 2354.86 36.82 2011-05-03 00:31:31.000 123 33345.57 330.73 2354.77 36.82 2011-05-03 00:31:32.000 123 33345.58 330.75 2354.70 36.82 2011-05-03 00:31:33.000 123 33345.56 330.70 2354.88 36.82 2011-05-03 00:31:34.000 123 33345.57 330.74 2354.71 36.82 2011-05-03 00:31:35.000 123 33345.65 330.73 2354.75 36.82 2011-05-03 00:31:36.000 123 33345.61 330.71 2354.81 36.82 2011-05-03 00:31:37.000 123 33345.58 330.73 2354.73 36.82 2011-05-03 00:31:38.000 123 33345.54 330.73 2354.83 36.82 2011-05-03 00:31:39.000 123 33345.56 330.71 2354.75 36.82 2011-05-03 00:31:40.000 123 33345.53 330.74 2354.84 36.82 2011-05-03 00:31:41.000 123 33345.53 330.76 2354.77 36.82 2011-05-03 00:31:42.000 123 33345.63 330.77 2354.83 36.82 2011-05-03 00:31:43.000 123 33345.63 330.79 2354.75 36.82 2011-05-03 00:31:44.000 123 33345.53 330.74 2354.77 36.82 2011-05-03 00:31:45.000 123 33345.50 330.70 2354.72 36.82 2011-05-03 00:31:46.000 123 33345.61 330.65 2354.72 36.82 2011-05-03 00:31:47.000 123 33345.58 330.69 2354.77 36.82 2011-05-03 00:31:48.000 123 33345.51 330.67 2354.71 36.82 2011-05-03 00:31:49.000 123 33345.46 330.71 2354.78 36.82 2011-05-03 00:31:50.000 123 33345.52 330.73 2354.74 36.82 2011-05-03 00:31:51.000 123 33345.53 330.74 2354.79 36.82 2011-05-03 00:31:52.000 123 33345.48 330.70 2354.77 36.82 2011-05-03 00:31:53.000 123 33345.61 330.77 2354.75 36.82 2011-05-03 00:31:54.000 123 33345.57 330.75 2354.74 36.82 2011-05-03 00:31:55.000 123 33345.55 330.75 2354.77 36.82 2011-05-03 00:31:56.000 123 33345.54 330.75 2354.78 36.82 2011-05-03 00:31:57.000 123 33345.57 330.77 2354.72 36.82 2011-05-03 00:31:58.000 123 33345.51 330.77 2354.76 36.82 2011-05-03 00:31:59.000 123 33345.62 330.77 2354.74 36.82 2011-05-03 00:32:00.000 123 33345.65 330.77 2354.77 36.82 2011-05-03 00:32:01.000 123 33345.54 330.76 2354.78 36.82 2011-05-03 00:32:02.000 123 33345.52 330.78 2354.72 36.82 2011-05-03 00:32:03.000 123 33345.52 330.72 2354.75 36.82 2011-05-03 00:32:04.000 123 33345.55 330.72 2354.83 36.82 2011-05-03 00:32:05.000 123 33345.49 330.77 2354.65 36.82 2011-05-03 00:32:06.000 123 33345.63 330.75 2354.75 36.82 2011-05-03 00:32:07.000 123 33345.59 330.78 2354.78 36.82 2011-05-03 00:32:08.000 123 33345.59 330.74 2354.67 36.82 2011-05-03 00:32:09.000 123 33345.60 330.77 2354.74 36.82 2011-05-03 00:32:10.000 123 33345.56 330.72 2354.80 36.82 2011-05-03 00:32:11.000 123 33345.57 330.82 2354.75 36.82 2011-05-03 00:32:12.000 123 33345.62 330.74 2354.78 36.82 2011-05-03 00:32:13.000 123 33345.59 330.78 2354.86 36.82 2011-05-03 00:32:14.000 123 33345.55 330.82 2354.78 36.82 2011-05-03 00:32:15.000 123 33345.63 330.77 2354.74 36.82 2011-05-03 00:32:16.000 123 33345.57 330.81 2354.79 36.82 2011-05-03 00:32:17.000 123 33345.62 330.73 2354.69 36.82 2011-05-03 00:32:18.000 123 33345.55 330.74 2354.76 36.82 2011-05-03 00:32:19.000 123 33345.54 330.77 2354.71 36.82 2011-05-03 00:32:20.000 123 33345.59 330.77 2354.74 36.82 2011-05-03 00:32:21.000 123 33345.56 330.74 2354.70 36.82 2011-05-03 00:32:22.000 123 33345.57 330.81 2354.77 36.82 2011-05-03 00:32:23.000 123 33345.60 330.77 2354.72 36.82 2011-05-03 00:32:24.000 123 33345.65 330.79 2354.75 36.82 2011-05-03 00:32:25.000 123 33345.63 330.74 2354.72 36.82 2011-05-03 00:32:26.000 123 33345.63 330.83 2354.72 36.82 2011-05-03 00:32:27.000 123 33345.56 330.82 2354.75 36.82 2011-05-03 00:32:28.000 123 33345.62 330.81 2354.71 36.82 2011-05-03 00:32:29.000 123 33345.60 330.84 2354.75 36.82 2011-05-03 00:32:30.000 123 33345.55 330.85 2354.80 36.82 2011-05-03 00:32:31.000 123 33345.55 330.80 2354.78 36.82 2011-05-03 00:32:32.000 123 33345.60 330.78 2354.75 36.82 2011-05-03 00:32:33.000 123 33345.59 330.86 2354.77 36.82 2011-05-03 00:32:34.000 123 33345.59 330.80 2354.73 36.82 2011-05-03 00:32:35.000 123 33345.56 330.76 2354.82 36.82 2011-05-03 00:32:36.000 123 33345.59 330.75 2354.78 36.82 2011-05-03 00:32:37.000 123 33345.59 330.77 2354.78 36.82 2011-05-03 00:32:38.000 123 33345.54 330.81 2354.77 36.82 2011-05-03 00:32:39.000 123 33345.57 330.85 2354.67 36.82 2011-05-03 00:32:40.000 123 33345.57 330.86 2354.75 36.82 2011-05-03 00:32:41.000 123 33345.59 330.85 2354.74 36.82 2011-05-03 00:32:42.000 123 33345.54 330.78 2354.75 36.82 2011-05-03 00:32:43.000 123 33345.60 330.79 2354.70 36.82 2011-05-03 00:32:44.000 123 33345.62 330.82 2354.77 36.82 2011-05-03 00:32:45.000 123 33345.62 330.81 2354.71 36.82 2011-05-03 00:32:46.000 123 33345.53 330.81 2354.71 36.82 2011-05-03 00:32:47.000 123 33345.60 330.78 2354.78 36.82 2011-05-03 00:32:48.000 123 33345.69 330.85 2354.77 36.82 2011-05-03 00:32:49.000 123 33345.60 330.81 2354.77 36.82 2011-05-03 00:32:50.000 123 33345.62 330.84 2354.81 36.82 2011-05-03 00:32:51.000 123 33345.57 330.82 2354.75 36.82 2011-05-03 00:32:52.000 123 33345.55 330.84 2354.83 36.82 2011-05-03 00:32:53.000 123 33345.58 330.88 2354.82 36.82 2011-05-03 00:32:54.000 123 33345.59 330.82 2354.87 36.82 2011-05-03 00:32:55.000 123 33345.50 330.78 2354.82 36.82 2011-05-03 00:32:56.000 123 33345.56 330.83 2354.77 36.82 2011-05-03 00:32:57.000 123 33345.57 330.82 2354.86 36.82 2011-05-03 00:32:58.000 123 33345.49 330.84 2354.77 36.82 2011-05-03 00:32:59.000 123 33345.63 330.85 2354.82 36.82 2011-05-03 00:33:00.000 123 33345.55 330.86 2354.74 36.82 2011-05-03 00:33:01.000 123 33345.56 330.84 2354.75 36.82 2011-05-03 00:33:02.000 123 33345.59 330.83 2354.72 36.82 2011-05-03 00:33:03.000 123 33345.46 330.84 2354.77 36.82 2011-05-03 00:33:04.000 123 33345.49 330.91 2354.86 36.82 2011-05-03 00:33:05.000 123 33345.53 330.93 2354.76 36.82 2011-05-03 00:33:06.000 123 33345.46 330.88 2354.74 36.82 2011-05-03 00:33:07.000 123 33345.49 330.85 2354.77 36.82 2011-05-03 00:33:08.000 123 33345.44 330.87 2354.79 36.82 2011-05-03 00:33:09.000 123 33345.47 330.83 2354.84 36.82 2011-05-03 00:33:10.000 123 33345.51 330.84 2354.81 36.82 2011-05-03 00:33:11.000 123 33345.48 330.83 2354.80 36.82 2011-05-03 00:33:12.000 123 33345.63 330.83 2354.83 36.82 2011-05-03 00:33:13.000 123 33345.53 330.83 2354.72 36.82 2011-05-03 00:33:14.000 123 33345.57 330.89 2354.75 36.82 2011-05-03 00:33:15.000 123 33345.54 330.81 2354.79 36.82 2011-05-03 00:33:16.000 123 33345.54 330.86 2354.83 36.82 2011-05-03 00:33:17.000 123 33345.47 330.88 2354.80 36.82 2011-05-03 00:33:18.000 123 33345.56 330.86 2354.75 36.82 2011-05-03 00:33:19.000 123 33345.52 330.85 2354.73 36.82 2011-05-03 00:33:20.000 123 33345.54 330.86 2354.87 36.82 2011-05-03 00:33:21.000 123 33345.53 330.88 2354.80 36.82 2011-05-03 00:33:22.000 123 33345.54 330.92 2354.80 36.82 2011-05-03 00:33:23.000 123 33345.63 330.86 2354.82 36.82 2011-05-03 00:33:24.000 123 33345.44 330.87 2354.81 36.82 2011-05-03 00:33:25.000 123 33345.50 330.88 2354.77 36.82 2011-05-03 00:33:26.000 123 33345.53 330.93 2354.80 36.82 2011-05-03 00:33:27.000 123 33345.49 330.90 2354.78 36.82 2011-05-03 00:33:28.000 123 33345.56 330.86 2354.80 36.82 2011-05-03 00:33:29.000 123 33345.53 330.91 2354.78 36.82 2011-05-03 00:33:30.000 123 33345.53 330.90 2354.71 36.82 2011-05-03 00:33:31.000 123 33345.50 330.85 2354.72 36.82 2011-05-03 00:33:32.000 123 33345.52 330.84 2354.80 36.82 2011-05-03 00:33:33.000 123 33345.50 330.86 2354.84 36.82 2011-05-03 00:33:34.000 123 33345.51 330.87 2354.74 36.82 2011-05-03 00:33:35.000 123 33345.54 330.88 2354.78 36.82 2011-05-03 00:33:36.000 123 33345.49 330.92 2354.80 36.82 2011-05-03 00:33:37.000 123 33345.52 330.91 2354.79 36.82 2011-05-03 00:33:38.000 123 33345.51 330.90 2354.77 36.82 2011-05-03 00:33:39.000 123 33345.50 330.86 2354.82 36.82 2011-05-03 00:33:40.000 123 33345.43 330.86 2354.84 36.82 2011-05-03 00:33:41.000 123 33345.57 330.90 2354.87 36.82 2011-05-03 00:33:42.000 123 33345.44 330.87 2354.80 36.82 2011-05-03 00:33:43.000 123 33345.46 330.90 2354.78 36.82 2011-05-03 00:33:44.000 123 33345.53 330.94 2354.78 36.82 2011-05-03 00:33:45.000 123 33345.53 330.89 2354.81 36.82 2011-05-03 00:33:46.000 123 33345.50 330.84 2354.81 36.82 2011-05-03 00:33:47.000 123 33345.46 330.88 2354.86 36.82 2011-05-03 00:33:48.000 123 33345.43 330.88 2354.78 36.82 2011-05-03 00:33:49.000 123 33345.44 330.89 2354.74 36.82 2011-05-03 00:33:50.000 123 33345.54 330.91 2354.87 36.82 2011-05-03 00:33:51.000 123 33345.49 330.91 2354.87 36.82 2011-05-03 00:33:52.000 123 33345.37 330.90 2354.86 36.82 2011-05-03 00:33:53.000 123 33345.49 330.92 2354.93 36.82 2011-05-03 00:33:54.000 123 33345.51 330.95 2354.76 36.82 2011-05-03 00:33:55.000 123 33345.49 330.92 2354.78 36.82 2011-05-03 00:33:56.000 123 33345.54 330.94 2354.82 36.82 2011-05-03 00:33:57.000 123 33345.49 330.90 2354.86 36.82 2011-05-03 00:33:58.000 123 33345.52 330.89 2354.78 36.82 2011-05-03 00:33:59.000 123 33345.39 330.90 2354.83 36.82 2011-05-03 00:34:00.000 123 33345.49 330.90 2354.84 36.82 2011-05-03 00:34:01.000 123 33345.48 330.90 2354.79 36.82 2011-05-03 00:34:02.000 123 33345.42 330.89 2354.83 36.82 2011-05-03 00:34:03.000 123 33345.49 330.90 2354.78 36.82 2011-05-03 00:34:04.000 123 33345.45 330.90 2354.80 36.82 2011-05-03 00:34:05.000 123 33345.39 330.90 2354.82 36.82 2011-05-03 00:34:06.000 123 33345.53 330.93 2354.83 36.82 2011-05-03 00:34:07.000 123 33345.50 330.94 2354.81 36.82 2011-05-03 00:34:08.000 123 33345.50 330.90 2354.88 36.82 2011-05-03 00:34:09.000 123 33345.53 330.94 2354.86 36.82 2011-05-03 00:34:10.000 123 33345.51 330.92 2354.81 36.82 2011-05-03 00:34:11.000 123 33345.48 330.97 2354.87 36.82 2011-05-03 00:34:12.000 123 33345.43 330.96 2354.87 36.82 2011-05-03 00:34:13.000 123 33345.42 330.92 2354.81 36.82 2011-05-03 00:34:14.000 123 33345.49 330.94 2354.81 36.82 2011-05-03 00:34:15.000 123 33345.43 330.89 2354.87 36.82 2011-05-03 00:34:16.000 123 33345.43 330.92 2354.84 36.82 2011-05-03 00:34:17.000 123 33345.39 330.94 2354.82 36.82 2011-05-03 00:34:18.000 123 33345.53 330.96 2354.84 36.82 2011-05-03 00:34:19.000 123 33345.47 330.92 2354.83 36.82 2011-05-03 00:34:20.000 123 33345.36 330.95 2354.77 36.82 2011-05-03 00:34:21.000 123 33345.44 330.94 2354.86 36.82 2011-05-03 00:34:22.000 123 33345.53 330.93 2354.87 36.82 2011-05-03 00:34:23.000 123 33345.44 330.92 2354.84 36.82 2011-05-03 00:34:24.000 123 33345.44 330.93 2354.87 36.82 2011-05-03 00:34:25.000 123 33345.47 330.94 2354.83 36.82 2011-05-03 00:34:26.000 123 33345.48 330.91 2354.84 36.82 2011-05-03 00:34:27.000 123 33345.43 330.92 2354.90 36.82 2011-05-03 00:34:28.000 123 33345.31 330.94 2354.86 36.82 2011-05-03 00:34:29.000 123 33345.44 330.91 2354.80 36.82 2011-05-03 00:34:30.000 123 33345.50 330.93 2354.83 36.82 2011-05-03 00:34:31.000 123 33345.46 330.95 2354.87 36.82 2011-05-03 00:34:32.000 123 33345.41 330.95 2354.84 36.82 2011-05-03 00:34:33.000 123 33345.43 330.95 2354.86 36.82 2011-05-03 00:34:34.000 123 33345.39 330.96 2354.84 36.82 2011-05-03 00:34:35.000 123 33345.44 330.95 2354.87 36.82 2011-05-03 00:34:36.000 123 33345.32 330.98 2354.81 36.82 2011-05-03 00:34:37.000 123 33345.43 330.96 2354.83 36.82 2011-05-03 00:34:38.000 123 33345.34 330.96 2354.86 36.82 2011-05-03 00:34:39.000 123 33345.39 330.94 2354.87 36.82 2011-05-03 00:34:40.000 123 33345.35 330.96 2354.88 36.82 2011-05-03 00:34:41.000 123 33345.38 330.93 2354.77 36.82 2011-05-03 00:34:42.000 123 33345.34 330.98 2354.91 36.82 2011-05-03 00:34:43.000 123 33345.44 330.96 2354.84 36.82 2011-05-03 00:34:44.000 123 33345.40 330.94 2354.88 36.82 2011-05-03 00:34:45.000 123 33345.33 330.93 2354.75 36.82 2011-05-03 00:34:46.000 123 33345.27 330.92 2354.78 36.82 2011-05-03 00:34:47.000 123 33345.40 330.94 2354.86 36.82 2011-05-03 00:34:48.000 123 33345.23 330.94 2354.81 36.82 2011-05-03 00:34:49.000 123 33345.29 330.92 2354.78 36.82 2011-05-03 00:34:50.000 123 33345.32 330.90 2354.78 36.82 2011-05-03 00:34:51.000 123 33345.38 330.95 2354.85 36.82 2011-05-03 00:34:52.000 123 33345.33 330.94 2354.89 36.82 2011-05-03 00:34:53.000 123 33345.28 330.94 2354.86 36.82 2011-05-03 00:34:54.000 123 33345.26 330.96 2354.86 36.82 2011-05-03 00:34:55.000 123 33345.41 330.95 2354.82 36.82 2011-05-03 00:34:56.000 123 33345.28 330.93 2354.83 36.82 2011-05-03 00:34:57.000 123 33345.32 330.99 2354.84 36.82 2011-05-03 00:34:58.000 123 33345.28 330.98 2354.81 36.82 2011-05-03 00:34:59.000 123 33345.33 330.93 2354.87 36.82 2011-05-03 00:35:00.000 123 33345.19 330.89 2354.83 36.82 2011-05-03 00:35:01.000 123 33345.26 330.93 2354.85 36.82 2011-05-03 00:35:02.000 123 33345.31 330.90 2354.82 36.82 2011-05-03 00:35:03.000 123 33345.23 330.95 2354.86 36.82 2011-05-03 00:35:04.000 123 33345.21 330.90 2354.83 36.82 2011-05-03 00:35:05.000 123 33345.21 330.94 2354.83 36.82 2011-05-03 00:35:06.000 123 33345.18 330.95 2354.82 36.82 2011-05-03 00:35:07.000 123 33345.21 330.95 2354.81 36.82 2011-05-03 00:35:08.000 123 33345.21 330.91 2354.88 36.82 2011-05-03 00:35:09.000 123 33345.26 330.93 2354.86 36.82 2011-05-03 00:35:10.000 123 33345.21 330.96 2354.74 36.82 2011-05-03 00:35:11.000 123 33345.19 330.98 2354.82 36.82 2011-05-03 00:35:12.000 123 33345.16 330.92 2354.84 36.82 2011-05-03 00:35:13.000 123 33345.23 330.91 2354.94 36.82 2011-05-03 00:35:14.000 123 33345.22 330.94 2354.92 36.82 2011-05-03 00:35:15.000 123 33345.15 330.89 2354.81 36.82 2011-05-03 00:35:16.000 123 33345.26 330.91 2354.86 36.82 2011-05-03 00:35:17.000 123 33345.20 330.89 2354.83 36.82 2011-05-03 00:35:18.000 123 33345.21 330.93 2354.84 36.82 2011-05-03 00:35:19.000 123 33345.19 330.89 2354.87 36.82 2011-05-03 00:35:20.000 123 33345.15 330.91 2354.93 36.82 2011-05-03 00:35:21.000 123 33345.19 330.91 2354.83 36.82 2011-05-03 00:35:22.000 123 33345.11 330.91 2354.90 36.82 2011-05-03 00:35:23.000 123 33345.40 330.90 2354.85 36.82 2011-05-03 00:35:24.000 123 33345.04 330.88 2354.95 36.82 2011-05-03 00:35:25.000 123 33345.19 330.92 2354.74 36.82 2011-05-03 00:35:26.000 123 33345.15 330.94 2354.78 36.82 2011-05-03 00:35:27.000 123 33345.13 331.01 2354.83 36.82 2011-05-03 00:35:28.000 123 33345.27 330.96 2354.91 36.82 2011-05-03 00:35:29.000 123 33345.23 330.91 2354.80 36.82 2011-05-03 00:35:30.000 123 33345.20 330.90 2354.86 36.82 2011-05-03 00:35:31.000 123 33345.23 330.94 2354.89 36.82 2011-05-03 00:35:32.000 123 33345.18 330.91 2354.83 36.82 2011-05-03 00:35:33.000 123 33345.14 330.92 2354.84 36.82 2011-05-03 00:35:34.000 123 33345.21 330.91 2354.84 36.82 2011-05-03 00:35:35.000 123 33345.08 330.93 2354.81 36.82 2011-05-03 00:35:36.000 123 33345.21 330.94 2354.83 36.82 2011-05-03 00:35:37.000 123 33345.13 330.91 2354.86 36.82 2011-05-03 00:35:38.000 123 33345.17 330.89 2354.85 36.82 2011-05-03 00:35:39.000 123 33345.15 330.90 2354.88 36.82 2011-05-03 00:35:40.000 123 33345.05 330.90 2354.93 36.82 2011-05-03 00:35:41.000 123 33345.07 330.90 2354.87 36.82 2011-05-03 00:35:42.000 123 33345.13 330.89 2354.80 36.82 2011-05-03 00:35:43.000 123 33345.11 330.87 2354.80 36.82 2011-05-03 00:35:44.000 123 33345.00 330.84 2354.84 36.82 2011-05-03 00:35:45.000 123 33345.10 330.92 2354.86 36.82 2011-05-03 00:35:46.000 123 33345.16 330.90 2354.89 36.82 2011-05-03 00:35:47.000 123 33345.06 330.91 2354.82 36.82 2011-05-03 00:35:48.000 123 33345.18 330.96 2354.90 36.82 2011-05-03 00:35:49.000 123 33345.14 330.97 2354.87 36.82 2011-05-03 00:35:50.000 123 33345.10 330.94 2354.82 36.82 2011-05-03 00:35:51.000 123 33345.18 330.92 2354.84 36.82 2011-05-03 00:35:52.000 123 33345.08 330.96 2354.83 36.82 2011-05-03 00:35:53.000 123 33345.06 330.94 2354.86 36.82 2011-05-03 00:35:54.000 123 33345.16 330.97 2354.92 36.82 2011-05-03 00:35:55.000 123 33344.99 330.95 2354.87 36.82 2011-05-03 00:35:56.000 123 33345.08 330.90 2354.81 36.82 2011-05-03 00:35:57.000 123 33345.13 330.90 2354.84 36.82 2011-05-03 00:35:58.000 123 33345.11 330.88 2354.89 36.82 2011-05-03 00:35:59.000 123 33345.15 330.87 2354.88 36.82 2011-05-03 00:36:00.000 123 33345.08 330.88 2354.83 36.82 2011-05-03 00:36:01.000 123 33344.95 330.86 2354.87 36.82 2011-05-03 00:36:02.000 123 33344.98 330.87 2354.88 36.82 2011-05-03 00:36:03.000 123 33345.06 330.91 2354.80 36.82 2011-05-03 00:36:04.000 123 33345.04 330.97 2354.79 36.82 2011-05-03 00:36:05.000 123 33345.03 330.93 2354.84 36.82 2011-05-03 00:36:06.000 123 33345.09 330.86 2354.77 36.82 2011-05-03 00:36:07.000 123 33344.97 330.92 2354.84 36.82 2011-05-03 00:36:08.000 123 33345.03 330.92 2354.83 36.82 2011-05-03 00:36:09.000 123 33345.00 330.91 2354.79 36.82 2011-05-03 00:36:10.000 123 33345.04 330.95 2354.84 36.82 2011-05-03 00:36:11.000 123 33345.03 330.94 2354.83 36.82 2011-05-03 00:36:12.000 123 33345.01 330.94 2354.83 36.82 2011-05-03 00:36:13.000 123 33344.99 330.96 2354.81 36.82 2011-05-03 00:36:14.000 123 33345.03 330.96 2354.80 36.82 2011-05-03 00:36:15.000 123 33345.03 331.00 2354.86 36.82 2011-05-03 00:36:16.000 123 33345.04 330.96 2354.87 36.82 2011-05-03 00:36:17.000 123 33345.07 330.92 2354.79 36.82 2011-05-03 00:36:18.000 123 33344.91 330.92 2354.85 36.82 2011-05-03 00:36:19.000 123 33345.06 330.90 2354.86 36.82 2011-05-03 00:36:20.000 123 33344.97 330.92 2354.87 36.82 2011-05-03 00:36:21.000 123 33345.04 330.97 2354.77 36.82 2011-05-03 00:36:22.000 123 33345.00 331.00 2354.88 36.82 2011-05-03 00:36:23.000 123 33345.02 330.94 2354.93 36.82 2011-05-03 00:36:24.000 123 33344.97 330.98 2354.89 36.82 2011-05-03 00:36:25.000 123 33345.03 330.94 2354.81 36.82 2011-05-03 00:36:26.000 123 33345.01 330.93 2354.83 36.82 2011-05-03 00:36:27.000 123 33345.05 330.98 2354.84 36.82 2011-05-03 00:36:28.000 123 33345.03 331.06 2354.87 36.82 2011-05-03 00:36:29.000 123 33345.14 331.00 2354.91 36.82 2011-05-03 00:36:30.000 123 33345.00 330.99 2354.84 36.82 2011-05-03 00:36:31.000 123 33344.98 330.96 2354.93 36.82 2011-05-03 00:36:32.000 123 33345.00 330.98 2354.87 36.82 2011-05-03 00:36:33.000 123 33345.05 330.94 2354.81 36.82 2011-05-03 00:36:34.000 123 33345.08 330.98 2354.78 36.82 2011-05-03 00:36:35.000 123 33345.02 331.00 2354.90 36.82 2011-05-03 00:36:36.000 123 33344.87 331.01 2354.93 36.82 2011-05-03 00:36:37.000 123 33345.01 330.99 2354.91 36.82 2011-05-03 00:36:38.000 123 33344.96 330.96 2354.91 36.82 2011-05-03 00:36:39.000 123 33344.94 331.02 2354.85 36.82 2011-05-03 00:36:40.000 123 33344.99 331.01 2354.88 36.82 2011-05-03 00:36:41.000 123 33345.02 330.99 2354.86 36.82 2011-05-03 00:36:42.000 123 33345.04 331.02 2354.86 36.82 2011-05-03 00:36:43.000 123 33344.98 331.03 2354.76 36.82 2011-05-03 00:36:44.000 123 33345.04 330.99 2354.75 36.82 2011-05-03 00:36:45.000 123 33345.04 331.02 2354.95 36.82 2011-05-03 00:36:46.000 123 33344.99 331.04 2354.92 36.82 2011-05-03 00:36:47.000 123 33344.94 331.02 2354.87 36.82 2011-05-03 00:36:48.000 123 33345.04 331.03 2354.84 36.82 2011-05-03 00:36:49.000 123 33344.87 331.05 2354.86 36.82 2011-05-03 00:36:50.000 123 33344.94 331.05 2354.84 36.82 2011-05-03 00:36:51.000 123 33345.03 331.04 2354.86 36.82 2011-05-03 00:36:52.000 123 33345.03 331.03 2354.84 36.82 2011-05-03 00:36:53.000 123 33344.97 331.04 2354.86 36.82 2011-05-03 00:36:54.000 123 33344.90 331.01 2354.74 36.82 2011-05-03 00:36:55.000 123 33344.99 331.03 2354.90 36.82 2011-05-03 00:36:56.000 123 33345.01 331.06 2354.94 36.82 2011-05-03 00:36:57.000 123 33345.00 331.06 2354.78 36.82 2011-05-03 00:36:58.000 123 33345.00 331.01 2354.78 36.82 2011-05-03 00:36:59.000 123 33345.03 331.00 2354.87 36.82 2011-05-03 00:37:00.000 123 33345.06 331.06 2354.88 36.82 2011-05-03 00:37:01.000 123 33345.11 331.06 2354.89 36.82 2011-05-03 00:37:02.000 123 33344.99 331.05 2354.91 36.82 2011-05-03 00:37:03.000 123 33345.04 331.12 2354.86 36.82 2011-05-03 00:37:04.000 123 33345.02 331.10 2354.87 36.82 2011-05-03 00:37:05.000 123 33345.00 331.06 2354.89 36.82 2011-05-03 00:37:06.000 123 33344.98 331.05 2354.96 36.82 2011-05-03 00:37:07.000 123 33345.00 331.08 2354.86 36.82 2011-05-03 00:37:08.000 123 33345.01 331.05 2354.89 36.82 2011-05-03 00:37:09.000 123 33345.06 331.05 2354.90 36.82 2011-05-03 00:37:10.000 123 33345.05 331.04 2354.77 36.82 2011-05-03 00:37:11.000 123 33345.00 331.04 2354.95 36.82 2011-05-03 00:37:12.000 123 33345.03 331.05 2354.80 36.82 2011-05-03 00:37:13.000 123 33345.01 331.10 2354.95 36.82 2011-05-03 00:37:14.000 123 33344.96 331.06 2354.89 36.82 2011-05-03 00:37:15.000 123 33345.08 331.06 2354.87 36.82 2011-05-03 00:37:16.000 123 33345.04 331.11 2354.82 36.82 2011-05-03 00:37:17.000 123 33344.97 331.12 2354.77 36.82 2011-05-03 00:37:18.000 123 33344.98 331.07 2354.89 36.82 2011-05-03 00:37:19.000 123 33345.11 331.11 2354.87 36.82 2011-05-03 00:37:20.000 123 33344.97 331.08 2354.89 36.82 2011-05-03 00:37:21.000 123 33344.99 331.11 2354.87 36.82 2011-05-03 00:37:22.000 123 33345.06 331.09 2354.89 36.82 2011-05-03 00:37:23.000 123 33345.09 331.09 2354.89 36.82 2011-05-03 00:37:24.000 123 33344.96 331.12 2354.79 36.82 2011-05-03 00:37:25.000 123 33345.10 331.11 2354.80 36.82 2011-05-03 00:37:26.000 123 33345.01 331.11 2354.86 36.82 2011-05-03 00:37:27.000 123 33344.97 331.06 2354.77 36.82 2011-05-03 00:37:28.000 123 33345.04 331.13 2354.82 36.82 2011-05-03 00:37:29.000 123 33345.07 331.14 2354.86 36.82 2011-05-03 00:37:30.000 123 33344.98 331.16 2354.84 36.82 2011-05-03 00:37:31.000 123 33345.00 331.17 2354.82 36.82 2011-05-03 00:37:32.000 123 33345.07 331.16 2354.84 36.82 2011-05-03 00:37:33.000 123 33344.97 331.13 2354.86 36.82 2011-05-03 00:37:34.000 123 33345.05 331.10 2354.92 36.82 2011-05-03 00:37:35.000 123 33344.98 331.10 2354.86 36.82 2011-05-03 00:37:36.000 123 33345.03 331.12 2354.83 36.82 2011-05-03 00:37:37.000 123 33345.00 331.09 2354.87 36.82 2011-05-03 00:37:38.000 123 33344.98 331.08 2354.91 36.82 2011-05-03 00:37:39.000 123 33345.01 331.09 2354.84 36.82 2011-05-03 00:37:40.000 123 33344.99 331.11 2354.87 36.82 2011-05-03 00:37:41.000 123 33345.03 331.12 2354.89 36.82 2011-05-03 00:37:42.000 123 33344.95 331.09 2354.80 36.82 2011-05-03 00:37:43.000 123 33345.04 331.15 2354.83 36.82 2011-05-03 00:37:44.000 123 33344.98 331.15 2354.83 36.82 2011-05-03 00:37:45.000 123 33345.01 331.16 2354.83 36.82 2011-05-03 00:37:46.000 123 33344.95 331.11 2354.86 36.82 2011-05-03 00:37:47.000 123 33344.98 331.13 2354.91 36.82 2011-05-03 00:37:48.000 123 33345.10 331.13 2354.88 36.82 2011-05-03 00:37:49.000 123 33345.01 331.17 2354.83 36.82 2011-05-03 00:37:50.000 123 33345.00 331.13 2354.84 36.82 2011-05-03 00:37:51.000 123 33344.94 331.16 2354.84 36.82 2011-05-03 00:37:52.000 123 33345.06 331.17 2354.85 36.82 2011-05-03 00:37:53.000 123 33345.06 331.16 2354.90 36.82 2011-05-03 00:37:54.000 123 33345.01 331.17 2354.80 36.82 2011-05-03 00:37:55.000 123 33344.98 331.17 2354.84 36.82 2011-05-03 00:37:56.000 123 33344.98 331.16 2354.89 36.82 2011-05-03 00:37:57.000 123 33344.91 331.17 2354.77 36.82 2011-05-03 00:37:58.000 123 33345.02 331.18 2354.84 36.82 2011-05-03 00:37:59.000 123 33345.06 331.21 2354.93 36.82 2011-05-03 00:38:00.000 123 33344.99 331.18 2354.84 36.82 2011-05-03 00:38:01.000 123 33344.97 331.19 2354.95 36.82 2011-05-03 00:38:02.000 123 33344.94 331.20 2354.88 36.82 2011-05-03 00:38:03.000 123 33344.95 331.17 2354.91 36.82 2011-05-03 00:38:04.000 123 33344.95 331.19 2354.93 36.82 2011-05-03 00:38:05.000 123 33344.88 331.19 2354.85 36.82 2011-05-03 00:38:06.000 123 33344.96 331.14 2354.84 36.82 2011-05-03 00:38:07.000 123 33344.97 331.17 2354.87 36.82 2011-05-03 00:38:08.000 123 33344.96 331.16 2354.92 36.82 2011-05-03 00:38:09.000 123 33344.95 331.18 2354.89 36.82 2011-05-03 00:38:10.000 123 33344.93 331.19 2354.95 36.82 2011-05-03 00:38:11.000 123 33345.00 331.23 2354.88 36.82 2011-05-03 00:38:12.000 123 33344.89 331.15 2354.83 36.82 2011-05-03 00:38:13.000 123 33345.03 331.19 2354.91 36.82 2011-05-03 00:38:14.000 123 33344.94 331.19 2354.91 36.82 2011-05-03 00:38:15.000 123 33344.97 331.21 2354.95 36.82 2011-05-03 00:38:16.000 123 33344.97 331.21 2354.88 36.82 2011-05-03 00:38:17.000 123 33344.95 331.21 2354.94 36.82 2011-05-03 00:38:18.000 123 33345.06 331.21 2354.89 36.82 2011-05-03 00:38:19.000 123 33344.96 331.19 2354.93 36.82 2011-05-03 00:38:20.000 123 33344.97 331.23 2354.88 36.82 2011-05-03 00:38:21.000 123 33344.95 331.20 2354.91 36.82 2011-05-03 00:38:22.000 123 33344.93 331.16 2354.91 36.82 2011-05-03 00:38:23.000 123 33344.91 331.20 2354.80 36.82 2011-05-03 00:38:24.000 123 33344.96 331.19 2354.93 36.82 2011-05-03 00:38:25.000 123 33344.94 331.21 2354.93 36.82 2011-05-03 00:38:26.000 123 33344.92 331.16 2354.94 36.82 2011-05-03 00:38:27.000 123 33344.95 331.21 2354.91 36.82 2011-05-03 00:38:28.000 123 33344.88 331.19 2354.91 36.82 2011-05-03 00:38:29.000 123 33344.95 331.21 2354.93 36.82 2011-05-03 00:38:30.000 123 33344.92 331.23 2354.91 36.82 2011-05-03 00:38:31.000 123 33344.97 331.23 2354.95 36.82 2011-05-03 00:38:32.000 123 33344.91 331.24 2354.93 36.82 2011-05-03 00:38:33.000 123 33344.93 331.21 2354.84 36.82 2011-05-03 00:38:34.000 123 33344.94 331.22 2354.90 36.82 2011-05-03 00:38:35.000 123 33345.04 331.24 2354.94 36.82 2011-05-03 00:38:36.000 123 33345.00 331.21 2354.91 36.82 2011-05-03 00:38:37.000 123 33344.92 331.27 2354.93 36.82 2011-05-03 00:38:38.000 123 33344.92 331.25 2354.98 36.82 2011-05-03 00:38:39.000 123 33344.92 331.22 2354.89 36.82 2011-05-03 00:38:40.000 123 33344.91 331.22 2354.89 36.82 2011-05-03 00:38:41.000 123 33344.94 331.24 2354.82 36.82 2011-05-03 00:38:42.000 123 33345.04 331.22 2354.93 36.82 2011-05-03 00:38:43.000 123 33344.97 331.20 2354.89 36.82 2011-05-03 00:38:44.000 123 33345.04 331.20 2355.02 36.82 2011-05-03 00:38:45.000 123 33345.02 331.23 2354.86 36.82 2011-05-03 00:38:46.000 123 33345.04 331.22 2354.93 36.82 2011-05-03 00:38:47.000 123 33345.00 331.19 2354.92 36.82 2011-05-03 00:38:48.000 123 33344.89 331.26 2354.94 36.82 2011-05-03 00:38:49.000 123 33345.03 331.21 2354.90 36.82 2011-05-03 00:38:50.000 123 33344.98 331.21 2354.90 36.82 2011-05-03 00:38:51.000 123 33344.98 331.23 2354.93 36.82 2011-05-03 00:38:52.000 123 33344.98 331.20 2354.95 36.82 2011-05-03 00:38:53.000 123 33344.97 331.25 2354.84 36.82 2011-05-03 00:38:54.000 123 33345.11 331.24 2354.96 36.82 2011-05-03 00:38:55.000 123 33344.98 331.18 2354.90 36.82 2011-05-03 00:38:56.000 123 33345.05 331.21 2354.87 36.82 2011-05-03 00:38:57.000 123 33345.07 331.23 2354.88 36.82 2011-05-03 00:38:58.000 123 33345.08 331.24 2354.83 36.82 2011-05-03 00:38:59.000 123 33345.11 331.23 2354.86 36.82 2011-05-03 00:39:00.000 123 33344.97 331.22 2354.87 36.82 2011-05-03 00:39:01.000 123 33344.98 331.25 2354.91 36.82 2011-05-03 00:39:02.000 123 33344.97 331.24 2354.93 36.82 2011-05-03 00:39:03.000 123 33345.05 331.29 2355.00 36.82 2011-05-03 00:39:04.000 123 33345.08 331.27 2354.89 36.82 2011-05-03 00:39:05.000 123 33344.96 331.27 2354.86 36.82 2011-05-03 00:39:06.000 123 33345.06 331.29 2354.93 36.82 2011-05-03 00:39:07.000 123 33344.91 331.24 2354.90 36.82 2011-05-03 00:39:08.000 123 33344.82 331.25 2354.87 36.82 2011-05-03 00:39:09.000 123 33344.99 331.30 2354.81 36.82 2011-05-03 00:39:10.000 123 33344.97 331.26 2354.85 36.82 2011-05-03 00:39:11.000 123 33344.97 331.27 2354.92 36.82 2011-05-03 00:39:12.000 123 33344.93 331.31 2354.92 36.82 2011-05-03 00:39:13.000 123 33345.01 331.26 2355.00 36.82 2011-05-03 00:39:14.000 123 33344.97 331.23 2354.98 36.82 2011-05-03 00:39:15.000 123 33344.97 331.29 2354.84 36.82 2011-05-03 00:39:16.000 123 33344.95 331.29 2354.87 36.82 2011-05-03 00:39:17.000 123 33344.83 331.27 2354.91 36.82 2011-05-03 00:39:18.000 123 33345.00 331.30 2354.92 36.82 2011-05-03 00:39:19.000 123 33344.92 331.28 2354.88 36.82 2011-05-03 00:39:20.000 123 33344.84 331.26 2354.91 36.82 2011-05-03 00:39:21.000 123 33344.89 331.27 2354.96 36.82 2011-05-03 00:39:22.000 123 33344.93 331.27 2354.83 36.82 2011-05-03 00:39:23.000 123 33344.97 331.29 2354.87 36.82 2011-05-03 00:39:24.000 123 33344.92 331.30 2354.91 36.82 2011-05-03 00:39:25.000 123 33344.99 331.28 2354.81 36.82 2011-05-03 00:39:26.000 123 33344.98 331.28 2354.83 36.82 2011-05-03 00:39:27.000 123 33344.92 331.32 2354.93 36.82 2011-05-03 00:39:28.000 123 33344.96 331.31 2354.91 36.82 2011-05-03 00:39:29.000 123 33344.94 331.29 2354.90 36.82 2011-05-03 00:39:30.000 123 33344.95 331.31 2354.86 36.82 2011-05-03 00:39:31.000 123 33344.94 331.30 2354.94 36.82 2011-05-03 00:39:32.000 123 33344.92 331.26 2354.87 36.82 2011-05-03 00:39:33.000 123 33344.92 331.31 2354.93 36.82 2011-05-03 00:39:34.000 123 33344.96 331.34 2354.91 36.82 2011-05-03 00:39:35.000 123 33344.95 331.31 2354.90 36.82 2011-05-03 00:39:36.000 123 33344.94 331.33 2354.84 36.82 2011-05-03 00:39:37.000 123 33344.95 331.29 2354.95 36.82 2011-05-03 00:39:38.000 123 33344.88 331.28 2354.92 36.82 2011-05-03 00:39:39.000 123 33344.93 331.32 2354.87 36.82 2011-05-03 00:39:40.000 123 33344.97 331.31 2354.88 36.82 2011-05-03 00:39:41.000 123 33344.97 331.25 2354.94 36.82 2011-05-03 00:39:42.000 123 33344.82 331.32 2354.96 36.82 2011-05-03 00:39:43.000 123 33344.89 331.29 2354.92 36.82 2011-05-03 00:39:44.000 123 33344.88 331.30 2354.85 36.82 2011-05-03 00:39:45.000 123 33344.91 331.36 2354.89 36.82 2011-05-03 00:39:46.000 123 33344.88 331.30 2354.83 36.82 2011-05-03 00:39:47.000 123 33344.94 331.30 2354.85 36.82 2011-05-03 00:39:48.000 123 33344.88 331.29 2354.86 36.82 2011-05-03 00:39:49.000 123 33345.00 331.32 2354.94 36.82 2011-05-03 00:39:50.000 123 33344.94 331.30 2354.89 36.82 2011-05-03 00:39:51.000 123 33344.86 331.30 2354.90 36.82 2011-05-03 00:39:52.000 123 33344.89 331.32 2354.84 36.82 2011-05-03 00:39:53.000 123 33344.88 331.31 2354.87 36.82 2011-05-03 00:39:54.000 123 33344.91 331.34 2354.97 36.82 2011-05-03 00:39:55.000 123 33344.92 331.33 2354.93 36.82 2011-05-03 00:39:56.000 123 33344.93 331.36 2354.90 36.82 2011-05-03 00:39:57.000 123 33344.89 331.34 2354.92 36.82 2011-05-03 00:39:58.000 123 33344.88 331.32 2354.93 36.82 2011-05-03 00:39:59.000 123 33344.98 331.31 2354.88 36.82 2011-05-03 00:40:00.000 123 33344.91 331.27 2354.91 36.82 2011-05-03 00:40:01.000 123 33344.97 331.32 2354.89 36.82 2011-05-03 00:40:02.000 123 33344.88 331.32 2354.89 36.82 2011-05-03 00:40:03.000 123 33344.95 331.30 2354.91 36.82 2011-05-03 00:40:04.000 123 33344.96 331.30 2354.90 36.82 2011-05-03 00:40:05.000 123 33344.92 331.32 2354.90 36.82 2011-05-03 00:40:06.000 123 33345.00 331.29 2354.87 36.82 2011-05-03 00:40:07.000 123 33344.94 331.34 2354.92 36.82 2011-05-03 00:40:08.000 123 33344.89 331.34 2354.94 36.82 2011-05-03 00:40:09.000 123 33344.98 331.32 2354.93 36.82 2011-05-03 00:40:10.000 123 33344.93 331.34 2354.95 36.82 2011-05-03 00:40:11.000 123 33344.94 331.34 2354.85 36.82 2011-05-03 00:40:12.000 123 33344.91 331.35 2354.96 36.82 2011-05-03 00:40:13.000 123 33344.89 331.32 2354.89 36.82 2011-05-03 00:40:14.000 123 33344.86 331.32 2354.91 36.82 2011-05-03 00:40:15.000 123 33344.98 331.37 2354.97 36.82 2011-05-03 00:40:16.000 123 33344.94 331.34 2354.93 36.82 2011-05-03 00:40:17.000 123 33344.94 331.34 2355.01 36.82 2011-05-03 00:40:18.000 123 33344.94 331.32 2354.93 36.82 2011-05-03 00:40:19.000 123 33344.93 331.33 2354.91 36.82 2011-05-03 00:40:20.000 123 33344.94 331.36 2354.96 36.82 2011-05-03 00:40:21.000 123 33344.95 331.34 2354.95 36.82 2011-05-03 00:40:22.000 123 33344.94 331.32 2354.87 36.82 2011-05-03 00:40:23.000 123 33344.89 331.28 2354.96 36.82 2011-05-03 00:40:24.000 123 33344.91 331.33 2354.93 36.82 2011-05-03 00:40:25.000 123 33344.99 331.33 2354.96 36.82 2011-05-03 00:40:26.000 123 33344.85 331.32 2354.91 36.82 2011-05-03 00:40:27.000 123 33344.94 331.32 2354.89 36.82 2011-05-03 00:40:28.000 123 33344.88 331.40 2354.95 36.82 2011-05-03 00:40:29.000 123 33344.95 331.37 2354.96 36.82 2011-05-03 00:40:30.000 123 33344.91 331.36 2354.98 36.82 2011-05-03 00:40:31.000 123 33344.96 331.36 2354.91 36.82 2011-05-03 00:40:32.000 123 33344.95 331.34 2354.90 36.82 2011-05-03 00:40:33.000 123 33344.93 331.34 2355.01 36.82 2011-05-03 00:40:34.000 123 33344.91 331.38 2354.95 36.82 2011-05-03 00:40:35.000 123 33344.98 331.42 2354.86 36.82 2011-05-03 00:40:36.000 123 33344.92 331.38 2354.93 36.82 2011-05-03 00:40:37.000 123 33344.86 331.36 2354.88 36.82 2011-05-03 00:40:38.000 123 33344.94 331.36 2354.93 36.82 2011-05-03 00:40:39.000 123 33344.98 331.40 2354.90 36.82 2011-05-03 00:40:40.000 123 33344.95 331.35 2354.83 36.82 2011-05-03 00:40:41.000 123 33344.96 331.37 2354.83 36.82 2011-05-03 00:40:42.000 123 33344.92 331.37 2354.87 36.82 2011-05-03 00:40:43.000 123 33344.99 331.36 2354.90 36.82 2011-05-03 00:40:44.000 123 33344.92 331.38 2354.91 36.82 2011-05-03 00:40:45.000 123 33344.84 331.36 2354.89 36.82 2011-05-03 00:40:46.000 123 33344.92 331.42 2354.93 36.82 2011-05-03 00:40:47.000 123 33344.86 331.35 2354.81 36.82 2011-05-03 00:40:48.000 123 33344.89 331.37 2354.96 36.82 2011-05-03 00:40:49.000 123 33344.88 331.40 2354.86 36.82 2011-05-03 00:40:50.000 123 33344.98 331.35 2354.90 36.82 2011-05-03 00:40:51.000 123 33344.83 331.45 2354.89 36.82 2011-05-03 00:40:52.000 123 33344.90 331.40 2354.93 36.82 2011-05-03 00:40:53.000 123 33344.93 331.40 2354.82 36.82 2011-05-03 00:40:54.000 123 33344.89 331.36 2354.87 36.82 2011-05-03 00:40:55.000 123 33344.88 331.35 2354.95 36.82 2011-05-03 00:40:56.000 123 33344.94 331.39 2354.91 36.82 2011-05-03 00:40:57.000 123 33344.87 331.38 2354.95 36.82 2011-05-03 00:40:58.000 123 33344.97 331.37 2354.93 36.82 2011-05-03 00:40:59.000 123 33344.94 331.35 2354.92 36.82 2011-05-03 00:41:00.000 123 33344.94 331.36 2354.93 36.82 2011-05-03 00:41:01.000 123 33345.01 331.37 2354.91 36.82 2011-05-03 00:41:02.000 123 33344.90 331.38 2354.90 36.82 2011-05-03 00:41:03.000 123 33344.95 331.32 2354.96 36.82 2011-05-03 00:41:04.000 123 33344.90 331.36 2354.96 36.82 2011-05-03 00:41:05.000 123 33344.92 331.40 2354.93 36.82 2011-05-03 00:41:06.000 123 33344.91 331.36 2354.91 36.82 2011-05-03 00:41:07.000 123 33344.97 331.37 2354.89 36.82 2011-05-03 00:41:08.000 123 33344.89 331.34 2354.93 36.82 2011-05-03 00:41:09.000 123 33345.03 331.30 2354.94 36.82 2011-05-03 00:41:10.000 123 33344.92 331.39 2355.01 36.82 2011-05-03 00:41:11.000 123 33344.85 331.32 2354.99 36.82 2011-05-03 00:41:12.000 123 33345.04 331.36 2354.89 36.82 2011-05-03 00:41:13.000 123 33344.96 331.35 2354.97 36.82 2011-05-03 00:41:14.000 123 33344.95 331.38 2354.93 36.82 2011-05-03 00:41:15.000 123 33344.91 331.36 2354.91 36.82 2011-05-03 00:41:16.000 123 33344.97 331.37 2354.87 36.82 2011-05-03 00:41:17.000 123 33344.89 331.33 2354.91 36.82 2011-05-03 00:41:18.000 123 33344.95 331.36 2354.93 36.82 2011-05-03 00:41:19.000 123 33344.86 331.35 2354.95 36.82 2011-05-03 00:41:20.000 123 33344.94 331.35 2354.93 36.82 2011-05-03 00:41:21.000 123 33344.94 331.33 2354.90 36.82 2011-05-03 00:41:22.000 123 33344.98 331.35 2354.86 36.82 2011-05-03 00:41:23.000 123 33345.00 331.35 2354.87 36.82 2011-05-03 00:41:24.000 123 33345.00 331.33 2354.88 36.82 2011-05-03 00:41:25.000 123 33345.00 331.36 2354.87 36.82 2011-05-03 00:41:26.000 123 33344.96 331.34 2354.83 36.82 2011-05-03 00:41:27.000 123 33345.04 331.35 2354.99 36.82 2011-05-03 00:41:28.000 123 33345.01 331.37 2354.88 36.82 2011-05-03 00:41:29.000 123 33344.95 331.30 2354.85 36.82 2011-05-03 00:41:30.000 123 33345.09 331.37 2354.87 36.82 2011-05-03 00:41:31.000 123 33345.05 331.41 2354.97 36.82 2011-05-03 00:41:32.000 123 33345.04 331.38 2354.93 36.82 2011-05-03 00:41:33.000 123 33345.00 331.40 2354.94 36.82 2011-05-03 00:41:34.000 123 33344.99 331.33 2354.78 36.82 2011-05-03 00:41:35.000 123 33345.11 331.30 2354.97 36.82 2011-05-03 00:41:36.000 123 33345.01 331.36 2354.90 36.82 2011-05-03 00:41:37.000 123 33345.03 331.36 2354.85 36.82 2011-05-03 00:41:38.000 123 33345.01 331.35 2354.88 36.82 2011-05-03 00:41:39.000 123 33345.08 331.33 2354.82 36.82 2011-05-03 00:41:40.000 123 33345.03 331.30 2354.84 36.82 2011-05-03 00:41:41.000 123 33345.13 331.34 2354.84 36.82 2011-05-03 00:41:42.000 123 33345.01 331.32 2354.81 36.82 2011-05-03 00:41:43.000 123 33345.08 331.32 2354.80 36.82 2011-05-03 00:41:44.000 123 33345.03 331.30 2354.84 36.82 2011-05-03 00:41:45.000 123 33345.00 331.38 2354.91 36.82 2011-05-03 00:41:46.000 123 33344.98 331.32 2354.90 36.82 2011-05-03 00:41:47.000 123 33344.97 331.35 2354.86 36.82 2011-05-03 00:41:48.000 123 33345.07 331.38 2354.92 36.82 2011-05-03 00:41:49.000 123 33345.04 331.37 2354.87 36.82 2011-05-03 00:41:50.000 123 33344.91 331.33 2354.86 36.82 2011-05-03 00:41:51.000 123 33345.03 331.38 2354.84 36.82 2011-05-03 00:41:52.000 123 33345.00 331.34 2354.81 36.82 2011-05-03 00:41:53.000 123 33344.96 331.32 2354.90 36.82 2011-05-03 00:41:54.000 123 33345.00 331.37 2354.95 36.82 2011-05-03 00:41:55.000 123 33345.01 331.34 2354.87 36.82 2011-05-03 00:41:56.000 123 33345.02 331.34 2354.83 36.82 2011-05-03 00:41:57.000 123 33345.00 331.35 2354.93 36.82 2011-05-03 00:41:58.000 123 33345.07 331.41 2354.95 36.82 2011-05-03 00:41:59.000 123 33345.04 331.34 2354.93 36.82 2011-05-03 00:42:00.000 123 33344.91 331.34 2354.82 36.82 2011-05-03 00:42:01.000 123 33345.01 331.32 2354.95 36.82 2011-05-03 00:42:02.000 123 33345.05 331.34 2354.95 36.82 2011-05-03 00:42:03.000 123 33345.05 331.39 2354.99 36.82 2011-05-03 00:42:04.000 123 33345.03 331.35 2354.88 36.82 2011-05-03 00:42:05.000 123 33344.97 331.37 2354.83 36.82 2011-05-03 00:42:06.000 123 33345.03 331.36 2354.85 36.82 2011-05-03 00:42:07.000 123 33345.08 331.34 2354.85 36.82 2011-05-03 00:42:08.000 123 33345.03 331.35 2354.86 36.82 2011-05-03 00:42:09.000 123 33345.02 331.36 2354.89 36.82 2011-05-03 00:42:10.000 123 33345.08 331.42 2354.86 36.82 2011-05-03 00:42:11.000 123 33344.97 331.41 2354.91 36.82 2011-05-03 00:42:12.000 123 33345.01 331.41 2354.89 36.82 2011-05-03 00:42:13.000 123 33345.01 331.40 2354.93 36.82 2011-05-03 00:42:14.000 123 33345.00 331.37 2354.93 36.82 2011-05-03 00:42:15.000 123 33345.04 331.42 2355.00 36.82 2011-05-03 00:42:16.000 123 33345.08 331.45 2354.94 36.82 2011-05-03 00:42:17.000 123 33344.98 331.41 2354.80 36.82 2011-05-03 00:42:18.000 123 33345.08 331.45 2354.87 36.82 2011-05-03 00:42:19.000 123 33345.01 331.38 2354.89 36.82 2011-05-03 00:42:20.000 123 33345.04 331.38 2354.87 36.82 2011-05-03 00:42:21.000 123 33345.07 331.40 2354.86 36.82 2011-05-03 00:42:22.000 123 33345.03 331.40 2354.84 36.82 2011-05-03 00:42:23.000 123 33345.10 331.38 2354.96 36.82 2011-05-03 00:42:24.000 123 33345.10 331.46 2354.86 36.82 2011-05-03 00:42:25.000 123 33345.13 331.40 2354.87 36.82 2011-05-03 00:42:26.000 123 33345.04 331.38 2354.87 36.82 2011-05-03 00:42:27.000 123 33345.10 331.39 2354.92 36.82 2011-05-03 00:42:28.000 123 33345.10 331.42 2354.87 36.82 2011-05-03 00:42:29.000 123 33345.14 331.35 2354.84 36.82 2011-05-03 00:42:30.000 123 33345.06 331.40 2354.84 36.82 2011-05-03 00:42:31.000 123 33345.08 331.41 2354.87 36.82 2011-05-03 00:42:32.000 123 33345.09 331.41 2354.84 36.82 2011-05-03 00:42:33.000 123 33345.08 331.37 2354.86 36.82 2011-05-03 00:42:34.000 123 33345.10 331.38 2354.86 36.82 2011-05-03 00:42:35.000 123 33345.13 331.35 2354.93 36.82 2011-05-03 00:42:36.000 123 33345.10 331.35 2354.90 36.82 2011-05-03 00:42:37.000 123 33345.08 331.38 2354.85 36.82 2011-05-03 00:42:38.000 123 33345.08 331.36 2354.89 36.82 2011-05-03 00:42:39.000 123 33345.11 331.35 2354.94 36.82 2011-05-03 00:42:40.000 123 33345.16 331.31 2354.86 36.82 2011-05-03 00:42:41.000 123 33345.11 331.31 2354.83 36.82 2011-05-03 00:42:42.000 123 33345.14 331.32 2354.89 36.82 2011-05-03 00:42:43.000 123 33345.08 331.34 2354.84 36.82 2011-05-03 00:42:44.000 123 33345.03 331.33 2354.86 36.82 2011-05-03 00:42:45.000 123 33345.08 331.35 2354.86 36.82 2011-05-03 00:42:46.000 123 33345.10 331.38 2354.93 36.82 2011-05-03 00:42:47.000 123 33344.93 331.36 2354.94 36.82 2011-05-03 00:42:48.000 123 33345.08 331.39 2354.90 36.82 2011-05-03 00:42:49.000 123 33345.08 331.38 2354.92 36.82 2011-05-03 00:42:50.000 123 33345.04 331.36 2354.91 36.82 2011-05-03 00:42:51.000 123 33345.12 331.35 2354.77 36.82 2011-05-03 00:42:52.000 123 33345.10 331.36 2354.81 36.82 2011-05-03 00:42:53.000 123 33344.98 331.44 2354.89 36.82 2011-05-03 00:42:54.000 123 33345.04 331.39 2354.81 36.82 2011-05-03 00:42:55.000 123 33345.13 331.34 2354.88 36.82 2011-05-03 00:42:56.000 123 33345.08 331.31 2354.83 36.82 2011-05-03 00:42:57.000 123 33345.08 331.35 2354.90 36.82 2011-05-03 00:42:58.000 123 33345.00 331.33 2354.93 36.82 2011-05-03 00:42:59.000 123 33345.08 331.38 2354.95 36.82 2011-05-03 00:43:00.000 123 33345.01 331.39 2354.91 36.82 2011-05-03 00:43:01.000 123 33345.26 331.39 2354.91 36.82 2011-05-03 00:43:02.000 123 33345.10 331.37 2354.90 36.82 2011-05-03 00:43:03.000 123 33345.04 331.36 2354.86 36.82 2011-05-03 00:43:04.000 123 33345.10 331.36 2354.83 36.82 2011-05-03 00:43:05.000 123 33345.08 331.34 2354.85 36.82 2011-05-03 00:43:06.000 123 33345.12 331.35 2354.84 36.82 2011-05-03 00:43:07.000 123 33345.13 331.31 2354.91 36.82 2011-05-03 00:43:08.000 123 33345.21 331.27 2354.85 36.82 2011-05-03 00:43:09.000 123 33345.06 331.32 2354.82 36.82 2011-05-03 00:43:10.000 123 33345.09 331.36 2354.81 36.82 2011-05-03 00:43:11.000 123 33345.14 331.34 2354.87 36.82 2011-05-03 00:43:12.000 123 33345.10 331.37 2354.81 36.82 2011-05-03 00:43:13.000 123 33345.08 331.36 2354.90 36.82 2011-05-03 00:43:14.000 123 33345.09 331.34 2354.86 36.82 2011-05-03 00:43:15.000 123 33345.11 331.32 2354.86 36.82 2011-05-03 00:43:16.000 123 33345.13 331.30 2354.95 36.82 2011-05-03 00:43:17.000 123 33345.10 331.41 2354.92 36.82 2011-05-03 00:43:18.000 123 33345.23 331.34 2354.84 36.82 2011-05-03 00:43:19.000 123 33345.15 331.33 2354.83 36.82 2011-05-03 00:43:20.000 123 33345.10 331.36 2354.89 36.82 2011-05-03 00:43:21.000 123 33345.13 331.38 2354.90 36.82 2011-05-03 00:43:22.000 123 33345.14 331.33 2354.80 36.82 2011-05-03 00:43:23.000 123 33345.09 331.33 2354.90 36.82 2011-05-03 00:43:24.000 123 33345.08 331.38 2354.82 36.82 2011-05-03 00:43:25.000 123 33345.27 331.38 2354.87 36.82 2011-05-03 00:43:26.000 123 33345.21 331.38 2354.83 36.82 2011-05-03 00:43:27.000 123 33345.19 331.39 2354.91 36.82 2011-05-03 00:43:28.000 123 33345.21 331.38 2354.84 36.82 2011-05-03 00:43:29.000 123 33345.20 331.35 2354.89 36.82 2011-05-03 00:43:30.000 123 33345.31 331.37 2354.86 36.82 2011-05-03 00:43:31.000 123 33345.19 331.36 2354.81 36.82 2011-05-03 00:43:32.000 123 33345.25 331.34 2354.84 36.82 2011-05-03 00:43:33.000 123 33345.18 331.36 2354.76 36.82 2011-05-03 00:43:34.000 123 33345.27 331.33 2354.86 36.82 2011-05-03 00:43:35.000 123 33345.13 331.32 2354.84 36.82 2011-05-03 00:43:36.000 123 33345.25 331.36 2354.81 36.82 2011-05-03 00:43:37.000 123 33345.28 331.37 2354.86 36.81 2011-05-03 00:43:38.000 123 33345.25 331.34 2354.84 36.82 2011-05-03 00:43:39.000 123 33345.28 331.32 2354.81 36.81 2011-05-03 00:43:40.000 123 33345.34 331.36 2354.83 36.82 2011-05-03 00:43:41.000 123 33345.18 331.35 2354.80 36.82 2011-05-03 00:43:42.000 123 33345.32 331.37 2354.86 36.82 2011-05-03 00:43:43.000 123 33345.27 331.34 2354.88 36.81 2011-05-03 00:43:44.000 123 33345.28 331.33 2354.85 36.81 2011-05-03 00:43:45.000 123 33345.25 331.35 2354.86 36.82 2011-05-03 00:43:46.000 123 33345.38 331.38 2354.81 36.82 2011-05-03 00:43:47.000 123 33345.39 331.36 2354.86 36.81 2011-05-03 00:43:48.000 123 33345.31 331.36 2354.68 36.81 2011-05-03 00:43:49.000 123 33345.41 331.37 2354.79 36.81 2011-05-03 00:43:50.000 123 33345.35 331.39 2354.81 36.82 2011-05-03 00:43:51.000 123 33345.35 331.38 2354.89 36.81 2011-05-03 00:43:52.000 123 33345.32 331.36 2354.82 36.82 2011-05-03 00:43:53.000 123 33345.32 331.37 2354.90 36.81 2011-05-03 00:43:54.000 123 33345.42 331.38 2354.84 36.82 2011-05-03 00:43:55.000 123 33345.27 331.41 2354.83 36.82 2011-05-03 00:43:56.000 123 33345.34 331.38 2354.81 36.82 2011-05-03 00:43:57.000 123 33345.34 331.35 2354.80 36.82 2011-05-03 00:43:58.000 123 33345.31 331.38 2354.78 36.82 2011-05-03 00:43:59.000 123 33345.37 331.40 2354.80 36.81 2011-05-03 00:44:00.000 123 33345.34 331.38 2354.80 36.81 2011-05-03 00:44:01.000 123 33345.32 331.41 2354.77 36.82 2011-05-03 00:44:02.000 123 33345.22 331.39 2354.80 36.82 2011-05-03 00:44:03.000 123 33345.39 331.42 2354.83 36.81 2011-05-03 00:44:04.000 123 33345.31 331.36 2354.84 36.82 2011-05-03 00:44:05.000 123 33345.41 331.41 2354.74 36.82 2011-05-03 00:44:06.000 123 33345.41 331.42 2354.73 36.82 2011-05-03 00:44:07.000 123 33345.34 331.39 2354.76 36.81 2011-05-03 00:44:08.000 123 33345.39 331.39 2354.73 36.82 2011-05-03 00:44:09.000 123 33345.35 331.40 2354.90 36.81 2011-05-03 00:44:10.000 123 33345.38 331.38 2354.78 36.81 2011-05-03 00:44:11.000 123 33345.34 331.41 2354.89 36.81 2011-05-03 00:44:12.000 123 33345.39 331.38 2354.72 36.81 2011-05-03 00:44:13.000 123 33345.42 331.41 2354.77 36.81 2011-05-03 00:44:14.000 123 33345.39 331.42 2354.75 36.81 2011-05-03 00:44:15.000 123 33345.44 331.38 2354.80 36.82 2011-05-03 00:44:16.000 123 33345.37 331.46 2354.83 36.81 2011-05-03 00:44:17.000 123 33345.38 331.42 2354.84 36.81 2011-05-03 00:44:18.000 123 33345.36 331.39 2354.78 36.82 2011-05-03 00:44:19.000 123 33345.36 331.40 2354.78 36.81 2011-05-03 00:44:20.000 123 33345.33 331.40 2354.77 36.82 2011-05-03 00:44:21.000 123 33345.44 331.38 2354.77 36.82 2011-05-03 00:44:22.000 123 33345.36 331.44 2354.82 36.81 2011-05-03 00:44:23.000 123 33345.43 331.43 2354.74 36.81 2011-05-03 00:44:24.000 123 33345.38 331.44 2354.84 36.81 2011-05-03 00:44:25.000 123 33345.44 331.43 2354.83 36.81 2011-05-03 00:44:26.000 123 33345.40 331.46 2354.82 36.82 2011-05-03 00:44:27.000 123 33345.38 331.41 2354.80 36.81 2011-05-03 00:44:28.000 123 33345.41 331.40 2354.90 36.81 2011-05-03 00:44:29.000 123 33345.45 331.44 2354.76 36.81 2011-05-03 00:44:30.000 123 33345.35 331.46 2354.80 36.81 2011-05-03 00:44:31.000 123 33345.44 331.41 2354.85 36.81 2011-05-03 00:44:32.000 123 33345.39 331.40 2354.86 36.81 2011-05-03 00:44:33.000 123 33345.48 331.48 2354.91 36.81 2011-05-03 00:44:34.000 123 33345.48 331.42 2354.84 36.81 2011-05-03 00:44:35.000 123 33345.43 331.42 2354.75 36.81 2011-05-03 00:44:36.000 123 33345.46 331.45 2354.76 36.81 2011-05-03 00:44:37.000 123 33345.51 331.43 2354.77 36.82 2011-05-03 00:44:38.000 123 33345.47 331.45 2354.82 36.82 2011-05-03 00:44:39.000 123 33345.46 331.42 2354.81 36.82 2011-05-03 00:44:40.000 123 33345.44 331.41 2354.87 36.82 2011-05-03 00:44:41.000 123 33345.41 331.45 2354.83 36.82 2011-05-03 00:44:42.000 123 33345.53 331.44 2354.91 36.82 2011-05-03 00:44:43.000 123 33345.51 331.42 2354.83 36.82 2011-05-03 00:44:44.000 123 33345.44 331.39 2354.84 36.82 2011-05-03 00:44:45.000 123 33345.47 331.42 2354.83 36.82 2011-05-03 00:44:46.000 123 33345.50 331.41 2354.80 36.82 2011-05-03 00:44:47.000 123 33345.48 331.41 2354.78 36.82 2011-05-03 00:44:48.000 123 33345.50 331.42 2354.78 36.82 2011-05-03 00:44:49.000 123 33345.49 331.41 2354.83 36.82 2011-05-03 00:44:50.000 123 33345.47 331.42 2354.77 36.82 2011-05-03 00:44:51.000 123 33345.50 331.44 2354.80 36.82 2011-05-03 00:44:52.000 123 33345.51 331.41 2354.81 36.82 2011-05-03 00:44:53.000 123 33345.56 331.38 2354.93 36.81 2011-05-03 00:44:54.000 123 33345.50 331.38 2354.80 36.82 2011-05-03 00:44:55.000 123 33345.51 331.38 2354.82 36.82 2011-05-03 00:44:56.000 123 33345.48 331.38 2354.80 36.81 2011-05-03 00:44:57.000 123 33345.50 331.42 2354.75 36.82 2011-05-03 00:44:58.000 123 33345.54 331.48 2354.78 36.81 2011-05-03 00:44:59.000 123 33345.47 331.48 2354.80 36.82 2011-05-03 00:45:00.000 123 33345.55 331.41 2354.84 36.82 2011-05-03 00:45:01.000 123 33345.47 331.41 2354.84 36.82 2011-05-03 00:45:02.000 123 33345.51 331.43 2354.75 36.82 2011-05-03 00:45:03.000 123 33345.49 331.45 2354.81 36.82 2011-05-03 00:45:04.000 123 33345.50 331.42 2354.79 36.81 2011-05-03 00:45:05.000 123 33345.54 331.41 2354.80 36.81 2011-05-03 00:45:06.000 123 33345.39 331.38 2354.79 36.82 2011-05-03 00:45:07.000 123 33345.49 331.42 2354.85 36.81 2011-05-03 00:45:08.000 123 33345.44 331.38 2354.87 36.81 2011-05-03 00:45:09.000 123 33345.39 331.40 2354.80 36.81 2011-05-03 00:45:10.000 123 33345.35 331.40 2354.70 36.82 2011-05-03 00:45:11.000 123 33345.41 331.41 2354.75 36.82 2011-05-03 00:45:12.000 123 33345.56 331.44 2354.83 36.81 2011-05-03 00:45:13.000 123 33345.44 331.41 2354.86 36.81 2011-05-03 00:45:14.000 123 33345.34 331.38 2354.84 36.81 2011-05-03 00:45:15.000 123 33345.38 331.35 2354.82 36.81 2011-05-03 00:45:16.000 123 33345.38 331.33 2354.81 36.81 2011-05-03 00:45:17.000 123 33345.38 331.36 2354.86 36.82 2011-05-03 00:45:18.000 123 33345.37 331.38 2354.93 36.82 2011-05-03 00:45:19.000 123 33345.38 331.38 2354.80 36.82 2011-05-03 00:45:20.000 123 33345.38 331.39 2354.81 36.81 2011-05-03 00:45:21.000 123 33345.39 331.42 2354.88 36.82 2011-05-03 00:45:22.000 123 33345.40 331.39 2354.83 36.81 2011-05-03 00:45:23.000 123 33345.43 331.39 2354.87 36.81 2011-05-03 00:45:24.000 123 33345.37 331.39 2354.75 36.81 2011-05-03 00:45:25.000 123 33345.29 331.40 2354.75 36.82 2011-05-03 00:45:26.000 123 33345.39 331.38 2354.82 36.81 2011-05-03 00:45:27.000 123 33345.38 331.39 2354.84 36.82 2011-05-03 00:45:28.000 123 33345.31 331.38 2354.86 36.81 2011-05-03 00:45:29.000 123 33345.35 331.37 2354.84 36.81 2011-05-03 00:45:30.000 123 33345.31 331.41 2354.87 36.82 2011-05-03 00:45:31.000 123 33345.38 331.36 2354.84 36.82 2011-05-03 00:45:32.000 123 33345.34 331.32 2354.87 36.82 2011-05-03 00:45:33.000 123 33345.29 331.40 2354.90 36.82 2011-05-03 00:45:34.000 123 33345.31 331.38 2354.93 36.81 2011-05-03 00:45:35.000 123 33345.23 331.38 2354.86 36.82 2011-05-03 00:45:36.000 123 33345.34 331.44 2354.90 36.82 2011-05-03 00:45:37.000 123 33345.24 331.39 2354.89 36.82 2011-05-03 00:45:38.000 123 33345.32 331.40 2354.94 36.82 2011-05-03 00:45:39.000 123 33345.32 331.36 2354.80 36.82 2011-05-03 00:45:40.000 123 33345.33 331.39 2354.84 36.81 2011-05-03 00:45:41.000 123 33345.35 331.36 2354.84 36.81 2011-05-03 00:45:42.000 123 33345.26 331.38 2354.87 36.82 2011-05-03 00:45:43.000 123 33345.21 331.34 2354.83 36.82 2011-05-03 00:45:44.000 123 33345.22 331.35 2354.82 36.81 2011-05-03 00:45:45.000 123 33345.38 331.36 2354.91 36.82 2011-05-03 00:45:46.000 123 33345.29 331.37 2354.86 36.82 2011-05-03 00:45:47.000 123 33345.22 331.35 2354.75 36.82 2011-05-03 00:45:48.000 123 33345.38 331.33 2354.83 36.82 2011-05-03 00:45:49.000 123 33345.34 331.37 2354.86 36.82 2011-05-03 00:45:50.000 123 33345.31 331.36 2354.91 36.82 2011-05-03 00:45:51.000 123 33345.27 331.30 2354.83 36.81 2011-05-03 00:45:52.000 123 33345.37 331.34 2354.78 36.82 2011-05-03 00:45:53.000 123 33345.32 331.36 2354.81 36.82 2011-05-03 00:45:54.000 123 33345.22 331.37 2354.93 36.81 2011-05-03 00:45:55.000 123 33345.26 331.33 2354.93 36.81 2011-05-03 00:45:56.000 123 33345.26 331.35 2354.91 36.81 2011-05-03 00:45:57.000 123 33345.32 331.44 2354.84 36.82 2011-05-03 00:45:58.000 123 33345.31 331.38 2354.87 36.82 2011-05-03 00:45:59.000 123 33345.21 331.41 2354.88 36.82 2011-05-03 00:46:00.000 123 33345.23 331.36 2354.91 36.82 2011-05-03 00:46:01.000 123 33345.30 331.36 2354.89 36.82 2011-05-03 00:46:02.000 123 33345.28 331.35 2354.94 36.82 2011-05-03 00:46:03.000 123 33345.28 331.30 2354.88 36.82 2011-05-03 00:46:04.000 123 33345.17 331.33 2354.93 36.82 2011-05-03 00:46:05.000 123 33345.19 331.28 2354.86 36.82 2011-05-03 00:46:06.000 123 33345.21 331.39 2354.88 36.82 2011-05-03 00:46:07.000 123 33345.19 331.33 2354.92 36.82 2011-05-03 00:46:08.000 123 33345.12 331.31 2354.96 36.82 2011-05-03 00:46:09.000 123 33345.32 331.31 2354.87 36.82 2011-05-03 00:46:10.000 123 33345.25 331.36 2354.87 36.82 2011-05-03 00:46:11.000 123 33345.19 331.30 2354.90 36.82 2011-05-03 00:46:12.000 123 33345.23 331.32 2354.99 36.82 2011-05-03 00:46:13.000 123 33345.25 331.36 2354.89 36.82 2011-05-03 00:46:14.000 123 33345.13 331.32 2354.91 36.82 2011-05-03 00:46:15.000 123 33345.26 331.30 2354.89 36.82 2011-05-03 00:46:16.000 123 33345.23 331.27 2354.91 36.82 2011-05-03 00:46:17.000 123 33345.10 331.31 2354.96 36.82 2011-05-03 00:46:18.000 123 33345.20 331.31 2354.87 36.82 2011-05-03 00:46:19.000 123 33345.06 331.31 2354.94 36.82 2011-05-03 00:46:20.000 123 33345.16 331.34 2354.98 36.82 2011-05-03 00:46:21.000 123 33345.13 331.34 2354.98 36.82 2011-05-03 00:46:22.000 123 33345.23 331.32 2354.91 36.82 2011-05-03 00:46:23.000 123 33345.07 331.30 2354.96 36.82 2011-05-03 00:46:24.000 123 33345.11 331.31 2354.91 36.82 2011-05-03 00:46:25.000 123 33345.10 331.31 2354.99 36.82 2011-05-03 00:46:26.000 123 33345.02 331.30 2354.90 36.82 2011-05-03 00:46:27.000 123 33345.13 331.34 2354.86 36.82 2011-05-03 00:46:28.000 123 33345.10 331.31 2355.01 36.82 2011-05-03 00:46:29.000 123 33345.16 331.30 2354.87 36.82 2011-05-03 00:46:30.000 123 33344.96 331.30 2354.95 36.82 2011-05-03 00:46:31.000 123 33345.16 331.38 2354.94 36.82 2011-05-03 00:46:32.000 123 33345.04 331.36 2354.91 36.82 2011-05-03 00:46:33.000 123 33345.04 331.33 2354.94 36.82 2011-05-03 00:46:34.000 123 33345.06 331.35 2354.95 36.82 2011-05-03 00:46:35.000 123 33344.95 331.35 2354.89 36.82 2011-05-03 00:46:36.000 123 33345.03 331.29 2355.02 36.82 2011-05-03 00:46:37.000 123 33345.13 331.30 2354.93 36.81 2011-05-03 00:46:38.000 123 33345.06 331.27 2354.93 36.82 2011-05-03 00:46:39.000 123 33344.98 331.28 2354.92 36.82 2011-05-03 00:46:40.000 123 33345.08 331.31 2354.95 36.82 2011-05-03 00:46:41.000 123 33345.07 331.34 2354.99 36.82 2011-05-03 00:46:42.000 123 33345.03 331.30 2354.97 36.82 2011-05-03 00:46:43.000 123 33345.14 331.37 2355.04 36.82 2011-05-03 00:46:44.000 123 33345.06 331.36 2354.98 36.82 2011-05-03 00:46:45.000 123 33345.10 331.35 2354.93 36.82 2011-05-03 00:46:46.000 123 33345.06 331.37 2355.02 36.82 2011-05-03 00:46:47.000 123 33345.04 331.30 2355.02 36.82 2011-05-03 00:46:48.000 123 33345.07 331.33 2354.97 36.82 2011-05-03 00:46:49.000 123 33345.08 331.30 2354.91 36.82 2011-05-03 00:46:50.000 123 33344.94 331.31 2354.94 36.82 2011-05-03 00:46:51.000 123 33344.99 331.31 2354.94 36.82 2011-05-03 00:46:52.000 123 33345.04 331.28 2354.91 36.82 2011-05-03 00:46:53.000 123 33344.94 331.33 2354.94 36.82 2011-05-03 00:46:54.000 123 33344.96 331.33 2354.94 36.82 2011-05-03 00:46:55.000 123 33344.97 331.34 2354.97 36.82 2011-05-03 00:46:56.000 123 33344.96 331.33 2354.96 36.82 2011-05-03 00:46:57.000 123 33345.00 331.32 2354.95 36.82 2011-05-03 00:46:58.000 123 33345.04 331.38 2354.97 36.81 2011-05-03 00:46:59.000 123 33345.03 331.34 2355.00 36.82 2011-05-03 00:47:00.000 123 33345.03 331.29 2354.96 36.82 2011-05-03 00:47:01.000 123 33344.99 331.27 2355.01 36.82 2011-05-03 00:47:02.000 123 33344.96 331.29 2354.96 36.82 2011-05-03 00:47:03.000 123 33345.00 331.30 2355.03 36.82 2011-05-03 00:47:04.000 123 33344.98 331.24 2354.95 36.82 2011-05-03 00:47:05.000 123 33345.00 331.30 2354.96 36.82 2011-05-03 00:47:06.000 123 33345.01 331.32 2355.00 36.81 2011-05-03 00:47:07.000 123 33345.04 331.32 2354.90 36.81 2011-05-03 00:47:08.000 123 33344.94 331.29 2354.90 36.81 2011-05-03 00:47:09.000 123 33345.04 331.29 2354.90 36.81 2011-05-03 00:47:10.000 123 33345.04 331.25 2354.96 36.81 2011-05-03 00:47:11.000 123 33344.93 331.27 2354.93 36.81 2011-05-03 00:47:12.000 123 33345.04 331.24 2354.99 36.82 2011-05-03 00:47:13.000 123 33344.97 331.25 2354.92 36.81 2011-05-03 00:47:14.000 123 33344.98 331.21 2354.93 36.81 2011-05-03 00:47:15.000 123 33344.99 331.28 2354.95 36.81 2011-05-03 00:47:16.000 123 33344.98 331.28 2354.93 36.81 2011-05-03 00:47:17.000 123 33345.06 331.24 2354.94 36.81 2011-05-03 00:47:18.000 123 33345.05 331.26 2354.97 36.81 2011-05-03 00:47:19.000 123 33345.03 331.28 2354.87 36.81 2011-05-03 00:47:20.000 123 33344.97 331.27 2354.92 36.81 2011-05-03 00:47:21.000 123 33345.00 331.31 2354.97 36.81 2011-05-03 00:47:22.000 123 33344.93 331.27 2354.89 36.81 2011-05-03 00:47:23.000 123 33344.98 331.29 2355.04 36.81 2011-05-03 00:47:24.000 123 33344.88 331.25 2354.89 36.81 2011-05-03 00:47:25.000 123 33344.93 331.28 2354.92 36.81 2011-05-03 00:47:26.000 123 33344.96 331.30 2354.89 36.81 2011-05-03 00:47:27.000 123 33345.03 331.27 2354.96 36.81 2011-05-03 00:47:28.000 123 33344.96 331.30 2354.94 36.81 2011-05-03 00:47:29.000 123 33344.88 331.27 2355.05 36.81 2011-05-03 00:47:30.000 123 33344.93 331.28 2354.96 36.81 2011-05-03 00:47:31.000 123 33344.96 331.30 2354.93 36.81 2011-05-03 00:47:32.000 123 33344.86 331.27 2354.96 36.81 2011-05-03 00:47:33.000 123 33344.90 331.29 2354.99 36.81 2011-05-03 00:47:34.000 123 33344.92 331.32 2355.00 36.81 2011-05-03 00:47:35.000 123 33344.86 331.28 2354.90 36.81 2011-05-03 00:47:36.000 123 33344.88 331.29 2355.04 36.81 2011-05-03 00:47:37.000 123 33344.84 331.28 2354.94 36.81 2011-05-03 00:47:38.000 123 33344.83 331.30 2354.97 36.81 2011-05-03 00:47:39.000 123 33344.92 331.25 2355.05 36.81 2011-05-03 00:47:40.000 123 33344.90 331.28 2355.13 36.81 2011-05-03 00:47:41.000 123 33344.78 331.27 2355.01 36.81 2011-05-03 00:47:42.000 123 33344.98 331.29 2355.02 36.81 2011-05-03 00:47:43.000 123 33344.84 331.29 2355.09 36.81 2011-05-03 00:47:44.000 123 33344.78 331.28 2355.06 36.81 2011-05-03 00:47:45.000 123 33344.82 331.30 2355.06 36.81 2011-05-03 00:47:46.000 123 33344.82 331.30 2355.07 36.81 2011-05-03 00:47:47.000 123 33344.81 331.26 2355.07 36.81 2011-05-03 00:47:48.000 123 33344.75 331.31 2355.02 36.81 2011-05-03 00:47:49.000 123 33344.82 331.27 2355.04 36.81 2011-05-03 00:47:50.000 123 33344.77 331.30 2354.97 36.81 2011-05-03 00:47:51.000 123 33344.79 331.27 2355.02 36.81 2011-05-03 00:47:52.000 123 33344.76 331.29 2355.10 36.81 2011-05-03 00:47:53.000 123 33344.76 331.30 2355.02 36.81 2011-05-03 00:47:54.000 123 33344.89 331.30 2355.00 36.81 2011-05-03 00:47:55.000 123 33344.82 331.28 2355.02 36.81 2011-05-03 00:47:56.000 123 33344.81 331.27 2354.96 36.81 2011-05-03 00:47:57.000 123 33344.75 331.29 2355.08 36.81 2011-05-03 00:47:58.000 123 33344.79 331.28 2355.01 36.81 2011-05-03 00:47:59.000 123 33344.75 331.23 2355.02 36.81 2011-05-03 00:48:00.000 123 33344.79 331.27 2355.06 36.81 2011-05-03 00:48:01.000 123 33344.69 331.28 2354.90 36.81 2011-05-03 00:48:02.000 123 33344.76 331.25 2354.95 36.81 2011-05-03 00:48:03.000 123 33344.75 331.28 2355.02 36.81 2011-05-03 00:48:04.000 123 33344.76 331.25 2354.98 36.81 2011-05-03 00:48:05.000 123 33344.73 331.31 2355.01 36.81 2011-05-03 00:48:06.000 123 33344.80 331.28 2354.93 36.81 2011-05-03 00:48:07.000 123 33344.59 331.27 2354.99 36.81 2011-05-03 00:48:08.000 123 33344.63 331.26 2354.98 36.81 2011-05-03 00:48:09.000 123 33344.67 331.24 2354.95 36.81 2011-05-03 00:48:10.000 123 33344.67 331.30 2355.02 36.81 2011-05-03 00:48:11.000 123 33344.76 331.25 2354.91 36.81 2011-05-03 00:48:12.000 123 33344.64 331.25 2354.96 36.81 2011-05-03 00:48:13.000 123 33344.72 331.21 2354.96 36.81 2011-05-03 00:48:14.000 123 33344.63 331.29 2355.02 36.81 2011-05-03 00:48:15.000 123 33344.62 331.24 2354.95 36.81 2011-05-03 00:48:16.000 123 33344.72 331.22 2354.97 36.81 2011-05-03 00:48:17.000 123 33344.61 331.24 2354.99 36.81 2011-05-03 00:48:18.000 123 33344.66 331.22 2354.99 36.81 2011-05-03 00:48:19.000 123 33344.54 331.22 2354.93 36.81 2011-05-03 00:48:20.000 123 33344.60 331.28 2355.06 36.81 2011-05-03 00:48:21.000 123 33344.63 331.26 2354.99 36.81 2011-05-03 00:48:22.000 123 33344.63 331.26 2355.05 36.81 2011-05-03 00:48:23.000 123 33344.63 331.21 2355.02 36.81 2011-05-03 00:48:24.000 123 33344.64 331.27 2354.96 36.81 2011-05-03 00:48:25.000 123 33344.61 331.21 2354.96 36.81 2011-05-03 00:48:26.000 123 33344.65 331.22 2355.05 36.81 2011-05-03 00:48:27.000 123 33344.56 331.22 2355.03 36.81 2011-05-03 00:48:28.000 123 33344.68 331.21 2355.02 36.81 2011-05-03 00:48:29.000 123 33344.61 331.23 2355.03 36.81 2011-05-03 00:48:30.000 123 33344.58 331.19 2355.05 36.81 2011-05-03 00:48:31.000 123 33344.61 331.24 2354.96 36.81 2011-05-03 00:48:32.000 123 33344.51 331.25 2355.00 36.81 2011-05-03 00:48:33.000 123 33344.58 331.25 2354.97 36.81 2011-05-03 00:48:34.000 123 33344.59 331.21 2354.95 36.81 2011-05-03 00:48:35.000 123 33344.60 331.19 2354.97 36.81 2011-05-03 00:48:36.000 123 33344.55 331.25 2355.00 36.81 2011-05-03 00:48:37.000 123 33344.53 331.27 2355.05 36.81 2011-05-03 00:48:38.000 123 33344.64 331.24 2354.99 36.81 2011-05-03 00:48:39.000 123 33344.48 331.22 2355.02 36.81 2011-05-03 00:48:40.000 123 33344.47 331.18 2355.06 36.81 2011-05-03 00:48:41.000 123 33344.54 331.19 2354.99 36.81 2011-05-03 00:48:42.000 123 33344.58 331.17 2355.06 36.81 2011-05-03 00:48:43.000 123 33344.61 331.24 2354.97 36.81 2011-05-03 00:48:44.000 123 33344.55 331.21 2355.02 36.81 2011-05-03 00:48:45.000 123 33344.57 331.21 2355.00 36.81 2011-05-03 00:48:46.000 123 33344.56 331.21 2355.06 36.81 2011-05-03 00:48:47.000 123 33344.53 331.25 2355.02 36.81 2011-05-03 00:48:48.000 123 33344.56 331.20 2355.08 36.81 2011-05-03 00:48:49.000 123 33344.61 331.18 2354.99 36.81 2011-05-03 00:48:50.000 123 33344.58 331.17 2354.97 36.81 2011-05-03 00:48:51.000 123 33344.53 331.18 2354.96 36.81 2011-05-03 00:48:52.000 123 33344.50 331.23 2355.05 36.81 2011-05-03 00:48:53.000 123 33344.53 331.19 2355.05 36.81 2011-05-03 00:48:54.000 123 33344.50 331.24 2355.10 36.81 2011-05-03 00:48:55.000 123 33344.39 331.23 2355.04 36.81 2011-05-03 00:48:56.000 123 33344.47 331.19 2355.06 36.81 2011-05-03 00:48:57.000 123 33344.41 331.19 2355.01 36.81 2011-05-03 00:48:58.000 123 33344.42 331.24 2355.02 36.81 2011-05-03 00:48:59.000 123 33344.55 331.17 2355.05 36.81 2011-05-03 00:49:00.000 123 33344.50 331.21 2354.99 36.81 2011-05-03 00:49:01.000 123 33344.48 331.19 2355.07 36.81 2011-05-03 00:49:02.000 123 33344.41 331.21 2355.05 36.81 2011-05-03 00:49:03.000 123 33344.36 331.21 2355.01 36.81 2011-05-03 00:49:04.000 123 33344.32 331.19 2355.06 36.81 2011-05-03 00:49:05.000 123 33344.44 331.20 2355.00 36.81 2011-05-03 00:49:06.000 123 33344.44 331.18 2355.06 36.81 2011-05-03 00:49:07.000 123 33344.34 331.21 2354.97 36.81 2011-05-03 00:49:08.000 123 33344.30 331.25 2355.02 36.81 2011-05-03 00:49:09.000 123 33344.30 331.22 2354.96 36.81 2011-05-03 00:49:10.000 123 33344.34 331.27 2355.04 36.81 2011-05-03 00:49:11.000 123 33344.26 331.24 2354.99 36.81 2011-05-03 00:49:12.000 123 33344.20 331.25 2355.08 36.81 2011-05-03 00:49:13.000 123 33344.32 331.21 2355.08 36.81 2011-05-03 00:49:14.000 123 33344.26 331.16 2355.01 36.81 2011-05-03 00:49:15.000 123 33344.26 331.16 2355.01 36.81 2011-05-03 00:49:16.000 123 33344.27 331.20 2355.09 36.81 2011-05-03 00:49:17.000 123 33344.18 331.20 2355.03 36.81 2011-05-03 00:49:18.000 123 33344.14 331.25 2354.99 36.81 2011-05-03 00:49:19.000 123 33344.22 331.22 2355.01 36.81 2011-05-03 00:49:20.000 123 33344.30 331.20 2355.01 36.81 2011-05-03 00:49:21.000 123 33344.15 331.19 2354.99 36.81 2011-05-03 00:49:22.000 123 33344.13 331.31 2355.01 36.81 2011-05-03 00:49:23.000 123 33344.22 331.24 2355.06 36.81 2011-05-03 00:49:24.000 123 33344.17 331.26 2355.06 36.81 2011-05-03 00:49:25.000 123 33344.16 331.21 2355.05 36.81 2011-05-03 00:49:26.000 123 33344.15 331.28 2354.94 36.81 2011-05-03 00:49:27.000 123 33344.13 331.24 2354.97 36.81 2011-05-03 00:49:28.000 123 33344.20 331.25 2355.07 36.81 2011-05-03 00:49:29.000 123 33344.05 331.28 2355.05 36.81 2011-05-03 00:49:30.000 123 33344.08 331.20 2355.03 36.81 2011-05-03 00:49:31.000 123 33344.12 331.23 2355.08 36.81 2011-05-03 00:49:32.000 123 33344.19 331.25 2355.01 36.81 2011-05-03 00:49:33.000 123 33344.20 331.26 2355.06 36.81 2011-05-03 00:49:34.000 123 33344.17 331.22 2355.07 36.81 2011-05-03 00:49:35.000 123 33344.11 331.22 2355.08 36.81 2011-05-03 00:49:36.000 123 33344.15 331.18 2355.02 36.81 2011-05-03 00:49:37.000 123 33344.12 331.19 2355.15 36.81 2011-05-03 00:49:38.000 123 33344.04 331.25 2354.99 36.81 2011-05-03 00:49:39.000 123 33344.08 331.24 2355.02 36.81 2011-05-03 00:49:40.000 123 33344.13 331.21 2355.15 36.81 2011-05-03 00:49:41.000 123 33344.11 331.23 2355.08 36.81 2011-05-03 00:49:42.000 123 33344.15 331.23 2355.17 36.81 2011-05-03 00:49:43.000 123 33344.15 331.26 2355.12 36.81 2011-05-03 00:49:44.000 123 33343.98 331.23 2355.03 36.81 2011-05-03 00:49:45.000 123 33344.05 331.24 2355.11 36.81 2011-05-03 00:49:46.000 123 33344.11 331.21 2355.18 36.81 2011-05-03 00:49:47.000 123 33344.07 331.19 2355.09 36.81 2011-05-03 00:49:48.000 123 33343.96 331.21 2355.10 36.81 2011-05-03 00:49:49.000 123 33344.13 331.19 2355.01 36.81 2011-05-03 00:49:50.000 123 33344.05 331.20 2355.08 36.81 2011-05-03 00:49:51.000 123 33344.01 331.18 2355.08 36.81 2011-05-03 00:49:52.000 123 33344.01 331.19 2355.10 36.81 2011-05-03 00:49:53.000 123 33343.98 331.18 2355.09 36.81 2011-05-03 00:49:54.000 123 33343.98 331.20 2355.02 36.81 2011-05-03 00:49:55.000 123 33344.00 331.19 2355.03 36.81 2011-05-03 00:49:56.000 123 33343.98 331.19 2355.18 36.81 2011-05-03 00:49:57.000 123 33343.95 331.19 2355.15 36.81 2011-05-03 00:49:58.000 123 33343.99 331.22 2355.12 36.81 2011-05-03 00:49:59.000 123 33343.86 331.19 2355.12 36.81 2011-05-03 00:50:00.000 123 33343.92 331.18 2355.12 36.81 2011-05-03 00:50:01.000 123 33343.92 331.25 2355.08 36.81 2011-05-03 00:50:02.000 123 33344.02 331.21 2355.08 36.81 2011-05-03 00:50:03.000 123 33343.92 331.21 2355.01 36.81 2011-05-03 00:50:04.000 123 33343.90 331.16 2355.14 36.81 2011-05-03 00:50:05.000 123 33343.93 331.18 2355.09 36.81 2011-05-03 00:50:06.000 123 33343.88 331.19 2355.14 36.81 2011-05-03 00:50:07.000 123 33343.95 331.17 2355.09 36.81 2011-05-03 00:50:08.000 123 33343.74 331.21 2355.18 36.81 2011-05-03 00:50:09.000 123 33343.82 331.21 2355.13 36.81 2011-05-03 00:50:10.000 123 33343.86 331.17 2355.09 36.81 2011-05-03 00:50:11.000 123 33343.82 331.19 2355.11 36.81 2011-05-03 00:50:12.000 123 33343.93 331.25 2355.12 36.81 2011-05-03 00:50:13.000 123 33343.87 331.19 2355.14 36.81 2011-05-03 00:50:14.000 123 33343.79 331.15 2355.09 36.81 2011-05-03 00:50:15.000 123 33343.82 331.20 2355.10 36.81 2011-05-03 00:50:16.000 123 33343.84 331.22 2355.15 36.81 2011-05-03 00:50:17.000 123 33343.77 331.20 2355.12 36.81 2011-05-03 00:50:18.000 123 33343.78 331.19 2355.08 36.81 2011-05-03 00:50:19.000 123 33343.82 331.21 2355.03 36.81 2011-05-03 00:50:20.000 123 33343.78 331.22 2355.10 36.81 2011-05-03 00:50:21.000 123 33343.75 331.21 2355.10 36.81 2011-05-03 00:50:22.000 123 33343.73 331.16 2354.97 36.81 2011-05-03 00:50:23.000 123 33343.74 331.15 2355.06 36.81 2011-05-03 00:50:24.000 123 33343.78 331.13 2355.05 36.81 2011-05-03 00:50:25.000 123 33343.70 331.18 2355.15 36.81 2011-05-03 00:50:26.000 123 33343.71 331.19 2355.10 36.81 2011-05-03 00:50:27.000 123 33343.70 331.17 2355.08 36.81 2011-05-03 00:50:28.000 123 33343.71 331.20 2355.09 36.81 2011-05-03 00:50:29.000 123 33343.74 331.17 2355.15 36.81 2011-05-03 00:50:30.000 123 33343.73 331.18 2355.14 36.81 2011-05-03 00:50:31.000 123 33343.65 331.18 2355.10 36.81 2011-05-03 00:50:32.000 123 33343.67 331.18 2355.08 36.81 2011-05-03 00:50:33.000 123 33343.67 331.18 2355.15 36.81 2011-05-03 00:50:34.000 123 33343.65 331.25 2355.05 36.81 2011-05-03 00:50:35.000 123 33343.64 331.24 2355.11 36.81 2011-05-03 00:50:36.000 123 33343.64 331.20 2355.14 36.81 2011-05-03 00:50:37.000 123 33343.70 331.24 2355.01 36.81 2011-05-03 00:50:38.000 123 33343.62 331.19 2355.11 36.81 2011-05-03 00:50:39.000 123 33343.62 331.20 2355.12 36.81 2011-05-03 00:50:40.000 123 33343.58 331.18 2355.06 36.81 2011-05-03 00:50:41.000 123 33343.62 331.14 2355.06 36.81 2011-05-03 00:50:42.000 123 33343.57 331.18 2355.00 36.81 2011-05-03 00:50:43.000 123 33343.62 331.19 2355.15 36.81 2011-05-03 00:50:44.000 123 33343.63 331.20 2355.00 36.81 2011-05-03 00:50:45.000 123 33343.57 331.19 2354.97 36.81 2011-05-03 00:50:46.000 123 33343.58 331.21 2355.03 36.81 2011-05-03 00:50:47.000 123 33343.53 331.25 2355.01 36.81 2011-05-03 00:50:48.000 123 33343.58 331.25 2355.02 36.81 2011-05-03 00:50:49.000 123 33343.57 331.22 2355.06 36.81 2011-05-03 00:50:50.000 123 33343.51 331.22 2355.05 36.81 2011-05-03 00:50:51.000 123 33343.45 331.19 2355.06 36.81 2011-05-03 00:50:52.000 123 33343.53 331.22 2355.15 36.81 2011-05-03 00:50:53.000 123 33343.46 331.20 2355.07 36.81 2011-05-03 00:50:54.000 123 33343.50 331.21 2355.12 36.81 2011-05-03 00:50:55.000 123 33343.48 331.17 2355.05 36.81 2011-05-03 00:50:56.000 123 33343.57 331.17 2355.10 36.81 2011-05-03 00:50:57.000 123 33343.54 331.21 2355.09 36.81 2011-05-03 00:50:58.000 123 33343.49 331.20 2355.06 36.81 2011-05-03 00:50:59.000 123 33343.47 331.22 2355.12 36.81 2011-05-03 00:51:00.000 123 33343.41 331.16 2355.07 36.81 2011-05-03 00:51:01.000 123 33343.41 331.19 2355.07 36.81 2011-05-03 00:51:02.000 123 33343.49 331.21 2355.09 36.81 2011-05-03 00:51:03.000 123 33343.46 331.24 2355.08 36.81 2011-05-03 00:51:04.000 123 33343.53 331.19 2355.13 36.81 2011-05-03 00:51:05.000 123 33343.46 331.18 2355.12 36.81 2011-05-03 00:51:06.000 123 33343.40 331.18 2355.06 36.81 2011-05-03 00:51:07.000 123 33343.44 331.20 2355.14 36.81 2011-05-03 00:51:08.000 123 33343.48 331.21 2355.10 36.81 2011-05-03 00:51:09.000 123 33343.45 331.30 2355.14 36.81 2011-05-03 00:51:10.000 123 33343.50 331.28 2355.10 36.81 2011-05-03 00:51:11.000 123 33343.48 331.23 2355.21 36.81 2011-05-03 00:51:12.000 123 33343.39 331.23 2355.09 36.81 2011-05-03 00:51:13.000 123 33343.36 331.21 2355.06 36.81 2011-05-03 00:51:14.000 123 33343.43 331.20 2355.17 36.81 2011-05-03 00:51:15.000 123 33343.38 331.23 2355.12 36.81 2011-05-03 00:51:16.000 123 33343.42 331.22 2355.11 36.81 2011-05-03 00:51:17.000 123 33343.30 331.27 2355.06 36.81 2011-05-03 00:51:18.000 123 33343.45 331.23 2355.19 36.81 2011-05-03 00:51:19.000 123 33343.30 331.26 2355.03 36.81 2011-05-03 00:51:20.000 123 33343.34 331.24 2355.07 36.81 2011-05-03 00:51:21.000 123 33343.33 331.24 2355.06 36.81 2011-05-03 00:51:22.000 123 33343.27 331.25 2355.08 36.81 2011-05-03 00:51:23.000 123 33343.33 331.22 2355.13 36.81 2011-05-03 00:51:24.000 123 33343.33 331.29 2355.14 36.81 2011-05-03 00:51:25.000 123 33343.24 331.23 2355.15 36.81 2011-05-03 00:51:26.000 123 33343.27 331.26 2355.03 36.81 2011-05-03 00:51:27.000 123 33343.31 331.24 2355.06 36.81 2011-05-03 00:51:28.000 123 33343.35 331.22 2355.12 36.81 2011-05-03 00:51:29.000 123 33343.28 331.23 2355.11 36.81 2011-05-03 00:51:30.000 123 33343.23 331.24 2355.11 36.81 2011-05-03 00:51:31.000 123 33343.22 331.25 2355.10 36.81 2011-05-03 00:51:32.000 123 33343.28 331.20 2355.09 36.81 2011-05-03 00:51:33.000 123 33343.19 331.22 2355.11 36.81 2011-05-03 00:51:34.000 123 33343.17 331.23 2355.18 36.81 2011-05-03 00:51:35.000 123 33343.21 331.26 2355.15 36.81 2011-05-03 00:51:36.000 123 33343.26 331.25 2355.15 36.81 2011-05-03 00:51:37.000 123 33343.21 331.30 2355.09 36.81 2011-05-03 00:51:38.000 123 33343.22 331.25 2355.18 36.81 2011-05-03 00:51:39.000 123 33343.23 331.26 2355.14 36.81 2011-05-03 00:51:40.000 123 33343.24 331.28 2355.15 36.81 2011-05-03 00:51:41.000 123 33343.21 331.24 2355.15 36.81 2011-05-03 00:51:42.000 123 33343.15 331.25 2355.08 36.81 2011-05-03 00:51:43.000 123 33343.19 331.27 2355.12 36.81 2011-05-03 00:51:44.000 123 33343.12 331.25 2355.12 36.81 2011-05-03 00:51:45.000 123 33343.18 331.21 2355.13 36.81 2011-05-03 00:51:46.000 123 33343.14 331.27 2355.14 36.81 2011-05-03 00:51:47.000 123 33343.17 331.28 2355.15 36.81 2011-05-03 00:51:48.000 123 33343.21 331.29 2355.14 36.81 2011-05-03 00:51:49.000 123 33343.14 331.31 2355.12 36.81 2011-05-03 00:51:50.000 123 33343.15 331.27 2355.15 36.81 2011-05-03 00:51:51.000 123 33343.17 331.21 2355.20 36.81 2011-05-03 00:51:52.000 123 33343.12 331.22 2355.15 36.81 2011-05-03 00:51:53.000 123 33343.12 331.25 2355.18 36.81 2011-05-03 00:51:54.000 123 33343.18 331.25 2355.21 36.81 2011-05-03 00:51:55.000 123 33343.19 331.23 2355.06 36.81 2011-05-03 00:51:56.000 123 33343.10 331.24 2355.23 36.81 2011-05-03 00:51:57.000 123 33343.15 331.26 2355.20 36.81 2011-05-03 00:51:58.000 123 33343.20 331.24 2355.16 36.81 2011-05-03 00:51:59.000 123 33343.16 331.27 2355.19 36.81 2011-05-03 00:52:00.000 123 33343.17 331.27 2355.17 36.81 2011-05-03 00:52:01.000 123 33343.14 331.26 2355.03 36.81 2011-05-03 00:52:02.000 123 33343.21 331.24 2355.20 36.81 2011-05-03 00:52:03.000 123 33343.11 331.24 2355.22 36.81 2011-05-03 00:52:04.000 123 33343.10 331.29 2355.15 36.81 2011-05-03 00:52:05.000 123 33343.10 331.31 2355.15 36.81 2011-05-03 00:52:06.000 123 33343.08 331.28 2355.17 36.81 2011-05-03 00:52:07.000 123 33343.11 331.31 2355.22 36.81 2011-05-03 00:52:08.000 123 33343.11 331.31 2354.99 36.81 2011-05-03 00:52:09.000 123 33343.10 331.31 2355.09 36.81 2011-05-03 00:52:10.000 123 33343.05 331.29 2355.19 36.81 2011-05-03 00:52:11.000 123 33343.00 331.33 2355.15 36.81 2011-05-03 00:52:12.000 123 33343.12 331.30 2355.15 36.81 2011-05-03 00:52:13.000 123 33342.98 331.32 2355.20 36.81 2011-05-03 00:52:14.000 123 33343.08 331.26 2355.15 36.81 2011-05-03 00:52:15.000 123 33343.04 331.26 2355.17 36.81 2011-05-03 00:52:16.000 123 33343.05 331.25 2355.15 36.81 2011-05-03 00:52:17.000 123 33342.98 331.25 2355.15 36.81 2011-05-03 00:52:18.000 123 33343.07 331.24 2355.13 36.81 2011-05-03 00:52:19.000 123 33342.96 331.30 2355.14 36.81 2011-05-03 00:52:20.000 123 33343.04 331.24 2355.14 36.81 2011-05-03 00:52:21.000 123 33342.92 331.25 2355.09 36.81 2011-05-03 00:52:22.000 123 33342.99 331.34 2355.13 36.81 2011-05-03 00:52:23.000 123 33342.99 331.30 2355.14 36.81 2011-05-03 00:52:24.000 123 33342.92 331.35 2355.21 36.81 2011-05-03 00:52:25.000 123 33342.97 331.32 2355.11 36.81 2011-05-03 00:52:26.000 123 33342.94 331.30 2355.09 36.81 2011-05-03 00:52:27.000 123 33342.93 331.29 2355.12 36.81 2011-05-03 00:52:28.000 123 33342.96 331.27 2355.17 36.81 2011-05-03 00:52:29.000 123 33342.95 331.29 2355.14 36.81 2011-05-03 00:52:30.000 123 33342.92 331.28 2355.14 36.81 2011-05-03 00:52:31.000 123 33342.84 331.33 2355.19 36.81 2011-05-03 00:52:32.000 123 33343.00 331.32 2355.14 36.81 2011-05-03 00:52:33.000 123 33342.85 331.31 2355.21 36.81 2011-05-03 00:52:34.000 123 33342.89 331.37 2355.20 36.81 2011-05-03 00:52:35.000 123 33342.87 331.31 2355.23 36.81 2011-05-03 00:52:36.000 123 33342.95 331.31 2355.14 36.81 2011-05-03 00:52:37.000 123 33342.89 331.34 2355.11 36.81 2011-05-03 00:52:38.000 123 33342.92 331.33 2355.14 36.81 2011-05-03 00:52:39.000 123 33342.93 331.29 2355.09 36.81 2011-05-03 00:52:40.000 123 33342.91 331.30 2355.18 36.81 2011-05-03 00:52:41.000 123 33342.95 331.32 2355.17 36.81 2011-05-03 00:52:42.000 123 33342.81 331.31 2355.14 36.81 2011-05-03 00:52:43.000 123 33342.95 331.35 2355.10 36.81 2011-05-03 00:52:44.000 123 33342.77 331.35 2355.14 36.81 2011-05-03 00:52:45.000 123 33342.86 331.34 2355.18 36.81 2011-05-03 00:52:46.000 123 33342.86 331.30 2355.15 36.81 2011-05-03 00:52:47.000 123 33342.79 331.35 2355.13 36.81 2011-05-03 00:52:48.000 123 33342.94 331.30 2355.15 36.81 2011-05-03 00:52:49.000 123 33342.79 331.36 2355.13 36.81 2011-05-03 00:52:50.000 123 33342.88 331.28 2355.15 36.81 2011-05-03 00:52:51.000 123 33342.83 331.30 2355.14 36.81 2011-05-03 00:52:52.000 123 33342.77 331.33 2355.20 36.81 2011-05-03 00:52:53.000 123 33342.71 331.31 2355.21 36.81 2011-05-03 00:52:54.000 123 33342.82 331.33 2355.18 36.81 2011-05-03 00:52:55.000 123 33342.81 331.32 2355.16 36.81 2011-05-03 00:52:56.000 123 33342.79 331.34 2355.21 36.81 2011-05-03 00:52:57.000 123 33342.78 331.30 2355.17 36.81 2011-05-03 00:52:58.000 123 33342.87 331.31 2355.18 36.81 2011-05-03 00:52:59.000 123 33342.80 331.34 2355.15 36.81 2011-05-03 00:53:00.000 123 33342.78 331.35 2355.09 36.81 2011-05-03 00:53:01.000 123 33342.83 331.32 2355.07 36.81 2011-05-03 00:53:02.000 123 33342.79 331.37 2355.20 36.81 2011-05-03 00:53:03.000 123 33342.69 331.37 2355.18 36.81 2011-05-03 00:53:04.000 123 33342.71 331.36 2355.16 36.81 2011-05-03 00:53:05.000 123 33342.72 331.35 2355.17 36.81 2011-05-03 00:53:06.000 123 33342.72 331.31 2355.22 36.81 2011-05-03 00:53:07.000 123 33342.68 331.36 2355.19 36.81 2011-05-03 00:53:08.000 123 33342.70 331.32 2355.16 36.81 2011-05-03 00:53:09.000 123 33342.67 331.33 2355.17 36.81 2011-05-03 00:53:10.000 123 33342.67 331.35 2355.28 36.81 2011-05-03 00:53:11.000 123 33342.73 331.31 2355.22 36.81 2011-05-03 00:53:12.000 123 33342.63 331.28 2355.14 36.81 2011-05-03 00:53:13.000 123 33342.71 331.36 2355.20 36.81 2011-05-03 00:53:14.000 123 33342.74 331.36 2355.24 36.81 2011-05-03 00:53:15.000 123 33342.70 331.29 2355.21 36.81 2011-05-03 00:53:16.000 123 33342.64 331.35 2355.12 36.81 2011-05-03 00:53:17.000 123 33342.76 331.32 2355.24 36.81 2011-05-03 00:53:18.000 123 33342.64 331.35 2355.16 36.81 2011-05-03 00:53:19.000 123 33342.67 331.34 2355.11 36.81 2011-05-03 00:53:20.000 123 33342.65 331.35 2355.08 36.81 2011-05-03 00:53:21.000 123 33342.58 331.34 2355.05 36.81 2011-05-03 00:53:22.000 123 33342.72 331.38 2355.09 36.81 2011-05-03 00:53:23.000 123 33342.62 331.38 2355.15 36.81 2011-05-03 00:53:24.000 123 33342.80 331.36 2355.20 36.81 2011-05-03 00:53:25.000 123 33342.64 331.32 2355.25 36.81 2011-05-03 00:53:26.000 123 33342.77 331.34 2355.12 36.81 2011-05-03 00:53:27.000 123 33342.63 331.30 2355.09 36.81 2011-05-03 00:53:28.000 123 33342.64 331.32 2355.14 36.81 2011-05-03 00:53:29.000 123 33342.65 331.32 2355.15 36.81 2011-05-03 00:53:30.000 123 33342.67 331.36 2355.14 36.81 2011-05-03 00:53:31.000 123 33342.68 331.29 2355.17 36.81 2011-05-03 00:53:32.000 123 33342.55 331.25 2355.16 36.81 2011-05-03 00:53:33.000 123 33342.64 331.25 2355.17 36.81 2011-05-03 00:53:34.000 123 33342.64 331.26 2355.09 36.81 2011-05-03 00:53:35.000 123 33342.57 331.31 2355.16 36.81 2011-05-03 00:53:36.000 123 33342.62 331.30 2355.24 36.81 2011-05-03 00:53:37.000 123 33342.65 331.31 2355.13 36.81 2011-05-03 00:53:38.000 123 33342.62 331.28 2355.21 36.81 2011-05-03 00:53:39.000 123 33342.56 331.30 2355.17 36.81 2011-05-03 00:53:40.000 123 33342.68 331.30 2355.12 36.81 2011-05-03 00:53:41.000 123 33342.62 331.30 2355.26 36.81 2011-05-03 00:53:42.000 123 33342.56 331.27 2355.22 36.81 2011-05-03 00:53:43.000 123 33342.62 331.28 2355.12 36.81 2011-05-03 00:53:44.000 123 33342.63 331.27 2355.18 36.81 2011-05-03 00:53:45.000 123 33342.59 331.27 2355.16 36.81 2011-05-03 00:53:46.000 123 33342.60 331.27 2355.15 36.81 2011-05-03 00:53:47.000 123 33342.61 331.32 2355.14 36.81 2011-05-03 00:53:48.000 123 33342.67 331.29 2355.18 36.81 2011-05-03 00:53:49.000 123 33342.66 331.26 2355.13 36.81 2011-05-03 00:53:50.000 123 33342.61 331.24 2355.13 36.81 2011-05-03 00:53:51.000 123 33342.58 331.24 2355.10 36.81 2011-05-03 00:53:52.000 123 33342.65 331.24 2355.09 36.81 2011-05-03 00:53:53.000 123 33342.58 331.23 2355.08 36.81 2011-05-03 00:53:54.000 123 33342.53 331.26 2355.11 36.81 2011-05-03 00:53:55.000 123 33342.56 331.26 2355.04 36.81 2011-05-03 00:53:56.000 123 33342.62 331.28 2355.10 36.81 2011-05-03 00:53:57.000 123 33342.52 331.27 2355.03 36.81 2011-05-03 00:53:58.000 123 33342.56 331.24 2355.14 36.81 2011-05-03 00:53:59.000 123 33342.58 331.27 2355.11 36.81 2011-05-03 00:54:00.000 123 33342.61 331.25 2355.06 36.81 2011-05-03 00:54:01.000 123 33342.53 331.25 2355.18 36.81 2011-05-03 00:54:02.000 123 33342.49 331.30 2355.09 36.81 2011-05-03 00:54:03.000 123 33342.51 331.26 2355.10 36.81 2011-05-03 00:54:04.000 123 33342.55 331.30 2355.03 36.81 2011-05-03 00:54:05.000 123 33342.53 331.29 2355.12 36.81 2011-05-03 00:54:06.000 123 33342.49 331.27 2355.12 36.81 2011-05-03 00:54:07.000 123 33342.52 331.24 2355.17 36.81 2011-05-03 00:54:08.000 123 33342.51 331.24 2355.08 36.81 2011-05-03 00:54:09.000 123 33342.49 331.23 2355.06 36.81 2011-05-03 00:54:10.000 123 33342.52 331.23 2355.18 36.81 2011-05-03 00:54:11.000 123 33342.40 331.30 2355.09 36.81 2011-05-03 00:54:12.000 123 33342.47 331.28 2355.15 36.81 2011-05-03 00:54:13.000 123 33342.41 331.26 2355.17 36.81 2011-05-03 00:54:14.000 123 33342.49 331.30 2355.16 36.81 2011-05-03 00:54:15.000 123 33342.34 331.32 2355.08 36.81 2011-05-03 00:54:16.000 123 33342.45 331.27 2355.09 36.81 2011-05-03 00:54:17.000 123 33342.49 331.24 2355.15 36.81 2011-05-03 00:54:18.000 123 33342.30 331.26 2355.09 36.81 2011-05-03 00:54:19.000 123 33342.39 331.31 2355.13 36.81 2011-05-03 00:54:20.000 123 33342.32 331.32 2355.21 36.81 2011-05-03 00:54:21.000 123 33342.37 331.30 2355.20 36.81 2011-05-03 00:54:22.000 123 33342.37 331.33 2355.17 36.81 2011-05-03 00:54:23.000 123 33342.42 331.31 2355.27 36.81 2011-05-03 00:54:24.000 123 33342.34 331.34 2355.21 36.81 2011-05-03 00:54:25.000 123 33342.42 331.32 2355.16 36.81 2011-05-03 00:54:26.000 123 33342.38 331.29 2355.16 36.81 2011-05-03 00:54:27.000 123 33342.32 331.27 2355.12 36.81 2011-05-03 00:54:28.000 123 33342.37 331.32 2355.04 36.81 2011-05-03 00:54:29.000 123 33342.34 331.34 2355.22 36.81 2011-05-03 00:54:30.000 123 33342.37 331.35 2355.14 36.81 2011-05-03 00:54:31.000 123 33342.31 331.31 2355.18 36.81 2011-05-03 00:54:32.000 123 33342.31 331.29 2355.14 36.81 2011-05-03 00:54:33.000 123 33342.28 331.28 2355.14 36.81 2011-05-03 00:54:34.000 123 33342.30 331.28 2355.13 36.81 2011-05-03 00:54:35.000 123 33342.28 331.38 2355.06 36.81 2011-05-03 00:54:36.000 123 33342.26 331.36 2355.17 36.81 2011-05-03 00:54:37.000 123 33342.27 331.39 2355.09 36.81 2011-05-03 00:54:38.000 123 33342.33 331.36 2355.12 36.81 2011-05-03 00:54:39.000 123 33342.27 331.36 2355.08 36.81 2011-05-03 00:54:40.000 123 33342.27 331.36 2355.11 36.81 2011-05-03 00:54:41.000 123 33342.31 331.39 2355.12 36.81 2011-05-03 00:54:42.000 123 33342.35 331.35 2355.00 36.81 2011-05-03 00:54:43.000 123 33342.35 331.37 2355.12 36.81 2011-05-03 00:54:44.000 123 33342.19 331.40 2355.17 36.81 2011-05-03 00:54:45.000 123 33342.22 331.40 2355.09 36.81 2011-05-03 00:54:46.000 123 33342.30 331.40 2355.12 36.81 2011-05-03 00:54:47.000 123 33342.31 331.44 2355.20 36.81 2011-05-03 00:54:48.000 123 33342.34 331.40 2355.09 36.81 2011-05-03 00:54:49.000 123 33342.28 331.36 2355.12 36.81 2011-05-03 00:54:50.000 123 33342.36 331.46 2355.16 36.81 2011-05-03 00:54:51.000 123 33342.37 331.43 2355.16 36.81 2011-05-03 00:54:52.000 123 33342.36 331.44 2355.08 36.81 2011-05-03 00:54:53.000 123 33342.29 331.41 2355.11 36.81 2011-05-03 00:54:54.000 123 33342.28 331.43 2355.15 36.81 2011-05-03 00:54:55.000 123 33342.21 331.39 2355.08 36.81 2011-05-03 00:54:56.000 123 33342.23 331.42 2355.15 36.81 2011-05-03 00:54:57.000 123 33342.29 331.44 2355.17 36.81 2011-05-03 00:54:58.000 123 33342.25 331.43 2355.13 36.81 2011-05-03 00:54:59.000 123 33342.30 331.44 2355.15 36.81 2011-05-03 00:55:00.000 123 33342.18 331.44 2355.17 36.81 2011-05-03 00:55:01.000 123 33342.27 331.43 2355.17 36.81 2011-05-03 00:55:02.000 123 33342.22 331.45 2355.11 36.81 2011-05-03 00:55:03.000 123 33342.23 331.46 2355.14 36.81 2011-05-03 00:55:04.000 123 33342.27 331.44 2355.13 36.81 2011-05-03 00:55:05.000 123 33342.21 331.43 2355.11 36.81 2011-05-03 00:55:06.000 123 33342.14 331.45 2355.17 36.81 2011-05-03 00:55:07.000 123 33342.21 331.47 2355.22 36.81 2011-05-03 00:55:08.000 123 33342.15 331.43 2355.06 36.81 2011-05-03 00:55:09.000 123 33342.11 331.48 2355.06 36.81 2011-05-03 00:55:10.000 123 33342.18 331.49 2355.12 36.81 2011-05-03 00:55:11.000 123 33342.12 331.52 2355.15 36.81 2011-05-03 00:55:12.000 123 33342.20 331.46 2355.14 36.81 2011-05-03 00:55:13.000 123 33342.10 331.48 2355.05 36.81 2011-05-03 00:55:14.000 123 33342.09 331.52 2355.12 36.81 2011-05-03 00:55:15.000 123 33342.13 331.51 2355.18 36.81 2011-05-03 00:55:16.000 123 33342.13 331.50 2355.17 36.81 2011-05-03 00:55:17.000 123 33342.16 331.52 2355.12 36.81 2011-05-03 00:55:18.000 123 33342.11 331.51 2355.10 36.81 2011-05-03 00:55:19.000 123 33342.18 331.53 2355.18 36.81 2011-05-03 00:55:20.000 123 33342.12 331.51 2355.16 36.81 2011-05-03 00:55:21.000 123 33342.17 331.54 2355.15 36.81 2011-05-03 00:55:22.000 123 33342.09 331.52 2355.15 36.81 2011-05-03 00:55:23.000 123 33342.09 331.52 2355.21 36.81 2011-05-03 00:55:24.000 123 33342.06 331.50 2355.21 36.81 2011-05-03 00:55:25.000 123 33342.17 331.58 2355.19 36.81 2011-05-03 00:55:26.000 123 33342.03 331.50 2355.18 36.81 2011-05-03 00:55:27.000 123 33342.11 331.52 2355.21 36.81 2011-05-03 00:55:28.000 123 33342.05 331.52 2355.22 36.81 2011-05-03 00:55:29.000 123 33342.03 331.54 2355.22 36.81 2011-05-03 00:55:30.000 123 33342.11 331.57 2355.21 36.81 2011-05-03 00:55:31.000 123 33342.07 331.53 2355.26 36.81 2011-05-03 00:55:32.000 123 33342.12 331.53 2355.24 36.81 2011-05-03 00:55:33.000 123 33342.12 331.53 2355.11 36.81 2011-05-03 00:55:34.000 123 33342.04 331.53 2355.28 36.81 2011-05-03 00:55:35.000 123 33342.03 331.55 2355.20 36.81 2011-05-03 00:55:36.000 123 33342.07 331.56 2355.22 36.81 2011-05-03 00:55:37.000 123 33342.12 331.57 2355.21 36.81 2011-05-03 00:55:38.000 123 33342.17 331.58 2355.14 36.81 2011-05-03 00:55:39.000 123 33342.06 331.56 2355.17 36.81 2011-05-03 00:55:40.000 123 33342.15 331.58 2355.22 36.81 2011-05-03 00:55:41.000 123 33342.12 331.56 2355.20 36.81 2011-05-03 00:55:42.000 123 33342.09 331.60 2355.26 36.81 2011-05-03 00:55:43.000 123 33342.10 331.60 2355.16 36.81 2011-05-03 00:55:44.000 123 33342.07 331.61 2355.23 36.81 2011-05-03 00:55:45.000 123 33342.11 331.59 2355.17 36.81 2011-05-03 00:55:46.000 123 33342.15 331.58 2355.24 36.81 2011-05-03 00:55:47.000 123 33342.16 331.57 2355.29 36.81 2011-05-03 00:55:48.000 123 33342.12 331.58 2355.30 36.81 2011-05-03 00:55:49.000 123 33342.05 331.65 2355.18 36.81 2011-05-03 00:55:50.000 123 33342.20 331.57 2355.20 36.81 2011-05-03 00:55:51.000 123 33342.12 331.58 2355.17 36.81 2011-05-03 00:55:52.000 123 33342.11 331.61 2355.20 36.81 2011-05-03 00:55:53.000 123 33342.12 331.64 2355.22 36.81 2011-05-03 00:55:54.000 123 33342.17 331.60 2355.17 36.81 2011-05-03 00:55:55.000 123 33342.12 331.63 2355.15 36.81 2011-05-03 00:55:56.000 123 33342.09 331.62 2355.17 36.81 2011-05-03 00:55:57.000 123 33342.08 331.60 2355.15 36.81 2011-05-03 00:55:58.000 123 33342.17 331.65 2355.14 36.81 2011-05-03 00:55:59.000 123 33342.13 331.67 2355.23 36.81 2011-05-03 00:56:00.000 123 33342.29 331.72 2355.13 36.81 2011-05-03 00:56:01.000 123 33341.99 331.67 2355.10 36.81 2011-05-03 00:56:02.000 123 33342.09 331.64 2355.22 36.81 2011-05-03 00:56:03.000 123 33342.08 331.66 2355.21 36.81 2011-05-03 00:56:04.000 123 33342.11 331.69 2355.17 36.81 2011-05-03 00:56:05.000 123 33342.04 331.63 2355.20 36.81 2011-05-03 00:56:06.000 123 33342.08 331.67 2355.18 36.81 2011-05-03 00:56:07.000 123 33342.09 331.69 2355.17 36.81 2011-05-03 00:56:08.000 123 33342.09 331.72 2355.18 36.81 2011-05-03 00:56:09.000 123 33342.01 331.68 2355.15 36.81 2011-05-03 00:56:10.000 123 33342.02 331.72 2355.21 36.81 2011-05-03 00:56:11.000 123 33342.00 331.70 2355.27 36.81 2011-05-03 00:56:12.000 123 33342.02 331.79 2355.24 36.81 2011-05-03 00:56:13.000 123 33342.02 331.73 2355.22 36.81 2011-05-03 00:56:14.000 123 33342.08 331.73 2355.27 36.81 2011-05-03 00:56:15.000 123 33342.05 331.71 2355.19 36.81 2011-05-03 00:56:16.000 123 33342.03 331.77 2355.27 36.81 2011-05-03 00:56:17.000 123 33342.03 331.74 2355.23 36.81 2011-05-03 00:56:18.000 123 33342.00 331.75 2355.24 36.81 2011-05-03 00:56:19.000 123 33342.07 331.75 2355.17 36.81 2011-05-03 00:56:20.000 123 33342.02 331.83 2355.18 36.81 2011-05-03 00:56:21.000 123 33342.03 331.83 2355.20 36.81 2011-05-03 00:56:22.000 123 33342.06 331.81 2355.24 36.81 2011-05-03 00:56:23.000 123 33342.03 331.79 2355.24 36.81 2011-05-03 00:56:24.000 123 33341.98 331.79 2355.20 36.81 2011-05-03 00:56:25.000 123 33341.90 331.85 2355.22 36.81 2011-05-03 00:56:26.000 123 33342.08 331.80 2355.28 36.81 2011-05-03 00:56:27.000 123 33341.94 331.76 2355.25 36.81 2011-05-03 00:56:28.000 123 33341.96 331.82 2355.20 36.81 2011-05-03 00:56:29.000 123 33342.06 331.85 2355.30 36.81 2011-05-03 00:56:30.000 123 33341.85 331.78 2355.24 36.81 2011-05-03 00:56:31.000 123 33342.02 331.79 2355.26 36.81 2011-05-03 00:56:32.000 123 33341.86 331.83 2355.12 36.81 2011-05-03 00:56:33.000 123 33341.88 331.85 2355.19 36.81 2011-05-03 00:56:34.000 123 33342.03 331.89 2355.27 36.81 2011-05-03 00:56:35.000 123 33342.01 331.86 2355.24 36.81 2011-05-03 00:56:36.000 123 33341.97 331.85 2355.18 36.81 2011-05-03 00:56:37.000 123 33341.91 331.85 2355.24 36.81 2011-05-03 00:56:38.000 123 33341.86 331.84 2355.22 36.81 2011-05-03 00:56:39.000 123 33341.92 331.81 2355.21 36.81 2011-05-03 00:56:40.000 123 33341.88 331.87 2355.22 36.81 2011-05-03 00:56:41.000 123 33341.97 331.87 2355.26 36.81 2011-05-03 00:56:42.000 123 33341.91 331.81 2355.30 36.81 2011-05-03 00:56:43.000 123 33341.90 331.85 2355.28 36.81 2011-05-03 00:56:44.000 123 33341.90 331.87 2355.34 36.81 2011-05-03 00:56:45.000 123 33341.93 331.82 2355.28 36.81 2011-05-03 00:56:46.000 123 33341.82 331.88 2355.35 36.81 2011-05-03 00:56:47.000 123 33341.87 331.90 2355.26 36.81 2011-05-03 00:56:48.000 123 33341.87 331.88 2355.15 36.81 2011-05-03 00:56:49.000 123 33341.85 331.88 2355.30 36.81 2011-05-03 00:56:50.000 123 33341.94 331.91 2355.33 36.81 2011-05-03 00:56:51.000 123 33341.84 331.91 2355.28 36.81 2011-05-03 00:56:52.000 123 33341.86 331.88 2355.26 36.81 2011-05-03 00:56:53.000 123 33341.81 331.91 2355.33 36.81 2011-05-03 00:56:54.000 123 33341.90 331.92 2355.23 36.81 2011-05-03 00:56:55.000 123 33341.82 331.90 2355.32 36.81 2011-05-03 00:56:56.000 123 33341.85 331.88 2355.25 36.81 2011-05-03 00:56:57.000 123 33341.93 331.86 2355.28 36.81 2011-05-03 00:56:58.000 123 33341.91 331.93 2355.27 36.81 2011-05-03 00:56:59.000 123 33341.99 331.90 2355.28 36.81 2011-05-03 00:57:00.000 123 33341.87 331.92 2355.25 36.81 2011-05-03 00:57:01.000 123 33341.90 331.91 2355.26 36.81 2011-05-03 00:57:02.000 123 33341.89 331.96 2355.27 36.81 2011-05-03 00:57:03.000 123 33341.81 331.93 2355.18 36.81 2011-05-03 00:57:04.000 123 33341.82 331.89 2355.24 36.81 2011-05-03 00:57:05.000 123 33341.83 331.91 2355.28 36.81 2011-05-03 00:57:06.000 123 33341.91 331.97 2355.24 36.81 2011-05-03 00:57:07.000 123 33341.86 332.01 2355.19 36.81 2011-05-03 00:57:08.000 123 33341.81 331.97 2355.25 36.81 2011-05-03 00:57:09.000 123 33341.82 331.96 2355.27 36.81 2011-05-03 00:57:10.000 123 33341.85 331.96 2355.30 36.81 2011-05-03 00:57:11.000 123 33341.92 331.99 2355.22 36.81 2011-05-03 00:57:12.000 123 33341.89 331.95 2355.29 36.81 2011-05-03 00:57:13.000 123 33341.81 331.97 2355.30 36.81 2011-05-03 00:57:14.000 123 33341.95 331.93 2355.26 36.81 2011-05-03 00:57:15.000 123 33341.78 331.97 2355.28 36.81 2011-05-03 00:57:16.000 123 33341.86 332.00 2355.33 36.81 2011-05-03 00:57:17.000 123 33341.92 331.95 2355.34 36.81 2011-05-03 00:57:18.000 123 33341.82 331.95 2355.28 36.81 2011-05-03 00:57:19.000 123 33341.86 331.99 2355.32 36.81 2011-05-03 00:57:20.000 123 33341.93 331.98 2355.27 36.81 2011-05-03 00:57:21.000 123 33341.83 331.96 2355.24 36.81 2011-05-03 00:57:22.000 123 33341.81 332.00 2355.18 36.81 2011-05-03 00:57:23.000 123 33341.82 331.99 2355.30 36.81 2011-05-03 00:57:24.000 123 33341.89 332.01 2355.24 36.81 2011-05-03 00:57:25.000 123 33341.87 332.01 2355.38 36.81 2011-05-03 00:57:26.000 123 33341.86 332.01 2355.29 36.81 2011-05-03 00:57:27.000 123 33341.78 332.00 2355.30 36.81 2011-05-03 00:57:28.000 123 33341.91 332.03 2355.20 36.81 2011-05-03 00:57:29.000 123 33341.93 332.00 2355.28 36.81 2011-05-03 00:57:30.000 123 33341.93 332.05 2355.20 36.81 2011-05-03 00:57:31.000 123 33341.83 332.05 2355.22 36.81 2011-05-03 00:57:32.000 123 33341.88 332.04 2355.20 36.81 2011-05-03 00:57:33.000 123 33341.90 332.00 2355.23 36.81 2011-05-03 00:57:34.000 123 33341.93 332.00 2355.21 36.81 2011-05-03 00:57:35.000 123 33341.95 332.02 2355.26 36.81 2011-05-03 00:57:36.000 123 33341.84 331.98 2355.17 36.81 2011-05-03 00:57:37.000 123 33341.84 332.02 2355.33 36.81 2011-05-03 00:57:38.000 123 33341.90 332.05 2355.28 36.81 2011-05-03 00:57:39.000 123 33341.88 332.02 2355.21 36.81 2011-05-03 00:57:40.000 123 33341.81 332.05 2355.23 36.81 2011-05-03 00:57:41.000 123 33341.86 332.05 2355.18 36.81 2011-05-03 00:57:42.000 123 33341.89 332.03 2355.28 36.81 2011-05-03 00:57:43.000 123 33341.72 332.08 2355.27 36.81 2011-05-03 00:57:44.000 123 33341.79 332.04 2355.22 36.81 2011-05-03 00:57:45.000 123 33341.83 332.05 2355.26 36.81 2011-05-03 00:57:46.000 123 33341.92 332.06 2355.30 36.81 2011-05-03 00:57:47.000 123 33341.90 332.12 2355.22 36.81 2011-05-03 00:57:48.000 123 33341.79 332.12 2355.26 36.81 2011-05-03 00:57:49.000 123 33341.79 332.09 2355.24 36.81 2011-05-03 00:57:50.000 123 33341.92 332.12 2355.21 36.81 2011-05-03 00:57:51.000 123 33341.81 332.09 2355.20 36.81 2011-05-03 00:57:52.000 123 33341.82 332.06 2355.28 36.81 2011-05-03 00:57:53.000 123 33341.87 332.07 2355.26 36.81 2011-05-03 00:57:54.000 123 33341.91 332.10 2355.28 36.81 2011-05-03 00:57:55.000 123 33341.84 332.11 2355.17 36.81 2011-05-03 00:57:56.000 123 33341.88 332.11 2355.27 36.81 2011-05-03 00:57:57.000 123 33341.74 332.13 2355.24 36.81 2011-05-03 00:57:58.000 123 33341.91 332.14 2355.21 36.81 2011-05-03 00:57:59.000 123 33341.82 332.05 2355.30 36.81 2011-05-03 00:58:00.000 123 33341.86 332.12 2355.29 36.81 2011-05-03 00:58:01.000 123 33341.91 332.08 2355.30 36.81 2011-05-03 00:58:02.000 123 33341.89 332.08 2355.28 36.81 2011-05-03 00:58:03.000 123 33341.93 332.12 2355.32 36.81 2011-05-03 00:58:04.000 123 33341.91 332.14 2355.26 36.81 2011-05-03 00:58:05.000 123 33341.90 332.12 2355.27 36.81 2011-05-03 00:58:06.000 123 33341.92 332.10 2355.24 36.81 2011-05-03 00:58:07.000 123 33341.93 332.12 2355.26 36.81 2011-05-03 00:58:08.000 123 33341.91 332.13 2355.15 36.81 2011-05-03 00:58:09.000 123 33341.97 332.14 2355.22 36.81 2011-05-03 00:58:10.000 123 33341.94 332.16 2355.19 36.81 2011-05-03 00:58:11.000 123 33342.00 332.11 2355.27 36.81 2011-05-03 00:58:12.000 123 33342.05 332.09 2355.30 36.81 2011-05-03 00:58:13.000 123 33341.94 332.12 2355.23 36.81 2011-05-03 00:58:14.000 123 33341.97 332.13 2355.35 36.81 2011-05-03 00:58:15.000 123 33341.98 332.12 2355.33 36.81 2011-05-03 00:58:16.000 123 33341.91 332.13 2355.34 36.81 2011-05-03 00:58:17.000 123 33342.06 332.12 2355.29 36.81 2011-05-03 00:58:18.000 123 33341.97 332.11 2355.27 36.81 2011-05-03 00:58:19.000 123 33342.00 332.14 2355.26 36.81 2011-05-03 00:58:20.000 123 33342.00 332.09 2355.18 36.81 2011-05-03 00:58:21.000 123 33341.99 332.08 2355.24 36.81 2011-05-03 00:58:22.000 123 33341.95 332.08 2355.22 36.81 2011-05-03 00:58:23.000 123 33341.93 332.16 2355.18 36.81 2011-05-03 00:58:24.000 123 33341.93 332.16 2355.24 36.81 2011-05-03 00:58:25.000 123 33341.89 332.15 2355.15 36.81 2011-05-03 00:58:26.000 123 33341.97 332.18 2355.28 36.81 2011-05-03 00:58:27.000 123 33341.89 332.15 2355.32 36.81 2011-05-03 00:58:28.000 123 33341.94 332.19 2355.24 36.81 2011-05-03 00:58:29.000 123 33341.95 332.12 2355.24 36.81 2011-05-03 00:58:30.000 123 33342.00 332.13 2355.25 36.81 2011-05-03 00:58:31.000 123 33341.96 332.10 2355.19 36.81 2011-05-03 00:58:32.000 123 33341.97 332.13 2355.24 36.81 2011-05-03 00:58:33.000 123 33341.99 332.15 2355.28 36.81 2011-05-03 00:58:34.000 123 33342.00 332.18 2355.26 36.81 2011-05-03 00:58:35.000 123 33341.93 332.14 2355.23 36.81 2011-05-03 00:58:36.000 123 33341.94 332.16 2355.13 36.81 2011-05-03 00:58:37.000 123 33341.92 332.12 2355.20 36.81 2011-05-03 00:58:38.000 123 33341.93 332.14 2355.29 36.81 2011-05-03 00:58:39.000 123 33341.89 332.13 2355.28 36.81 2011-05-03 00:58:40.000 123 33342.00 332.23 2355.20 36.81 2011-05-03 00:58:41.000 123 33341.94 332.17 2355.26 36.81 2011-05-03 00:58:42.000 123 33341.94 332.10 2355.32 36.81 2011-05-03 00:58:43.000 123 33341.85 332.19 2355.34 36.81 2011-05-03 00:58:44.000 123 33341.96 332.17 2355.30 36.81 2011-05-03 00:58:45.000 123 33342.00 332.12 2355.26 36.81 2011-05-03 00:58:46.000 123 33341.95 332.19 2355.26 36.81 2011-05-03 00:58:47.000 123 33341.97 332.19 2355.18 36.81 2011-05-03 00:58:48.000 123 33341.93 332.23 2355.28 36.81 2011-05-03 00:58:49.000 123 33341.96 332.19 2355.17 36.81 2011-05-03 00:58:50.000 123 33341.86 332.20 2355.17 36.81 2011-05-03 00:58:51.000 123 33341.89 332.18 2355.18 36.81 2011-05-03 00:58:52.000 123 33341.95 332.21 2355.26 36.81 2011-05-03 00:58:53.000 123 33341.94 332.18 2355.29 36.81 2011-05-03 00:58:54.000 123 33341.91 332.18 2355.22 36.81 2011-05-03 00:58:55.000 123 33341.91 332.18 2355.27 36.81 2011-05-03 00:58:56.000 123 33341.92 332.22 2355.18 36.81 2011-05-03 00:58:57.000 123 33341.84 332.19 2355.26 36.81 2011-05-03 00:58:58.000 123 33341.86 332.21 2355.26 36.81 2011-05-03 00:58:59.000 123 33341.90 332.19 2355.24 36.81 2011-05-03 00:59:00.000 123 33341.84 332.23 2355.22 36.81 2011-05-03 00:59:01.000 123 33341.91 332.22 2355.30 36.81 2011-05-03 00:59:02.000 123 33341.86 332.21 2355.21 36.81 2011-05-03 00:59:03.000 123 33341.90 332.18 2355.22 36.81 2011-05-03 00:59:04.000 123 33341.82 332.24 2355.22 36.81 2011-05-03 00:59:05.000 123 33341.82 332.24 2355.24 36.81 2011-05-03 00:59:06.000 123 33341.78 332.23 2355.24 36.81 2011-05-03 00:59:07.000 123 33341.84 332.25 2355.25 36.81 2011-05-03 00:59:08.000 123 33341.80 332.23 2355.26 36.81 2011-05-03 00:59:09.000 123 33341.79 332.23 2355.17 36.81 2011-05-03 00:59:10.000 123 33341.84 332.22 2355.24 36.81 2011-05-03 00:59:11.000 123 33341.82 332.26 2355.28 36.81 2011-05-03 00:59:12.000 123 33341.81 332.23 2355.28 36.81 2011-05-03 00:59:13.000 123 33341.80 332.34 2355.24 36.81 2011-05-03 00:59:14.000 123 33341.93 332.34 2355.21 36.81 2011-05-03 00:59:15.000 123 33341.89 332.30 2355.25 36.81 2011-05-03 00:59:16.000 123 33341.81 332.27 2355.36 36.81 2011-05-03 00:59:17.000 123 33341.84 332.25 2355.27 36.81 2011-05-03 00:59:18.000 123 33341.84 332.27 2355.30 36.81 2011-05-03 00:59:19.000 123 33341.74 332.31 2355.33 36.81 2011-05-03 00:59:20.000 123 33341.84 332.27 2355.32 36.81 2011-05-03 00:59:21.000 123 33341.77 332.29 2355.27 36.81 2011-05-03 00:59:22.000 123 33341.83 332.24 2355.28 36.81 2011-05-03 00:59:23.000 123 33341.77 332.25 2355.32 36.81 2011-05-03 00:59:24.000 123 33341.72 332.22 2355.25 36.81 2011-05-03 00:59:25.000 123 33341.75 332.26 2355.25 36.81 2011-05-03 00:59:26.000 123 33341.82 332.27 2355.36 36.81 2011-05-03 00:59:27.000 123 33341.76 332.33 2355.33 36.81 2011-05-03 00:59:28.000 123 33341.84 332.29 2355.25 36.81 2011-05-03 00:59:29.000 123 33341.77 332.30 2355.39 36.81 2011-05-03 00:59:30.000 123 33341.65 332.23 2355.28 36.81 2011-05-03 00:59:31.000 123 33341.74 332.29 2355.32 36.81 2011-05-03 00:59:32.000 123 33341.78 332.29 2355.28 36.81 2011-05-03 00:59:33.000 123 33341.78 332.28 2355.25 36.81 2011-05-03 00:59:34.000 123 33341.77 332.30 2355.28 36.81 2011-05-03 00:59:35.000 123 33341.75 332.32 2355.26 36.81 2011-05-03 00:59:36.000 123 33341.78 332.30 2355.24 36.81 2011-05-03 00:59:37.000 123 33341.81 332.29 2355.28 36.81 2011-05-03 00:59:38.000 123 33341.71 332.27 2355.27 36.81 2011-05-03 00:59:39.000 123 33341.61 332.25 2355.22 36.81 2011-05-03 00:59:40.000 123 33341.68 332.35 2355.38 36.81 2011-05-03 00:59:41.000 123 33341.78 332.27 2355.20 36.81 2011-05-03 00:59:42.000 123 33341.69 332.32 2355.32 36.81 2011-05-03 00:59:43.000 123 33341.64 332.34 2355.18 36.81 2011-05-03 00:59:44.000 123 33341.79 332.31 2355.28 36.81 2011-05-03 00:59:45.000 123 33341.75 332.31 2355.28 36.81 2011-05-03 00:59:46.000 123 33341.69 332.33 2355.22 36.81 2011-05-03 00:59:47.000 123 33341.66 332.31 2355.31 36.81 2011-05-03 00:59:48.000 123 33341.76 332.30 2355.33 36.81 2011-05-03 00:59:49.000 123 33341.73 332.32 2355.27 36.81 2011-05-03 00:59:50.000 123 33341.66 332.31 2355.32 36.81 2011-05-03 00:59:51.000 123 33341.68 332.35 2355.25 36.81 2011-05-03 00:59:52.000 123 33341.65 332.32 2355.26 36.81 2011-05-03 00:59:53.000 123 33341.67 332.31 2355.27 36.81 2011-05-03 00:59:54.000 123 33341.69 332.31 2355.25 36.81 2011-05-03 00:59:55.000 123 33341.51 332.32 2355.28 36.81 2011-05-03 00:59:56.000 123 33341.65 332.33 2355.27 36.81 2011-05-03 00:59:57.000 123 33341.60 332.29 2355.33 36.81 2011-05-03 00:59:58.000 123 33341.61 332.33 2355.31 36.81 2011-05-03 00:59:59.000 123 33341.62 332.31 2355.27 36.81 2011-05-03 01:00:00.000 123 33341.53 332.28 2355.31 36.81 2011-05-03 01:00:01.000 123 33341.61 332.32 2355.37 36.81 2011-05-03 01:00:02.000 123 33341.69 332.26 2355.30 36.81 2011-05-03 01:00:03.000 123 33341.54 332.25 2355.33 36.81 2011-05-03 01:00:04.000 123 33341.65 332.29 2355.43 36.81 2011-05-03 01:00:05.000 123 33341.60 332.31 2355.28 36.81 2011-05-03 01:00:06.000 123 33341.56 332.29 2355.27 36.81 2011-05-03 01:00:07.000 123 33341.59 332.30 2355.27 36.81 2011-05-03 01:00:08.000 123 33341.66 332.33 2355.33 36.81 2011-05-03 01:00:09.000 123 33341.53 332.31 2355.32 36.81 2011-05-03 01:00:10.000 123 33341.54 332.30 2355.26 36.81 2011-05-03 01:00:11.000 123 33341.62 332.35 2355.36 36.81 2011-05-03 01:00:12.000 123 33341.56 332.27 2355.34 36.81 2011-05-03 01:00:13.000 123 33341.56 332.32 2355.36 36.81 2011-05-03 01:00:14.000 123 33341.54 332.34 2355.30 36.81 2011-05-03 01:00:15.000 123 33341.50 332.35 2355.32 36.81 2011-05-03 01:00:16.000 123 33341.65 332.26 2355.30 36.81 2011-05-03 01:00:17.000 123 33341.58 332.31 2355.24 36.81 2011-05-03 01:00:18.000 123 33341.76 332.32 2355.28 36.81 2011-05-03 01:00:19.000 123 33341.55 332.28 2355.36 36.81 2011-05-03 01:00:20.000 123 33341.65 332.32 2355.21 36.81 2011-05-03 01:00:21.000 123 33341.61 332.28 2355.22 36.81 2011-05-03 01:00:22.000 123 33341.63 332.30 2355.40 36.81 2011-05-03 01:00:23.000 123 33341.58 332.29 2355.30 36.81 2011-05-03 01:00:24.000 123 33341.59 332.31 2355.32 36.81 2011-05-03 01:00:25.000 123 33341.51 332.32 2355.24 36.81 2011-05-03 01:00:26.000 123 33341.50 332.36 2355.27 36.81 2011-05-03 01:00:27.000 123 33341.49 332.34 2355.23 36.81 2011-05-03 01:00:28.000 123 33341.52 332.31 2355.27 36.81 2011-05-03 01:00:29.000 123 33341.56 332.30 2355.33 36.81 2011-05-03 01:00:30.000 123 33341.53 332.31 2355.32 36.81 2011-05-03 01:00:31.000 123 33341.57 332.28 2355.21 36.81 2011-05-03 01:00:32.000 123 33341.57 332.28 2355.37 36.81 2011-05-03 01:00:33.000 123 33341.49 332.28 2355.34 36.81 2011-05-03 01:00:34.000 123 33341.56 332.30 2355.26 36.81 2011-05-03 01:00:35.000 123 33341.54 332.30 2355.28 36.81 2011-05-03 01:00:36.000 123 33341.44 332.33 2355.25 36.81 2011-05-03 01:00:37.000 123 33341.62 332.29 2355.30 36.81 2011-05-03 01:00:38.000 123 33341.51 332.27 2355.24 36.81 2011-05-03 01:00:39.000 123 33341.59 332.24 2355.28 36.81 2011-05-03 01:00:40.000 123 33341.45 332.26 2355.20 36.81 2011-05-03 01:00:41.000 123 33341.57 332.27 2355.21 36.81 2011-05-03 01:00:42.000 123 33341.56 332.30 2355.29 36.81 2011-05-03 01:00:43.000 123 33341.54 332.23 2355.28 36.81 2011-05-03 01:00:44.000 123 33341.50 332.32 2355.32 36.81 2011-05-03 01:00:45.000 123 33341.51 332.29 2355.33 36.81 2011-05-03 01:00:46.000 123 33341.46 332.30 2355.28 36.81 2011-05-03 01:00:47.000 123 33341.52 332.31 2355.22 36.81 2011-05-03 01:00:48.000 123 33341.56 332.29 2355.23 36.81 2011-05-03 01:00:49.000 123 33341.43 332.35 2355.23 36.81 2011-05-03 01:00:50.000 123 33341.57 332.31 2355.31 36.81 2011-05-03 01:00:51.000 123 33341.49 332.30 2355.29 36.81 2011-05-03 01:00:52.000 123 33341.50 332.29 2355.21 36.81 2011-05-03 01:00:53.000 123 33341.49 332.26 2355.27 36.81 2011-05-03 01:00:54.000 123 33341.41 332.34 2355.21 36.81 2011-05-03 01:00:55.000 123 33341.46 332.27 2355.28 36.81 2011-05-03 01:00:56.000 123 33341.47 332.30 2355.34 36.81 2011-05-03 01:00:57.000 123 33341.44 332.30 2355.31 36.81 2011-05-03 01:00:58.000 123 33341.47 332.35 2355.25 36.81 2011-05-03 01:00:59.000 123 33341.47 332.41 2355.29 36.81 2011-05-03 01:01:00.000 123 33341.50 332.36 2355.26 36.81 2011-05-03 01:01:01.000 123 33341.51 332.31 2355.33 36.81 2011-05-03 01:01:02.000 123 33341.42 332.31 2355.34 36.81 2011-05-03 01:01:03.000 123 33341.51 332.30 2355.37 36.81 2011-05-03 01:01:04.000 123 33341.49 332.32 2355.32 36.81 2011-05-03 01:01:05.000 123 33341.50 332.33 2355.31 36.81 2011-05-03 01:01:06.000 123 33341.37 332.33 2355.24 36.81 2011-05-03 01:01:07.000 123 33341.53 332.35 2355.30 36.81 2011-05-03 01:01:08.000 123 33341.46 332.38 2355.32 36.81 2011-05-03 01:01:09.000 123 33341.43 332.35 2355.32 36.81 2011-05-03 01:01:10.000 123 33341.34 332.36 2355.33 36.81 2011-05-03 01:01:11.000 123 33341.43 332.36 2355.30 36.81 2011-05-03 01:01:12.000 123 33341.40 332.35 2355.30 36.81 2011-05-03 01:01:13.000 123 33341.31 332.31 2355.34 36.81 2011-05-03 01:01:14.000 123 33341.47 332.39 2355.36 36.81 2011-05-03 01:01:15.000 123 33341.37 332.37 2355.29 36.81 2011-05-03 01:01:16.000 123 33341.46 332.38 2355.26 36.81 2011-05-03 01:01:17.000 123 33341.34 332.34 2355.35 36.81 2011-05-03 01:01:18.000 123 33341.35 332.38 2355.34 36.81 2011-05-03 01:01:19.000 123 33341.32 332.35 2355.34 36.81 2011-05-03 01:01:20.000 123 33341.41 332.43 2355.29 36.81 2011-05-03 01:01:21.000 123 33341.38 332.43 2355.33 36.81 2011-05-03 01:01:22.000 123 33341.35 332.42 2355.28 36.81 2011-05-03 01:01:23.000 123 33341.35 332.41 2355.33 36.81 2011-05-03 01:01:24.000 123 33341.45 332.41 2355.28 36.81 2011-05-03 01:01:25.000 123 33341.27 332.43 2355.43 36.81 2011-05-03 01:01:26.000 123 33341.45 332.46 2355.33 36.81 2011-05-03 01:01:27.000 123 33341.36 332.43 2355.30 36.81 2011-05-03 01:01:28.000 123 33341.32 332.42 2355.32 36.81 2011-05-03 01:01:29.000 123 33341.38 332.41 2355.36 36.81 2011-05-03 01:01:30.000 123 33341.34 332.42 2355.30 36.81 2011-05-03 01:01:31.000 123 33341.35 332.45 2355.36 36.81 2011-05-03 01:01:32.000 123 33341.32 332.45 2355.36 36.81 2011-05-03 01:01:33.000 123 33341.34 332.46 2355.31 36.81 2011-05-03 01:01:34.000 123 33341.32 332.45 2355.42 36.81 2011-05-03 01:01:35.000 123 33341.25 332.43 2355.36 36.81 2011-05-03 01:01:36.000 123 33341.33 332.43 2355.36 36.81 2011-05-03 01:01:37.000 123 33341.20 332.46 2355.30 36.81 2011-05-03 01:01:38.000 123 33341.26 332.48 2355.28 36.81 2011-05-03 01:01:39.000 123 33341.26 332.49 2355.29 36.81 2011-05-03 01:01:40.000 123 33341.29 332.45 2355.30 36.81 2011-05-03 01:01:41.000 123 33341.25 332.51 2355.28 36.81 2011-05-03 01:01:42.000 123 33341.29 332.44 2355.24 36.81 2011-05-03 01:01:43.000 123 33341.25 332.45 2355.33 36.81 2011-05-03 01:01:44.000 123 33341.30 332.44 2355.33 36.81 2011-05-03 01:01:45.000 123 33341.22 332.46 2355.36 36.81 2011-05-03 01:01:46.000 123 33341.31 332.43 2355.26 36.81 2011-05-03 01:01:47.000 123 33341.34 332.48 2355.34 36.81 2011-05-03 01:01:48.000 123 33341.19 332.49 2355.26 36.81 2011-05-03 01:01:49.000 123 33341.26 332.46 2355.31 36.81 2011-05-03 01:01:50.000 123 33341.22 332.50 2355.40 36.81 2011-05-03 01:01:51.000 123 33341.19 332.51 2355.26 36.81 2011-05-03 01:01:52.000 123 33341.23 332.50 2355.26 36.81 2011-05-03 01:01:53.000 123 33341.24 332.49 2355.31 36.81 2011-05-03 01:01:54.000 123 33341.21 332.50 2355.32 36.81 2011-05-03 01:01:55.000 123 33341.18 332.51 2355.31 36.81 2011-05-03 01:01:56.000 123 33341.22 332.56 2355.43 36.81 2011-05-03 01:01:57.000 123 33341.20 332.52 2355.37 36.81 2011-05-03 01:01:58.000 123 33341.15 332.49 2355.32 36.81 2011-05-03 01:01:59.000 123 33341.19 332.61 2355.36 36.81 2011-05-03 01:02:00.000 123 33341.24 332.58 2355.38 36.81 2011-05-03 01:02:01.000 123 33341.20 332.58 2355.40 36.81 2011-05-03 01:02:02.000 123 33341.26 332.54 2355.31 36.81 2011-05-03 01:02:03.000 123 33341.19 332.56 2355.40 36.81 2011-05-03 01:02:04.000 123 33341.24 332.58 2355.32 36.81 2011-05-03 01:02:05.000 123 33341.17 332.55 2355.38 36.81 2011-05-03 01:02:06.000 123 33341.27 332.59 2355.36 36.81 2011-05-03 01:02:07.000 123 33341.22 332.59 2355.30 36.81 2011-05-03 01:02:08.000 123 33341.22 332.56 2355.40 36.81 2011-05-03 01:02:09.000 123 33341.21 332.60 2355.32 36.81 2011-05-03 01:02:10.000 123 33341.24 332.60 2355.33 36.81 2011-05-03 01:02:11.000 123 33341.19 332.55 2355.37 36.81 2011-05-03 01:02:12.000 123 33341.26 332.62 2355.40 36.81 2011-05-03 01:02:13.000 123 33341.09 332.62 2355.39 36.81 2011-05-03 01:02:14.000 123 33341.18 332.58 2355.33 36.81 2011-05-03 01:02:15.000 123 33341.21 332.62 2355.34 36.81 2011-05-03 01:02:16.000 123 33341.10 332.59 2355.36 36.81 2011-05-03 01:02:17.000 123 33341.14 332.64 2355.39 36.81 2011-05-03 01:02:18.000 123 33341.26 332.64 2355.38 36.81 2011-05-03 01:02:19.000 123 33341.18 332.66 2355.36 36.81 2011-05-03 01:02:20.000 123 33341.16 332.67 2355.29 36.81 2011-05-03 01:02:21.000 123 33341.05 332.72 2355.48 36.81 2011-05-03 01:02:22.000 123 33341.12 332.72 2355.43 36.81 2011-05-03 01:02:23.000 123 33341.16 332.69 2355.37 36.81 2011-05-03 01:02:24.000 123 33341.05 332.70 2355.37 36.81 2011-05-03 01:02:25.000 123 33340.99 332.68 2355.35 36.81 2011-05-03 01:02:26.000 123 33341.07 332.70 2355.32 36.81 2011-05-03 01:02:27.000 123 33341.13 332.70 2355.31 36.81 2011-05-03 01:02:28.000 123 33341.04 332.69 2355.35 36.81 2011-05-03 01:02:29.000 123 33341.10 332.72 2355.34 36.81 2011-05-03 01:02:30.000 123 33340.96 332.71 2355.43 36.81 2011-05-03 01:02:31.000 123 33341.07 332.68 2355.46 36.81 2011-05-03 01:02:32.000 123 33341.06 332.71 2355.45 36.81 2011-05-03 01:02:33.000 123 33341.03 332.68 2355.34 36.81 2011-05-03 01:02:34.000 123 33341.02 332.68 2355.36 36.81 2011-05-03 01:02:35.000 123 33341.08 332.74 2355.39 36.81 2011-05-03 01:02:36.000 123 33341.02 332.75 2355.42 36.81 2011-05-03 01:02:37.000 123 33341.09 332.72 2355.37 36.81 2011-05-03 01:02:38.000 123 33340.93 332.73 2355.46 36.81 2011-05-03 01:02:39.000 123 33340.96 332.68 2355.31 36.81 2011-05-03 01:02:40.000 123 33341.03 332.70 2355.37 36.81 2011-05-03 01:02:41.000 123 33341.08 332.70 2355.41 36.81 2011-05-03 01:02:42.000 123 33340.98 332.72 2355.40 36.81 2011-05-03 01:02:43.000 123 33341.03 332.69 2355.42 36.81 2011-05-03 01:02:44.000 123 33340.91 332.73 2355.39 36.81 2011-05-03 01:02:45.000 123 33341.00 332.72 2355.39 36.81 2011-05-03 01:02:46.000 123 33340.94 332.73 2355.47 36.81 2011-05-03 01:02:47.000 123 33341.04 332.73 2355.33 36.81 2011-05-03 01:02:48.000 123 33341.00 332.70 2355.40 36.81 2011-05-03 01:02:49.000 123 33340.99 332.74 2355.44 36.81 2011-05-03 01:02:50.000 123 33341.08 332.72 2355.33 36.81 2011-05-03 01:02:51.000 123 33341.01 332.76 2355.40 36.81 2011-05-03 01:02:52.000 123 33340.96 332.75 2355.40 36.81 2011-05-03 01:02:53.000 123 33341.03 332.80 2355.34 36.81 2011-05-03 01:02:54.000 123 33340.97 332.74 2355.36 36.81 2011-05-03 01:02:55.000 123 33340.90 332.76 2355.42 36.81 2011-05-03 01:02:56.000 123 33340.93 332.78 2355.46 36.81 2011-05-03 01:02:57.000 123 33341.09 332.79 2355.44 36.81 2011-05-03 01:02:58.000 123 33340.97 332.77 2355.42 36.81 2011-05-03 01:02:59.000 123 33341.02 332.79 2355.39 36.81 2011-05-03 01:03:00.000 123 33340.94 332.80 2355.40 36.81 2011-05-03 01:03:01.000 123 33341.05 332.80 2355.39 36.81 2011-05-03 01:03:02.000 123 33340.88 332.79 2355.45 36.81 2011-05-03 01:03:03.000 123 33341.16 332.88 2355.37 36.81 2011-05-03 01:03:04.000 123 33340.93 332.88 2355.40 36.81 2011-05-03 01:03:05.000 123 33340.98 332.78 2355.40 36.81 2011-05-03 01:03:06.000 123 33341.01 332.79 2355.38 36.81 2011-05-03 01:03:07.000 123 33340.99 332.77 2355.47 36.81 2011-05-03 01:03:08.000 123 33340.90 332.85 2355.46 36.81 2011-05-03 01:03:09.000 123 33340.88 332.85 2355.30 36.81 2011-05-03 01:03:10.000 123 33340.90 332.80 2355.33 36.81 2011-05-03 01:03:11.000 123 33340.92 332.81 2355.32 36.81 2011-05-03 01:03:12.000 123 33341.00 332.90 2355.42 36.81 2011-05-03 01:03:13.000 123 33340.95 332.88 2355.40 36.81 2011-05-03 01:03:14.000 123 33340.99 332.88 2355.43 36.81 2011-05-03 01:03:15.000 123 33340.79 332.89 2355.36 36.81 2011-05-03 01:03:16.000 123 33340.83 332.85 2355.37 36.81 2011-05-03 01:03:17.000 123 33341.01 332.91 2355.43 36.81 2011-05-03 01:03:18.000 123 33340.97 332.93 2355.42 36.81 2011-05-03 01:03:19.000 123 33340.93 332.90 2355.39 36.81 2011-05-03 01:03:20.000 123 33340.88 332.90 2355.47 36.81 2011-05-03 01:03:21.000 123 33340.95 332.93 2355.43 36.81 2011-05-03 01:03:22.000 123 33340.93 332.91 2355.45 36.81 2011-05-03 01:03:23.000 123 33340.91 332.88 2355.39 36.81 2011-05-03 01:03:24.000 123 33340.98 332.95 2355.43 36.81 2011-05-03 01:03:25.000 123 33340.92 332.95 2355.39 36.81 2011-05-03 01:03:26.000 123 33340.88 332.97 2355.38 36.81 2011-05-03 01:03:27.000 123 33340.95 332.95 2355.41 36.81 2011-05-03 01:03:28.000 123 33340.92 332.98 2355.42 36.81 2011-05-03 01:03:29.000 123 33340.91 332.95 2355.50 36.81 2011-05-03 01:03:30.000 123 33340.88 333.00 2355.41 36.81 2011-05-03 01:03:31.000 123 33340.86 332.95 2355.42 36.81 2011-05-03 01:03:32.000 123 33340.89 332.99 2355.42 36.81 2011-05-03 01:03:33.000 123 33340.92 332.99 2355.43 36.81 2011-05-03 01:03:34.000 123 33340.85 332.99 2355.43 36.81 2011-05-03 01:03:35.000 123 33340.80 333.06 2355.47 36.81 2011-05-03 01:03:36.000 123 33340.85 333.03 2355.41 36.81 2011-05-03 01:03:37.000 123 33340.82 333.04 2355.45 36.81 2011-05-03 01:03:38.000 123 33340.83 333.03 2355.42 36.81 2011-05-03 01:03:39.000 123 33340.91 333.07 2355.39 36.81 2011-05-03 01:03:40.000 123 33340.82 333.06 2355.42 36.81 2011-05-03 01:03:41.000 123 33340.74 333.07 2355.46 36.81 2011-05-03 01:03:42.000 123 33340.74 333.09 2355.41 36.81 2011-05-03 01:03:43.000 123 33340.72 333.06 2355.51 36.81 2011-05-03 01:03:44.000 123 33340.89 333.06 2355.51 36.81 2011-05-03 01:03:45.000 123 33340.78 333.06 2355.49 36.81 2011-05-03 01:03:46.000 123 33340.74 333.10 2355.44 36.81 2011-05-03 01:03:47.000 123 33340.78 333.06 2355.39 36.81 2011-05-03 01:03:48.000 123 33340.82 333.08 2355.43 36.81 2011-05-03 01:03:49.000 123 33340.81 333.07 2355.46 36.81 2011-05-03 01:03:50.000 123 33340.75 333.07 2355.45 36.81 2011-05-03 01:03:51.000 123 33340.76 333.09 2355.49 36.81 2011-05-03 01:03:52.000 123 33340.70 333.08 2355.47 36.81 2011-05-03 01:03:53.000 123 33340.76 333.10 2355.52 36.81 2011-05-03 01:03:54.000 123 33340.79 333.07 2355.40 36.81 2011-05-03 01:03:55.000 123 33340.76 333.11 2355.48 36.81 2011-05-03 01:03:56.000 123 33340.71 333.13 2355.49 36.81 2011-05-03 01:03:57.000 123 33340.80 333.12 2355.51 36.81 2011-05-03 01:03:58.000 123 33340.74 333.12 2355.43 36.81 2011-05-03 01:03:59.000 123 33340.68 333.16 2355.55 36.81 2011-05-03 01:04:00.000 123 33340.68 333.14 2355.47 36.81 2011-05-03 01:04:01.000 123 33340.74 333.14 2355.62 36.81 2011-05-03 01:04:02.000 123 33340.70 333.15 2355.51 36.81 2011-05-03 01:04:03.000 123 33340.76 333.13 2355.46 36.81 2011-05-03 01:04:04.000 123 33340.69 333.13 2355.43 36.81 2011-05-03 01:04:05.000 123 33340.68 333.18 2355.51 36.81 2011-05-03 01:04:06.000 123 33340.71 333.15 2355.49 36.81 2011-05-03 01:04:07.000 123 33340.71 333.16 2355.45 36.81 2011-05-03 01:04:08.000 123 33340.64 333.15 2355.45 36.81 2011-05-03 01:04:09.000 123 33340.75 333.14 2355.56 36.81 2011-05-03 01:04:10.000 123 33340.71 333.13 2355.52 36.81 2011-05-03 01:04:11.000 123 33340.74 333.15 2355.51 36.81 2011-05-03 01:04:12.000 123 33340.67 333.13 2355.51 36.81 2011-05-03 01:04:13.000 123 33340.72 333.14 2355.52 36.81 2011-05-03 01:04:14.000 123 33340.69 333.19 2355.55 36.81 2011-05-03 01:04:15.000 123 33340.63 333.15 2355.56 36.81 2011-05-03 01:04:16.000 123 33340.61 333.15 2355.55 36.81 2011-05-03 01:04:17.000 123 33340.70 333.18 2355.52 36.81 2011-05-03 01:04:18.000 123 33340.68 333.24 2355.41 36.81 2011-05-03 01:04:19.000 123 33340.71 333.22 2355.47 36.81 2011-05-03 01:04:20.000 123 33340.52 333.22 2355.42 36.81 2011-05-03 01:04:21.000 123 33340.80 333.18 2355.53 36.81 2011-05-03 01:04:22.000 123 33340.64 333.18 2355.48 36.81 2011-05-03 01:04:23.000 123 33340.66 333.19 2355.45 36.81 2011-05-03 01:04:24.000 123 33340.66 333.19 2355.48 36.81 2011-05-03 01:04:25.000 123 33340.65 333.24 2355.47 36.81 2011-05-03 01:04:26.000 123 33340.56 333.21 2355.57 36.81 2011-05-03 01:04:27.000 123 33340.68 333.22 2355.55 36.81 2011-05-03 01:04:28.000 123 33340.62 333.24 2355.49 36.81 2011-05-03 01:04:29.000 123 33340.66 333.21 2355.53 36.81 2011-05-03 01:04:30.000 123 33340.62 333.18 2355.62 36.81 2011-05-03 01:04:31.000 123 33340.60 333.19 2355.56 36.81 2011-05-03 01:04:32.000 123 33340.64 333.25 2355.52 36.81 2011-05-03 01:04:33.000 123 33340.60 333.19 2355.53 36.81 2011-05-03 01:04:34.000 123 33340.59 333.20 2355.50 36.81 2011-05-03 01:04:35.000 123 33340.59 333.24 2355.58 36.81 2011-05-03 01:04:36.000 123 33340.50 333.24 2355.54 36.81 2011-05-03 01:04:37.000 123 33340.56 333.26 2355.50 36.81 2011-05-03 01:04:38.000 123 33340.61 333.24 2355.64 36.81 2011-05-03 01:04:39.000 123 33340.61 333.27 2355.45 36.81 2011-05-03 01:04:40.000 123 33340.53 333.21 2355.51 36.81 2011-05-03 01:04:41.000 123 33340.51 333.21 2355.43 36.81 2011-05-03 01:04:42.000 123 33340.57 333.24 2355.55 36.81 2011-05-03 01:04:43.000 123 33340.57 333.24 2355.57 36.81 2011-05-03 01:04:44.000 123 33340.56 333.26 2355.49 36.81 2011-05-03 01:04:45.000 123 33340.63 333.30 2355.58 36.81 2011-05-03 01:04:46.000 123 33340.61 333.29 2355.51 36.81 2011-05-03 01:04:47.000 123 33340.56 333.28 2355.53 36.81 2011-05-03 01:04:48.000 123 33340.48 333.24 2355.54 36.81 2011-05-03 01:04:49.000 123 33340.41 333.27 2355.48 36.81 2011-05-03 01:04:50.000 123 33340.51 333.32 2355.66 36.81 2011-05-03 01:04:51.000 123 33340.49 333.27 2355.51 36.81 2011-05-03 01:04:52.000 123 33340.47 333.30 2355.51 36.81 2011-05-03 01:04:53.000 123 33340.43 333.28 2355.58 36.81 2011-05-03 01:04:54.000 123 33340.60 333.31 2355.59 36.81 2011-05-03 01:04:55.000 123 33340.57 333.29 2355.61 36.81 2011-05-03 01:04:56.000 123 33340.52 333.32 2355.54 36.81 2011-05-03 01:04:57.000 123 33340.43 333.37 2355.65 36.81 2011-05-03 01:04:58.000 123 33340.39 333.38 2355.65 36.81 2011-05-03 01:04:59.000 123 33340.38 333.35 2355.51 36.81 2011-05-03 01:05:00.000 123 33340.43 333.32 2355.61 36.81 2011-05-03 01:05:01.000 123 33340.38 333.32 2355.58 36.81 2011-05-03 01:05:02.000 123 33340.32 333.37 2355.55 36.81 2011-05-03 01:05:03.000 123 33340.40 333.38 2355.58 36.81 2011-05-03 01:05:04.000 123 33340.31 333.40 2355.61 36.81 2011-05-03 01:05:05.000 123 33340.35 333.43 2355.62 36.81 2011-05-03 01:05:06.000 123 33340.30 333.40 2355.55 36.81 2011-05-03 01:05:07.000 123 33340.38 333.41 2355.58 36.81 2011-05-03 01:05:08.000 123 33340.35 333.42 2355.65 36.81 2011-05-03 01:05:09.000 123 33340.33 333.39 2355.61 36.81 2011-05-03 01:05:10.000 123 33340.27 333.40 2355.64 36.81 2011-05-03 01:05:11.000 123 33340.30 333.44 2355.62 36.81 2011-05-03 01:05:12.000 123 33340.38 333.42 2355.67 36.81 2011-05-03 01:05:13.000 123 33340.22 333.43 2355.60 36.81 2011-05-03 01:05:14.000 123 33340.31 333.44 2355.58 36.81 2011-05-03 01:05:15.000 123 33340.25 333.41 2355.60 36.81 2011-05-03 01:05:16.000 123 33340.28 333.41 2355.62 36.81 2011-05-03 01:05:17.000 123 33340.30 333.41 2355.65 36.81 2011-05-03 01:05:18.000 123 33340.25 333.42 2355.62 36.81 2011-05-03 01:05:19.000 123 33340.19 333.44 2355.66 36.81 2011-05-03 01:05:20.000 123 33340.32 333.45 2355.52 36.81 2011-05-03 01:05:21.000 123 33340.28 333.40 2355.61 36.81 2011-05-03 01:05:22.000 123 33340.26 333.38 2355.57 36.81 2011-05-03 01:05:23.000 123 33340.26 333.41 2355.62 36.81 2011-05-03 01:05:24.000 123 33340.27 333.47 2355.66 36.81 2011-05-03 01:05:25.000 123 33340.36 333.50 2355.59 36.81 2011-05-03 01:05:26.000 123 33340.23 333.50 2355.62 36.81 2011-05-03 01:05:27.000 123 33340.36 333.50 2355.68 36.81 2011-05-03 01:05:28.000 123 33340.27 333.47 2355.67 36.81 2011-05-03 01:05:29.000 123 33340.19 333.47 2355.62 36.81 2011-05-03 01:05:30.000 123 33340.22 333.44 2355.67 36.81 2011-05-03 01:05:31.000 123 33340.35 333.43 2355.59 36.81 2011-05-03 01:05:32.000 123 33340.28 333.47 2355.61 36.81 2011-05-03 01:05:33.000 123 33340.17 333.50 2355.62 36.81 2011-05-03 01:05:34.000 123 33340.14 333.45 2355.62 36.81 2011-05-03 01:05:35.000 123 33340.20 333.46 2355.68 36.81 2011-05-03 01:05:36.000 123 33340.23 333.52 2355.64 36.81 2011-05-03 01:05:37.000 123 33340.26 333.54 2355.66 36.81 2011-05-03 01:05:38.000 123 33340.13 333.50 2355.70 36.81 2011-05-03 01:05:39.000 123 33340.23 333.47 2355.56 36.81 2011-05-03 01:05:40.000 123 33340.21 333.46 2355.64 36.81 2011-05-03 01:05:41.000 123 33340.18 333.46 2355.64 36.81 2011-05-03 01:05:42.000 123 33340.25 333.47 2355.59 36.81 2011-05-03 01:05:43.000 123 33340.28 333.50 2355.64 36.81 2011-05-03 01:05:44.000 123 33340.14 333.50 2355.65 36.81 2011-05-03 01:05:45.000 123 33340.16 333.55 2355.61 36.81 2011-05-03 01:05:46.000 123 33340.18 333.52 2355.66 36.81 2011-05-03 01:05:47.000 123 33340.07 333.48 2355.58 36.81 2011-05-03 01:05:48.000 123 33340.09 333.54 2355.74 36.81 2011-05-03 01:05:49.000 123 33340.13 333.50 2355.71 36.81 2011-05-03 01:05:50.000 123 33340.07 333.56 2355.64 36.81 2011-05-03 01:05:51.000 123 33340.17 333.52 2355.60 36.81 2011-05-03 01:05:52.000 123 33340.07 333.50 2355.55 36.81 2011-05-03 01:05:53.000 123 33340.12 333.52 2355.69 36.81 2011-05-03 01:05:54.000 123 33340.04 333.58 2355.61 36.81 2011-05-03 01:05:55.000 123 33340.07 333.55 2355.59 36.81 2011-05-03 01:05:56.000 123 33340.05 333.50 2355.61 36.81 2011-05-03 01:05:57.000 123 33340.06 333.60 2355.62 36.81 2011-05-03 01:05:58.000 123 33340.07 333.59 2355.61 36.81 2011-05-03 01:05:59.000 123 33340.04 333.55 2355.70 36.81 2011-05-03 01:06:00.000 123 33340.10 333.57 2355.73 36.81 2011-05-03 01:06:01.000 123 33339.97 333.57 2355.60 36.81 2011-05-03 01:06:02.000 123 33340.01 333.59 2355.61 36.81 2011-05-03 01:06:03.000 123 33339.94 333.55 2355.65 36.81 2011-05-03 01:06:04.000 123 33340.00 333.54 2355.62 36.81 2011-05-03 01:06:05.000 123 33339.98 333.57 2355.68 36.81 2011-05-03 01:06:06.000 123 33339.94 333.63 2355.64 36.81 2011-05-03 01:06:07.000 123 33339.94 333.57 2355.71 36.81 2011-05-03 01:06:08.000 123 33339.95 333.61 2355.65 36.81 2011-05-03 01:06:09.000 123 33340.05 333.61 2355.65 36.81 2011-05-03 01:06:10.000 123 33339.93 333.57 2355.68 36.81 2011-05-03 01:06:11.000 123 33340.06 333.60 2355.64 36.81 2011-05-03 01:06:12.000 123 33339.97 333.61 2355.65 36.81 2011-05-03 01:06:13.000 123 33339.85 333.63 2355.71 36.81 2011-05-03 01:06:14.000 123 33339.99 333.57 2355.68 36.81 2011-05-03 01:06:15.000 123 33340.00 333.59 2355.68 36.81 2011-05-03 01:06:16.000 123 33340.00 333.61 2355.62 36.81 2011-05-03 01:06:17.000 123 33339.95 333.64 2355.70 36.81 2011-05-03 01:06:18.000 123 33340.00 333.61 2355.63 36.81 2011-05-03 01:06:19.000 123 33340.02 333.65 2355.67 36.81 2011-05-03 01:06:20.000 123 33339.94 333.64 2355.68 36.81 2011-05-03 01:06:21.000 123 33339.96 333.60 2355.71 36.81 2011-05-03 01:06:22.000 123 33339.97 333.60 2355.67 36.81 2011-05-03 01:06:23.000 123 33339.97 333.63 2355.72 36.81 2011-05-03 01:06:24.000 123 33339.95 333.63 2355.58 36.81 2011-05-03 01:06:25.000 123 33340.02 333.62 2355.71 36.81 2011-05-03 01:06:26.000 123 33339.82 333.63 2355.65 36.81 2011-05-03 01:06:27.000 123 33339.91 333.70 2355.76 36.81 2011-05-03 01:06:28.000 123 33339.93 333.72 2355.65 36.81 2011-05-03 01:06:29.000 123 33339.93 333.68 2355.64 36.81 2011-05-03 01:06:30.000 123 33339.89 333.70 2355.73 36.81 2011-05-03 01:06:31.000 123 33339.89 333.61 2355.59 36.81 2011-05-03 01:06:32.000 123 33339.81 333.70 2355.64 36.81 2011-05-03 01:06:33.000 123 33339.98 333.68 2355.65 36.81 2011-05-03 01:06:34.000 123 33339.93 333.67 2355.69 36.81 2011-05-03 01:06:35.000 123 33339.88 333.68 2355.65 36.81 2011-05-03 01:06:36.000 123 33339.90 333.68 2355.62 36.81 2011-05-03 01:06:37.000 123 33339.82 333.69 2355.63 36.81 2011-05-03 01:06:38.000 123 33339.89 333.66 2355.59 36.81 2011-05-03 01:06:39.000 123 33339.96 333.70 2355.63 36.81 2011-05-03 01:06:40.000 123 33339.89 333.70 2355.58 36.81 2011-05-03 01:06:41.000 123 33339.92 333.74 2355.61 36.81 2011-05-03 01:06:42.000 123 33339.94 333.73 2355.68 36.81 2011-05-03 01:06:43.000 123 33339.77 333.72 2355.70 36.81 2011-05-03 01:06:44.000 123 33339.91 333.71 2355.69 36.81 2011-05-03 01:06:45.000 123 33339.83 333.77 2355.68 36.81 2011-05-03 01:06:46.000 123 33339.82 333.74 2355.65 36.81 2011-05-03 01:06:47.000 123 33339.88 333.76 2355.77 36.81 2011-05-03 01:06:48.000 123 33339.82 333.69 2355.67 36.81 2011-05-03 01:06:49.000 123 33339.84 333.71 2355.71 36.81 2011-05-03 01:06:50.000 123 33339.83 333.79 2355.74 36.81 2011-05-03 01:06:51.000 123 33339.85 333.74 2355.73 36.81 2011-05-03 01:06:52.000 123 33339.85 333.74 2355.68 36.81 2011-05-03 01:06:53.000 123 33339.90 333.75 2355.68 36.81 2011-05-03 01:06:54.000 123 33339.84 333.75 2355.76 36.81 2011-05-03 01:06:55.000 123 33339.95 333.75 2355.70 36.81 2011-05-03 01:06:56.000 123 33339.86 333.73 2355.68 36.81 2011-05-03 01:06:57.000 123 33339.85 333.78 2355.65 36.81 2011-05-03 01:06:58.000 123 33339.89 333.75 2355.68 36.81 2011-05-03 01:06:59.000 123 33339.87 333.77 2355.67 36.80 2011-05-03 01:07:00.000 123 33339.87 333.73 2355.69 36.81 2011-05-03 01:07:01.000 123 33339.78 333.77 2355.68 36.81 2011-05-03 01:07:02.000 123 33339.81 333.76 2355.64 36.81 2011-05-03 01:07:03.000 123 33339.83 333.77 2355.68 36.81 2011-05-03 01:07:04.000 123 33339.87 333.76 2355.73 36.80 2011-05-03 01:07:05.000 123 33339.88 333.77 2355.62 36.81 2011-05-03 01:07:06.000 123 33339.85 333.79 2355.67 36.81 2011-05-03 01:07:07.000 123 33339.74 333.79 2355.74 36.81 2011-05-03 01:07:08.000 123 33339.86 333.73 2355.73 36.81 2011-05-03 01:07:09.000 123 33339.79 333.81 2355.68 36.81 2011-05-03 01:07:10.000 123 33339.71 333.80 2355.63 36.81 2011-05-03 01:07:11.000 123 33339.85 333.76 2355.68 36.81 2011-05-03 01:07:12.000 123 33339.80 333.83 2355.72 36.81 2011-05-03 01:07:13.000 123 33339.81 333.83 2355.73 36.81 2011-05-03 01:07:14.000 123 33339.75 333.81 2355.59 36.81 2011-05-03 01:07:15.000 123 33339.82 333.83 2355.77 36.81 2011-05-03 01:07:16.000 123 33339.73 333.87 2355.64 36.81 2011-05-03 01:07:17.000 123 33339.80 333.86 2355.76 36.81 2011-05-03 01:07:18.000 123 33339.73 333.82 2355.71 36.81 2011-05-03 01:07:19.000 123 33339.66 333.86 2355.70 36.81 2011-05-03 01:07:20.000 123 33339.69 333.83 2355.68 36.81 2011-05-03 01:07:21.000 123 33339.63 333.87 2355.66 36.81 2011-05-03 01:07:22.000 123 33339.68 333.84 2355.71 36.81 2011-05-03 01:07:23.000 123 33339.68 333.83 2355.68 36.81 2011-05-03 01:07:24.000 123 33339.72 333.87 2355.72 36.81 2011-05-03 01:07:25.000 123 33339.73 333.87 2355.73 36.81 2011-05-03 01:07:26.000 123 33339.74 333.89 2355.62 36.81 2011-05-03 01:07:27.000 123 33339.71 333.95 2355.71 36.81 2011-05-03 01:07:28.000 123 33339.66 333.92 2355.65 36.81 2011-05-03 01:07:29.000 123 33339.74 333.92 2355.70 36.81 2011-05-03 01:07:30.000 123 33339.69 333.94 2355.70 36.81 2011-05-03 01:07:31.000 123 33339.65 333.97 2355.61 36.81 2011-05-03 01:07:32.000 123 33339.67 333.92 2355.70 36.81 2011-05-03 01:07:33.000 123 33339.67 333.94 2355.73 36.81 2011-05-03 01:07:34.000 123 33339.61 333.95 2355.71 36.81 2011-05-03 01:07:35.000 123 33339.75 333.99 2355.71 36.81 2011-05-03 01:07:36.000 123 33339.75 333.96 2355.65 36.81 2011-05-03 01:07:37.000 123 33339.66 333.94 2355.59 36.81 2011-05-03 01:07:38.000 123 33339.66 333.95 2355.74 36.81 2011-05-03 01:07:39.000 123 33339.67 333.99 2355.74 36.81 2011-05-03 01:07:40.000 123 33339.60 333.96 2355.73 36.81 2011-05-03 01:07:41.000 123 33339.64 333.94 2355.74 36.81 2011-05-03 01:07:42.000 123 33339.64 333.99 2355.66 36.81 2011-05-03 01:07:43.000 123 33339.63 333.98 2355.70 36.81 2011-05-03 01:07:44.000 123 33339.71 334.01 2355.70 36.81 2011-05-03 01:07:45.000 123 33339.66 333.99 2355.68 36.81 2011-05-03 01:07:46.000 123 33339.70 333.98 2355.67 36.81 2011-05-03 01:07:47.000 123 33339.61 333.98 2355.71 36.81 2011-05-03 01:07:48.000 123 33339.64 333.98 2355.66 36.81 2011-05-03 01:07:49.000 123 33339.67 334.00 2355.74 36.81 2011-05-03 01:07:50.000 123 33339.76 334.00 2355.68 36.81 2011-05-03 01:07:51.000 123 33339.64 334.00 2355.69 36.81 2011-05-03 01:07:52.000 123 33339.63 333.99 2355.71 36.81 2011-05-03 01:07:53.000 123 33339.61 334.02 2355.71 36.81 2011-05-03 01:07:54.000 123 33339.70 334.07 2355.70 36.81 2011-05-03 01:07:55.000 123 33339.69 334.02 2355.71 36.81 2011-05-03 01:07:56.000 123 33339.57 334.03 2355.63 36.81 2011-05-03 01:07:57.000 123 33339.48 334.01 2355.76 36.81 2011-05-03 01:07:58.000 123 33339.59 334.03 2355.74 36.81 2011-05-03 01:07:59.000 123 33339.58 334.09 2355.69 36.81 2011-05-03 01:08:00.000 123 33339.57 334.13 2355.67 36.81 2011-05-03 01:08:01.000 123 33339.48 334.14 2355.68 36.81 2011-05-03 01:08:02.000 123 33339.59 334.14 2355.73 36.81 2011-05-03 01:08:03.000 123 33339.51 334.10 2355.70 36.81 2011-05-03 01:08:04.000 123 33339.51 334.07 2355.72 36.81 2011-05-03 01:08:05.000 123 33339.48 334.04 2355.71 36.81 2011-05-03 01:08:06.000 123 33339.45 334.14 2355.76 36.81 2011-05-03 01:08:07.000 123 33339.61 334.17 2355.74 36.81 2011-05-03 01:08:08.000 123 33339.38 334.12 2355.71 36.81 2011-05-03 01:08:09.000 123 33339.50 334.15 2355.68 36.81 2011-05-03 01:08:10.000 123 33339.45 334.10 2355.66 36.81 2011-05-03 01:08:11.000 123 33339.52 334.13 2355.71 36.81 2011-05-03 01:08:12.000 123 33339.55 334.14 2355.71 36.81 2011-05-03 01:08:13.000 123 33339.51 334.12 2355.68 36.81 2011-05-03 01:08:14.000 123 33339.51 334.10 2355.72 36.81 2011-05-03 01:08:15.000 123 33339.56 334.14 2355.74 36.81 2011-05-03 01:08:16.000 123 33339.50 334.09 2355.70 36.81 2011-05-03 01:08:17.000 123 33339.53 334.18 2355.73 36.81 2011-05-03 01:08:18.000 123 33339.54 334.18 2355.70 36.81 2011-05-03 01:08:19.000 123 33339.50 334.18 2355.74 36.81 2011-05-03 01:08:20.000 123 33339.45 334.17 2355.73 36.81 2011-05-03 01:08:21.000 123 33339.53 334.13 2355.76 36.81 2011-05-03 01:08:22.000 123 33339.56 334.14 2355.74 36.81 2011-05-03 01:08:23.000 123 33339.55 334.18 2355.73 36.81 2011-05-03 01:08:24.000 123 33339.48 334.14 2355.63 36.81 2011-05-03 01:08:25.000 123 33339.42 334.19 2355.74 36.81 2011-05-03 01:08:26.000 123 33339.58 334.17 2355.72 36.81 2011-05-03 01:08:27.000 123 33339.53 334.17 2355.75 36.81 2011-05-03 01:08:28.000 123 33339.45 334.19 2355.84 36.81 2011-05-03 01:08:29.000 123 33339.46 334.17 2355.76 36.81 2011-05-03 01:08:30.000 123 33339.53 334.16 2355.68 36.81 2011-05-03 01:08:31.000 123 33339.54 334.12 2355.76 36.81 2011-05-03 01:08:32.000 123 33339.48 334.14 2355.73 36.81 2011-05-03 01:08:33.000 123 33339.50 334.14 2355.74 36.81 2011-05-03 01:08:34.000 123 33339.48 334.13 2355.74 36.81 2011-05-03 01:08:35.000 123 33339.58 334.14 2355.67 36.81 2011-05-03 01:08:36.000 123 33339.55 334.17 2355.74 36.81 2011-05-03 01:08:37.000 123 33339.63 334.16 2355.72 36.81 2011-05-03 01:08:38.000 123 33339.42 334.13 2355.73 36.81 2011-05-03 01:08:39.000 123 33339.60 334.10 2355.66 36.81 2011-05-03 01:08:40.000 123 33339.54 334.06 2355.65 36.81 2011-05-03 01:08:41.000 123 33339.61 334.09 2355.72 36.81 2011-05-03 01:08:42.000 123 33339.58 334.13 2355.67 36.81 2011-05-03 01:08:43.000 123 33339.54 334.12 2355.84 36.81 2011-05-03 01:08:44.000 123 33339.53 334.09 2355.70 36.81 2011-05-03 01:08:45.000 123 33339.45 334.09 2355.75 36.81 2011-05-03 01:08:46.000 123 33339.53 334.07 2355.68 36.81 2011-05-03 01:08:47.000 123 33339.56 334.10 2355.65 36.81 2011-05-03 01:08:48.000 123 33339.63 334.10 2355.64 36.81 2011-05-03 01:08:49.000 123 33339.63 334.06 2355.75 36.81 2011-05-03 01:08:50.000 123 33339.64 334.09 2355.71 36.81 2011-05-03 01:08:51.000 123 33339.61 334.09 2355.67 36.81 2011-05-03 01:08:52.000 123 33339.57 334.12 2355.58 36.81 2011-05-03 01:08:53.000 123 33339.61 334.01 2355.58 36.81 2011-05-03 01:08:54.000 123 33339.59 334.06 2355.73 36.81 2011-05-03 01:08:55.000 123 33339.59 334.03 2355.64 36.81 2011-05-03 01:08:56.000 123 33339.50 334.06 2355.61 36.81 2011-05-03 01:08:57.000 123 33339.56 334.00 2355.54 36.81 2011-05-03 01:08:58.000 123 33339.58 334.02 2355.59 36.81 2011-05-03 01:08:59.000 123 33339.63 334.06 2355.67 36.81 2011-05-03 01:09:00.000 123 33339.56 334.03 2355.70 36.81 2011-05-03 01:09:01.000 123 33339.65 334.06 2355.73 36.80 2011-05-03 01:09:02.000 123 33339.61 334.09 2355.64 36.81 2011-05-03 01:09:03.000 123 33339.54 334.05 2355.64 36.81 2011-05-03 01:09:04.000 123 33339.57 334.01 2355.67 36.81 2011-05-03 01:09:05.000 123 33339.63 334.06 2355.67 36.81 2011-05-03 01:09:06.000 123 33339.69 334.03 2355.59 36.81 2011-05-03 01:09:07.000 123 33339.61 334.09 2355.62 36.81 2011-05-03 01:09:08.000 123 33339.64 333.99 2355.66 36.81 2011-05-03 01:09:09.000 123 33339.64 334.03 2355.62 36.81 2011-05-03 01:09:10.000 123 33339.61 334.02 2355.66 36.81 2011-05-03 01:09:11.000 123 33339.67 334.04 2355.58 36.81 2011-05-03 01:09:12.000 123 33339.76 334.04 2355.62 36.81 2011-05-03 01:09:13.000 123 33339.71 334.01 2355.52 36.81 2011-05-03 01:09:14.000 123 33339.73 334.01 2355.59 36.81 2011-05-03 01:09:15.000 123 33339.71 334.01 2355.58 36.81 2011-05-03 01:09:16.000 123 33339.70 334.00 2355.52 36.81 2011-05-03 01:09:17.000 123 33339.86 334.03 2355.57 36.81 2011-05-03 01:09:18.000 123 33339.78 334.00 2355.53 36.81 2011-05-03 01:09:19.000 123 33339.78 333.98 2355.63 36.80 2011-05-03 01:09:20.000 123 33339.75 334.07 2355.52 36.80 2011-05-03 01:09:21.000 123 33339.89 334.04 2355.55 36.80 2011-05-03 01:09:22.000 123 33339.78 334.01 2355.53 36.80 2011-05-03 01:09:23.000 123 33339.86 333.94 2355.59 36.80 2011-05-03 01:09:24.000 123 33339.78 333.99 2355.55 36.80 2011-05-03 01:09:25.000 123 33339.85 333.97 2355.51 36.80 2011-05-03 01:09:26.000 123 33339.81 333.96 2355.53 36.80 2011-05-03 01:09:27.000 123 33339.88 333.92 2355.47 36.80 2011-05-03 01:09:28.000 123 33339.86 333.94 2355.56 36.80 2011-05-03 01:09:29.000 123 33339.79 333.92 2355.52 36.80 2011-05-03 01:09:30.000 123 33339.87 333.99 2355.55 36.80 2011-05-03 01:09:31.000 123 33339.84 333.94 2355.43 36.80 2011-05-03 01:09:32.000 123 33339.85 333.92 2355.53 36.80 2011-05-03 01:09:33.000 123 33339.77 333.94 2355.49 36.80 2011-05-03 01:09:34.000 123 33339.85 333.92 2355.52 36.80 2011-05-03 01:09:35.000 123 33339.92 333.92 2355.52 36.80 2011-05-03 01:09:36.000 123 33339.83 333.93 2355.50 36.80 2011-05-03 01:09:37.000 123 33339.86 333.93 2355.52 36.80 2011-05-03 01:09:38.000 123 33339.82 333.94 2355.46 36.80 2011-05-03 01:09:39.000 123 33339.80 333.92 2355.48 36.80 2011-05-03 01:09:40.000 123 33339.79 333.92 2355.46 36.80 2011-05-03 01:09:41.000 123 33339.81 333.94 2355.52 36.80 2011-05-03 01:09:42.000 123 33339.88 333.92 2355.46 36.80 2011-05-03 01:09:43.000 123 33339.94 333.91 2355.43 36.80 2011-05-03 01:09:44.000 123 33339.95 333.86 2355.45 36.80 2011-05-03 01:09:45.000 123 33339.90 333.84 2355.43 36.80 2011-05-03 01:09:46.000 123 33339.96 333.82 2355.49 36.80 2011-05-03 01:09:47.000 123 33339.98 333.82 2355.42 36.80 2011-05-03 01:09:48.000 123 33339.90 333.79 2355.43 36.80 2011-05-03 01:09:49.000 123 33339.92 333.79 2355.43 36.80 2011-05-03 01:09:50.000 123 33339.90 333.81 2355.45 36.80 2011-05-03 01:09:51.000 123 33339.89 333.85 2355.36 36.80 2011-05-03 01:09:52.000 123 33339.80 333.86 2355.41 36.80 2011-05-03 01:09:53.000 123 33339.73 333.88 2355.45 36.80 2011-05-03 01:09:54.000 123 33339.79 333.90 2355.40 36.80 2011-05-03 01:09:55.000 123 33339.65 333.94 2355.49 36.80 2011-05-03 01:09:56.000 123 33339.70 333.95 2355.48 36.80 2011-05-03 01:09:57.000 123 33339.67 333.99 2355.43 36.80 2011-05-03 01:09:58.000 123 33339.72 333.95 2355.46 36.80 2011-05-03 01:09:59.000 123 33339.66 333.97 2355.39 36.80 2011-05-03 01:10:00.000 123 33339.69 333.88 2355.40 36.80 2011-05-03 01:10:01.000 123 33339.75 333.92 2355.43 36.80 2011-05-03 01:10:02.000 123 33339.85 333.85 2355.44 36.80 2011-05-03 01:10:03.000 123 33339.83 333.85 2355.36 36.80 2011-05-03 01:10:04.000 123 33339.82 333.83 2355.39 36.80 2011-05-03 01:10:05.000 123 33339.89 333.80 2355.40 36.80 2011-05-03 01:10:06.000 123 33339.91 333.77 2355.43 36.80 2011-05-03 01:10:07.000 123 33339.91 333.79 2355.51 36.80 2011-05-03 01:10:08.000 123 33339.96 333.78 2355.46 36.80 2011-05-03 01:10:09.000 123 33340.06 333.73 2355.54 36.80 2011-05-03 01:10:10.000 123 33339.99 333.70 2355.46 36.80 2011-05-03 01:10:11.000 123 33340.04 333.69 2355.38 36.80 2011-05-03 01:10:12.000 123 33340.07 333.73 2355.46 36.80 2011-05-03 01:10:13.000 123 33340.07 333.75 2355.36 36.80 2011-05-03 01:10:14.000 123 33340.13 333.71 2355.40 36.80 2011-05-03 01:10:15.000 123 33340.14 333.71 2355.39 36.80 2011-05-03 01:10:16.000 123 33340.07 333.66 2355.35 36.80 2011-05-03 01:10:17.000 123 33340.17 333.61 2355.36 36.80 2011-05-03 01:10:18.000 123 33340.08 333.60 2355.37 36.80 2011-05-03 01:10:19.000 123 33340.08 333.59 2355.32 36.80 2011-05-03 01:10:20.000 123 33340.05 333.58 2355.33 36.80 2011-05-03 01:10:21.000 123 33340.19 333.64 2355.28 36.80 2011-05-03 01:10:22.000 123 33340.11 333.57 2355.26 36.80 2011-05-03 01:10:23.000 123 33340.26 333.60 2355.21 36.80 2011-05-03 01:10:24.000 123 33340.37 333.57 2355.25 36.80 2011-05-03 01:10:25.000 123 33340.29 333.52 2355.26 36.80 2011-05-03 01:10:26.000 123 33340.48 333.47 2355.22 36.80 2011-05-03 01:10:27.000 123 33340.56 333.47 2355.19 36.80 2011-05-03 01:10:28.000 123 33340.51 333.41 2355.21 36.80 2011-05-03 01:10:29.000 123 33340.48 333.39 2355.26 36.80 2011-05-03 01:10:30.000 123 33340.42 333.37 2355.18 36.80 2011-05-03 01:10:31.000 123 33340.44 333.37 2355.17 36.80 2011-05-03 01:10:32.000 123 33340.38 333.43 2355.20 36.80 2011-05-03 01:10:33.000 123 33340.39 333.43 2355.18 36.80 2011-05-03 01:10:34.000 123 33340.33 333.42 2355.12 36.80 2011-05-03 01:10:35.000 123 33340.47 333.42 2355.18 36.80 2011-05-03 01:10:36.000 123 33340.51 333.42 2355.11 36.80 2011-05-03 01:10:37.000 123 33340.51 333.43 2355.17 36.80 2011-05-03 01:10:38.000 123 33340.43 333.37 2355.09 36.80 2011-05-03 01:10:39.000 123 33340.45 333.41 2355.16 36.80 2011-05-03 01:10:40.000 123 33340.35 333.39 2355.16 36.80 2011-05-03 01:10:41.000 123 33340.32 333.37 2355.12 36.80 2011-05-03 01:10:42.000 123 33340.26 333.40 2355.15 36.80 2011-05-03 01:10:43.000 123 33340.20 333.41 2355.11 36.80 2011-05-03 01:10:44.000 123 33340.20 333.46 2355.11 36.80 2011-05-03 01:10:45.000 123 33340.22 333.50 2355.12 36.80 2011-05-03 01:10:46.000 123 33340.11 333.54 2355.13 36.80 2011-05-03 01:10:47.000 123 33340.16 333.52 2355.18 36.80 2011-05-03 01:10:48.000 123 33340.32 333.54 2355.10 36.80 2011-05-03 01:10:49.000 123 33340.28 333.44 2355.09 36.80 2011-05-03 01:10:50.000 123 33340.46 333.42 2355.22 36.80 2011-05-03 01:10:51.000 123 33340.43 333.42 2355.14 36.80 2011-05-03 01:10:52.000 123 33340.45 333.36 2355.18 36.80 2011-05-03 01:10:53.000 123 33340.52 333.34 2355.19 36.80 2011-05-03 01:10:54.000 123 33340.54 333.31 2355.15 36.80 2011-05-03 01:10:55.000 123 33340.50 333.32 2355.20 36.80 2011-05-03 01:10:56.000 123 33340.56 333.31 2355.16 36.80 2011-05-03 01:10:57.000 123 33340.54 333.32 2355.12 36.80 2011-05-03 01:10:58.000 123 33340.44 333.32 2355.15 36.80 2011-05-03 01:10:59.000 123 33340.48 333.31 2355.12 36.80 2011-05-03 01:11:00.000 123 33340.47 333.26 2355.08 36.80 2011-05-03 01:11:01.000 123 33340.31 333.25 2355.08 36.80 2011-05-03 01:11:02.000 123 33340.37 333.29 2355.12 36.80 2011-05-03 01:11:03.000 123 33340.36 333.33 2355.09 36.80 2011-05-03 01:11:04.000 123 33340.34 333.34 2355.13 36.80 2011-05-03 01:11:05.000 123 33340.39 333.31 2355.09 36.80 2011-05-03 01:11:06.000 123 33340.43 333.31 2355.12 36.80 2011-05-03 01:11:07.000 123 33340.53 333.29 2355.20 36.80 2011-05-03 01:11:08.000 123 33340.45 333.27 2355.06 36.80 2011-05-03 01:11:09.000 123 33340.48 333.19 2355.09 36.80 2011-05-03 01:11:10.000 123 33340.48 333.16 2355.07 36.80 2011-05-03 01:11:11.000 123 33340.48 333.21 2355.08 36.80 2011-05-03 01:11:12.000 123 33340.35 333.20 2355.09 36.80 2011-05-03 01:11:13.000 123 33340.33 333.22 2355.05 36.80 2011-05-03 01:11:14.000 123 33340.33 333.24 2355.08 36.80 2011-05-03 01:11:15.000 123 33340.25 333.24 2355.02 36.80 2011-05-03 01:11:16.000 123 33340.28 333.23 2355.01 36.80 2011-05-03 01:11:17.000 123 33340.24 333.28 2355.04 36.80 2011-05-03 01:11:18.000 123 33340.35 333.20 2355.14 36.80 2011-05-03 01:11:19.000 123 33340.39 333.22 2355.15 36.80 2011-05-03 01:11:20.000 123 33340.43 333.15 2355.19 36.80 2011-05-03 01:11:21.000 123 33340.68 333.06 2355.15 36.80 2011-05-03 01:11:22.000 123 33340.63 333.05 2355.19 36.80 2011-05-03 01:11:23.000 123 33340.69 332.98 2355.14 36.80 2011-05-03 01:11:24.000 123 33340.75 332.99 2355.12 36.80 2011-05-03 01:11:25.000 123 33340.72 332.95 2355.05 36.80 2011-05-03 01:11:26.000 123 33340.71 332.97 2355.12 36.80 2011-05-03 01:11:27.000 123 33340.78 332.97 2355.09 36.80 2011-05-03 01:11:28.000 123 33340.80 332.95 2355.11 36.80 2011-05-03 01:11:29.000 123 33340.76 332.99 2355.02 36.80 2011-05-03 01:11:30.000 123 33340.73 332.98 2354.99 36.80 2011-05-03 01:11:31.000 123 33340.74 332.94 2355.08 36.80 2011-05-03 01:11:32.000 123 33340.65 332.95 2355.05 36.80 2011-05-03 01:11:33.000 123 33340.82 332.98 2355.00 36.80 2011-05-03 01:11:34.000 123 33340.69 332.94 2354.97 36.80 2011-05-03 01:11:35.000 123 33340.64 332.88 2354.95 36.80 2011-05-03 01:11:36.000 123 33340.64 332.90 2354.99 36.81 2011-05-03 01:11:37.000 123 33340.61 332.93 2354.94 36.80 2011-05-03 01:11:38.000 123 33340.66 332.95 2354.97 36.81 2011-05-03 01:11:39.000 123 33340.54 332.98 2354.90 36.80 2011-05-03 01:11:40.000 123 33340.54 332.96 2354.99 36.80 2011-05-03 01:11:41.000 123 33340.62 333.00 2354.95 36.81 2011-05-03 01:11:42.000 123 33340.60 332.99 2354.92 36.80 2011-05-03 01:11:43.000 123 33340.61 332.95 2354.96 36.80 2011-05-03 01:11:44.000 123 33340.57 332.99 2355.05 36.80 2011-05-03 01:11:45.000 123 33340.60 332.94 2354.96 36.81 2011-05-03 01:11:46.000 123 33340.54 332.94 2354.97 36.80 2011-05-03 01:11:47.000 123 33340.60 332.92 2354.96 36.80 2011-05-03 01:11:48.000 123 33340.64 333.00 2355.02 36.80 2011-05-03 01:11:49.000 123 33340.50 333.01 2354.96 36.80 2011-05-03 01:11:50.000 123 33340.64 333.01 2355.03 36.80 2011-05-03 01:11:51.000 123 33340.58 333.01 2355.01 36.80 2011-05-03 01:11:52.000 123 33340.48 332.99 2354.97 36.80 2011-05-03 01:11:53.000 123 33340.48 333.07 2355.00 36.80 2011-05-03 01:11:54.000 123 33340.42 333.09 2355.02 36.80 2011-05-03 01:11:55.000 123 33340.31 333.10 2354.98 36.80 2011-05-03 01:11:56.000 123 33340.41 333.15 2355.10 36.80 2011-05-03 01:11:57.000 123 33340.41 333.12 2355.01 36.80 2011-05-03 01:11:58.000 123 33340.42 333.15 2354.98 36.80 2011-05-03 01:11:59.000 123 33340.36 333.19 2354.99 36.80 2011-05-03 01:12:00.000 123 33340.23 333.21 2355.03 36.80 2011-05-03 01:12:01.000 123 33340.23 333.15 2355.10 36.80 2011-05-03 01:12:02.000 123 33340.24 333.27 2355.19 36.80 2011-05-03 01:12:03.000 123 33340.19 333.25 2354.99 36.80 2011-05-03 01:12:04.000 123 33340.31 333.23 2355.02 36.80 2011-05-03 01:12:05.000 123 33340.39 333.22 2355.09 36.80 2011-05-03 01:12:06.000 123 33340.41 333.21 2355.15 36.80 2011-05-03 01:12:07.000 123 33340.43 333.13 2355.18 36.80 2011-05-03 01:12:08.000 123 33340.54 333.05 2355.08 36.80 2011-05-03 01:12:09.000 123 33340.54 333.07 2355.13 36.80 2011-05-03 01:12:10.000 123 33340.54 333.04 2355.06 36.80 2011-05-03 01:12:11.000 123 33340.68 333.03 2355.17 36.80 2011-05-03 01:12:12.000 123 33340.61 333.02 2355.07 36.80 2011-05-03 01:12:13.000 123 33340.66 333.01 2355.13 36.80 2011-05-03 01:12:14.000 123 33340.74 333.01 2355.05 36.80 2011-05-03 01:12:15.000 123 33340.64 332.97 2355.09 36.80 2011-05-03 01:12:16.000 123 33340.63 332.98 2355.07 36.80 2011-05-03 01:12:17.000 123 33340.71 332.96 2355.11 36.80 2011-05-03 01:12:18.000 123 33340.77 332.90 2355.08 36.80 2011-05-03 01:12:19.000 123 33340.72 332.93 2355.10 36.80 2011-05-03 01:12:20.000 123 33340.78 332.86 2355.02 36.80 2011-05-03 01:12:21.000 123 33340.83 332.85 2355.02 36.80 2011-05-03 01:12:22.000 123 33340.88 332.80 2354.96 36.80 2011-05-03 01:12:23.000 123 33340.94 332.79 2355.02 36.80 2011-05-03 01:12:24.000 123 33340.92 332.77 2355.08 36.80 2011-05-03 01:12:25.000 123 33341.01 332.72 2355.00 36.80 2011-05-03 01:12:26.000 123 33340.97 332.70 2355.06 36.80 2011-05-03 01:12:27.000 123 33340.93 332.69 2354.98 36.80 2011-05-03 01:12:28.000 123 33340.97 332.69 2354.94 36.80 2011-05-03 01:12:29.000 123 33341.03 332.69 2354.97 36.80 2011-05-03 01:12:30.000 123 33341.05 332.73 2354.96 36.80 2011-05-03 01:12:31.000 123 33340.97 332.66 2354.90 36.80 2011-05-03 01:12:32.000 123 33340.99 332.73 2354.89 36.80 2011-05-03 01:12:33.000 123 33341.00 332.71 2354.90 36.80 2011-05-03 01:12:34.000 123 33341.03 332.67 2354.84 36.80 2011-05-03 01:12:35.000 123 33341.00 332.67 2354.94 36.80 2011-05-03 01:12:36.000 123 33341.00 332.71 2354.93 36.80 2011-05-03 01:12:37.000 123 33340.94 332.67 2354.81 36.80 2011-05-03 01:12:38.000 123 33341.02 332.76 2354.84 36.80 2011-05-03 01:12:39.000 123 33340.96 332.74 2354.89 36.80 2011-05-03 01:12:40.000 123 33340.93 332.77 2354.93 36.80 2011-05-03 01:12:41.000 123 33340.86 332.73 2354.86 36.80 2011-05-03 01:12:42.000 123 33340.84 332.76 2354.86 36.80 2011-05-03 01:12:43.000 123 33340.76 332.82 2354.80 36.80 2011-05-03 01:12:44.000 123 33340.74 332.79 2354.89 36.80 2011-05-03 01:12:45.000 123 33340.71 332.85 2354.89 36.80 2011-05-03 01:12:46.000 123 33340.66 332.87 2354.92 36.80 2011-05-03 01:12:47.000 123 33340.71 332.83 2354.90 36.80 2011-05-03 01:12:48.000 123 33340.69 332.86 2354.94 36.80 2011-05-03 01:12:49.000 123 33340.78 332.90 2354.85 36.80 2011-05-03 01:12:50.000 123 33340.78 332.84 2354.98 36.80 2011-05-03 01:12:51.000 123 33340.85 332.82 2354.92 36.80 2011-05-03 01:12:52.000 123 33340.91 332.81 2354.97 36.80 2011-05-03 01:12:53.000 123 33340.87 332.79 2354.91 36.80 2011-05-03 01:12:54.000 123 33340.97 332.80 2354.98 36.80 2011-05-03 01:12:55.000 123 33341.01 332.76 2354.94 36.80 2011-05-03 01:12:56.000 123 33341.08 332.76 2354.93 36.80 2011-05-03 01:12:57.000 123 33341.01 332.79 2354.87 36.80 2011-05-03 01:12:58.000 123 33340.99 332.75 2354.95 36.80 2011-05-03 01:12:59.000 123 33341.05 332.75 2354.97 36.80 2011-05-03 01:13:00.000 123 33341.01 332.72 2354.98 36.80 2011-05-03 01:13:01.000 123 33341.01 332.74 2354.97 36.80 2011-05-03 01:13:02.000 123 33340.99 332.70 2354.96 36.80 2011-05-03 01:13:03.000 123 33340.99 332.78 2355.05 36.80 2011-05-03 01:13:04.000 123 33340.97 332.76 2354.99 36.80 2011-05-03 01:13:05.000 123 33340.93 332.65 2355.00 36.80 2011-05-03 01:13:06.000 123 33340.92 332.70 2355.00 36.80 2011-05-03 01:13:07.000 123 33340.89 332.70 2355.02 36.80 2011-05-03 01:13:08.000 123 33341.00 332.70 2354.90 36.80 2011-05-03 01:13:09.000 123 33340.80 332.69 2354.98 36.80 2011-05-03 01:13:10.000 123 33340.89 332.67 2354.95 36.80 2011-05-03 01:13:11.000 123 33340.97 332.66 2354.99 36.80 2011-05-03 01:13:12.000 123 33340.89 332.64 2354.92 36.80 2011-05-03 01:13:13.000 123 33340.78 332.66 2354.93 36.80 2011-05-03 01:13:14.000 123 33340.90 332.62 2354.96 36.80 2011-05-03 01:13:15.000 123 33340.85 332.68 2354.92 36.80 2011-05-03 01:13:16.000 123 33340.84 332.62 2354.97 36.80 2011-05-03 01:13:17.000 123 33340.84 332.66 2354.93 36.80 2011-05-03 01:13:18.000 123 33340.75 332.64 2354.95 36.80 2011-05-03 01:13:19.000 123 33340.81 332.67 2354.87 36.80 2011-05-03 01:13:20.000 123 33340.67 332.70 2354.97 36.80 2011-05-03 01:13:21.000 123 33340.85 332.68 2354.99 36.80 2011-05-03 01:13:22.000 123 33340.81 332.68 2354.96 36.80 2011-05-03 01:13:23.000 123 33340.68 332.70 2354.99 36.80 2011-05-03 01:13:24.000 123 33340.70 332.74 2355.03 36.80 2011-05-03 01:13:25.000 123 33340.73 332.73 2355.02 36.80 2011-05-03 01:13:26.000 123 33340.88 332.73 2355.05 36.80 2011-05-03 01:13:27.000 123 33340.76 332.65 2355.05 36.80 2011-05-03 01:13:28.000 123 33340.80 332.61 2354.99 36.80 2011-05-03 01:13:29.000 123 33340.91 332.66 2355.03 36.80 2011-05-03 01:13:30.000 123 33340.96 332.64 2355.01 36.80 2011-05-03 01:13:31.000 123 33340.99 332.62 2355.08 36.80 2011-05-03 01:13:32.000 123 33341.01 332.58 2355.03 36.80 2011-05-03 01:13:33.000 123 33340.99 332.60 2355.08 36.80 2011-05-03 01:13:34.000 123 33340.97 332.55 2355.06 36.80 2011-05-03 01:13:35.000 123 33341.03 332.63 2355.01 36.80 2011-05-03 01:13:36.000 123 33340.99 332.61 2355.04 36.80 2011-05-03 01:13:37.000 123 33340.85 332.64 2354.99 36.80 2011-05-03 01:13:38.000 123 33340.89 332.64 2354.95 36.80 2011-05-03 01:13:39.000 123 33340.76 332.69 2355.02 36.80 2011-05-03 01:13:40.000 123 33340.81 332.63 2355.06 36.80 2011-05-03 01:13:41.000 123 33340.70 332.71 2355.04 36.80 2011-05-03 01:13:42.000 123 33340.81 332.76 2355.03 36.80 2011-05-03 01:13:43.000 123 33340.82 332.72 2355.04 36.80 2011-05-03 01:13:44.000 123 33340.67 332.72 2354.96 36.80 2011-05-03 01:13:45.000 123 33340.72 332.72 2355.06 36.80 2011-05-03 01:13:46.000 123 33340.74 332.75 2355.02 36.80 2011-05-03 01:13:47.000 123 33340.79 332.76 2354.99 36.80 2011-05-03 01:13:48.000 123 33340.75 332.72 2354.96 36.80 2011-05-03 01:13:49.000 123 33340.82 332.70 2354.99 36.80 2011-05-03 01:13:50.000 123 33340.77 332.71 2355.05 36.80 2011-05-03 01:13:51.000 123 33340.74 332.74 2355.13 36.80 2011-05-03 01:13:52.000 123 33340.74 332.74 2355.03 36.80 2011-05-03 01:13:53.000 123 33340.78 332.75 2355.07 36.80 2011-05-03 01:13:54.000 123 33340.75 332.76 2355.03 36.80 2011-05-03 01:13:55.000 123 33340.82 332.74 2355.05 36.80 2011-05-03 01:13:56.000 123 33340.69 332.77 2355.08 36.80 2011-05-03 01:13:57.000 123 33340.66 332.81 2355.08 36.80 2011-05-03 01:13:58.000 123 33340.71 332.82 2355.11 36.80 2011-05-03 01:13:59.000 123 33340.73 332.80 2355.08 36.80 2011-05-03 01:14:00.000 123 33340.78 332.81 2355.06 36.80 2011-05-03 01:14:01.000 123 33340.73 332.77 2355.16 36.80 2011-05-03 01:14:02.000 123 33340.78 332.78 2355.17 36.80 2011-05-03 01:14:03.000 123 33340.81 332.77 2355.19 36.80 2011-05-03 01:14:04.000 123 33340.84 332.78 2355.18 36.80 2011-05-03 01:14:05.000 123 33340.84 332.76 2355.22 36.80 2011-05-03 01:14:06.000 123 33340.94 332.76 2355.17 36.80 2011-05-03 01:14:07.000 123 33340.95 332.74 2355.12 36.80 2011-05-03 01:14:08.000 123 33340.93 332.79 2355.15 36.80 2011-05-03 01:14:09.000 123 33340.91 332.74 2355.22 36.80 2011-05-03 01:14:10.000 123 33340.88 332.73 2355.15 36.80 2011-05-03 01:14:11.000 123 33340.85 332.78 2355.06 36.80 2011-05-03 01:14:12.000 123 33340.84 332.79 2355.20 36.80 2011-05-03 01:14:13.000 123 33340.89 332.80 2355.12 36.80 2011-05-03 01:14:14.000 123 33340.92 332.79 2355.13 36.80 2011-05-03 01:14:15.000 123 33340.96 332.74 2355.06 36.80 2011-05-03 01:14:16.000 123 33340.91 332.75 2355.06 36.80 2011-05-03 01:14:17.000 123 33340.95 332.74 2355.16 36.80 2011-05-03 01:14:18.000 123 33341.03 332.71 2355.11 36.80 2011-05-03 01:14:19.000 123 33341.02 332.72 2355.07 36.80 2011-05-03 01:14:20.000 123 33341.01 332.72 2355.11 36.80 2011-05-03 01:14:21.000 123 33341.03 332.71 2355.08 36.80 2011-05-03 01:14:22.000 123 33340.89 332.68 2355.03 36.80 2011-05-03 01:14:23.000 123 33340.95 332.72 2355.10 36.80 2011-05-03 01:14:24.000 123 33340.95 332.74 2355.07 36.80 2011-05-03 01:14:25.000 123 33341.04 332.72 2355.10 36.80 2011-05-03 01:14:26.000 123 33340.94 332.65 2355.08 36.80 2011-05-03 01:14:27.000 123 33340.96 332.63 2355.09 36.80 2011-05-03 01:14:28.000 123 33340.89 332.64 2355.07 36.80 2011-05-03 01:14:29.000 123 33341.00 332.62 2355.12 36.80 2011-05-03 01:14:30.000 123 33340.96 332.71 2355.14 36.80 2011-05-03 01:14:31.000 123 33341.00 332.64 2355.12 36.80 2011-05-03 01:14:32.000 123 33341.03 332.67 2355.17 36.80 2011-05-03 01:14:33.000 123 33341.00 332.63 2355.09 36.80 2011-05-03 01:14:34.000 123 33341.02 332.64 2355.09 36.80 2011-05-03 01:14:35.000 123 33341.13 332.63 2355.14 36.80 2011-05-03 01:14:36.000 123 33341.03 332.62 2355.16 36.80 2011-05-03 01:14:37.000 123 33341.07 332.60 2355.21 36.80 2011-05-03 01:14:38.000 123 33341.15 332.55 2355.05 36.80 2011-05-03 01:14:39.000 123 33341.22 332.53 2355.11 36.80 2011-05-03 01:14:40.000 123 33341.10 332.52 2355.12 36.80 2011-05-03 01:14:41.000 123 33341.04 332.54 2355.11 36.80 2011-05-03 01:14:42.000 123 33341.01 332.57 2355.10 36.80 2011-05-03 01:14:43.000 123 33340.89 332.60 2355.08 36.80 2011-05-03 01:14:44.000 123 33341.09 332.61 2355.15 36.80 2011-05-03 01:14:45.000 123 33340.86 332.64 2355.11 36.80 2011-05-03 01:14:46.000 123 33340.92 332.58 2355.08 36.80 2011-05-03 01:14:47.000 123 33340.88 332.59 2355.06 36.80 2011-05-03 01:14:48.000 123 33340.88 332.61 2355.14 36.80 2011-05-03 01:14:49.000 123 33340.78 332.63 2355.14 36.80 2011-05-03 01:14:50.000 123 33340.81 332.61 2355.14 36.80 2011-05-03 01:14:51.000 123 33340.82 332.64 2355.07 36.80 2011-05-03 01:14:52.000 123 33340.74 332.65 2355.13 36.80 2011-05-03 01:14:53.000 123 33340.81 332.64 2355.12 36.81 2011-05-03 01:14:54.000 123 33340.84 332.60 2355.17 36.81 2011-05-03 01:14:55.000 123 33340.86 332.59 2355.08 36.80 2011-05-03 01:14:56.000 123 33340.81 332.56 2355.16 36.80 2011-05-03 01:14:57.000 123 33340.81 332.62 2355.21 36.81 2011-05-03 01:14:58.000 123 33340.79 332.56 2355.21 36.81 2011-05-03 01:14:59.000 123 33340.88 332.58 2355.15 36.81 2011-05-03 01:15:00.000 123 33340.87 332.60 2355.10 36.81 2011-05-03 01:15:01.000 123 33340.87 332.57 2355.18 36.81 2011-05-03 01:15:02.000 123 33340.96 332.56 2355.25 36.81 2011-05-03 01:15:03.000 123 33340.70 332.64 2355.09 36.81 2011-05-03 01:15:04.000 123 33340.74 332.63 2355.14 36.80 2011-05-03 01:15:05.000 123 33340.87 332.62 2355.12 36.81 2011-05-03 01:15:06.000 123 33340.81 332.65 2355.13 36.80 2011-05-03 01:15:07.000 123 33340.78 332.68 2355.20 36.80 2011-05-03 01:15:08.000 123 33340.79 332.70 2355.13 36.80 2011-05-03 01:15:09.000 123 33340.75 332.63 2355.12 36.80 2011-05-03 01:15:10.000 123 33340.78 332.65 2355.14 36.80 2011-05-03 01:15:11.000 123 33340.79 332.65 2355.21 36.80 2011-05-03 01:15:12.000 123 33340.76 332.66 2355.12 36.80 2011-05-03 01:15:13.000 123 33340.89 332.66 2355.21 36.80 2011-05-03 01:15:14.000 123 33340.75 332.70 2355.11 36.80 2011-05-03 01:15:15.000 123 33340.79 332.64 2355.15 36.81 2011-05-03 01:15:16.000 123 33340.78 332.65 2355.19 36.80 2011-05-03 01:15:17.000 123 33340.82 332.67 2355.14 36.80 2011-05-03 01:15:18.000 123 33340.85 332.66 2355.11 36.80 2011-05-03 01:15:19.000 123 33340.74 332.64 2355.21 36.80 2011-05-03 01:15:20.000 123 33340.91 332.68 2355.18 36.80 2011-05-03 01:15:21.000 123 33340.84 332.64 2355.24 36.81 2011-05-03 01:15:22.000 123 33340.83 332.65 2355.15 36.81 2011-05-03 01:15:23.000 123 33340.82 332.69 2355.20 36.81 2011-05-03 01:15:24.000 123 33340.81 332.61 2355.27 36.80 2011-05-03 01:15:25.000 123 33340.81 332.63 2355.27 36.80 2011-05-03 01:15:26.000 123 33340.83 332.65 2355.20 36.80 2011-05-03 01:15:27.000 123 33340.79 332.69 2355.17 36.80 2011-05-03 01:15:28.000 123 33340.91 332.69 2355.30 36.80 2011-05-03 01:15:29.000 123 33340.82 332.68 2355.27 36.80 2011-05-03 01:15:30.000 123 33340.84 332.72 2355.23 36.80 2011-05-03 01:15:31.000 123 33340.85 332.66 2355.34 36.80 2011-05-03 01:15:32.000 123 33340.86 332.63 2355.24 36.80 2011-05-03 01:15:33.000 123 33340.78 332.62 2355.18 36.80 2011-05-03 01:15:34.000 123 33340.87 332.65 2355.24 36.80 2011-05-03 01:15:35.000 123 33340.88 332.64 2355.24 36.80 2011-05-03 01:15:36.000 123 33340.94 332.57 2355.19 36.80 2011-05-03 01:15:37.000 123 33340.89 332.61 2355.24 36.80 2011-05-03 01:15:38.000 123 33340.97 332.57 2355.24 36.80 2011-05-03 01:15:39.000 123 33340.92 332.56 2355.28 36.80 2011-05-03 01:15:40.000 123 33341.02 332.58 2355.28 36.80 2011-05-03 01:15:41.000 123 33340.99 332.54 2355.27 36.80 2011-05-03 01:15:42.000 123 33341.13 332.55 2355.27 36.80 2011-05-03 01:15:43.000 123 33341.09 332.50 2355.21 36.80 2011-05-03 01:15:44.000 123 33341.09 332.53 2355.20 36.80 2011-05-03 01:15:45.000 123 33341.10 332.49 2355.32 36.80 2011-05-03 01:15:46.000 123 33341.12 332.44 2355.21 36.80 2011-05-03 01:15:47.000 123 33341.18 332.45 2355.25 36.80 2011-05-03 01:15:48.000 123 33341.04 332.47 2355.25 36.80 2011-05-03 01:15:49.000 123 33341.12 332.49 2355.16 36.80 2011-05-03 01:15:50.000 123 33341.10 332.47 2355.32 36.80 2011-05-03 01:15:51.000 123 33341.19 332.49 2355.17 36.80 2011-05-03 01:15:52.000 123 33341.07 332.52 2355.19 36.80 2011-05-03 01:15:53.000 123 33341.01 332.56 2355.20 36.80 2011-05-03 01:15:54.000 123 33341.10 332.52 2355.26 36.80 2011-05-03 01:15:55.000 123 33341.10 332.50 2355.16 36.80 2011-05-03 01:15:56.000 123 33341.06 332.52 2355.22 36.80 2011-05-03 01:15:57.000 123 33341.12 332.50 2355.20 36.80 2011-05-03 01:15:58.000 123 33341.11 332.53 2355.19 36.80 2011-05-03 01:15:59.000 123 33341.09 332.51 2355.16 36.80 2011-05-03 01:16:00.000 123 33341.03 332.52 2355.16 36.80 2011-05-03 01:16:01.000 123 33341.07 332.53 2355.18 36.80 2011-05-03 01:16:02.000 123 33341.10 332.49 2355.15 36.80 2011-05-03 01:16:03.000 123 33341.15 332.50 2355.18 36.80 2011-05-03 01:16:04.000 123 33341.12 332.53 2355.11 36.80 2011-05-03 01:16:05.000 123 33341.12 332.55 2355.18 36.80 2011-05-03 01:16:06.000 123 33341.13 332.54 2355.19 36.80 2011-05-03 01:16:07.000 123 33341.15 332.48 2355.10 36.80 2011-05-03 01:16:08.000 123 33341.15 332.58 2355.14 36.80 2011-05-03 01:16:09.000 123 33341.07 332.56 2355.07 36.80 2011-05-03 01:16:10.000 123 33341.16 332.58 2355.20 36.80 2011-05-03 01:16:11.000 123 33341.10 332.57 2355.20 36.80 2011-05-03 01:16:12.000 123 33341.16 332.57 2355.21 36.80 2011-05-03 01:16:13.000 123 33341.18 332.57 2355.22 36.80 2011-05-03 01:16:14.000 123 33341.18 332.56 2355.20 36.80 2011-05-03 01:16:15.000 123 33341.04 332.54 2355.22 36.80 2011-05-03 01:16:16.000 123 33341.09 332.59 2355.26 36.80 2011-05-03 01:16:17.000 123 33341.12 332.56 2355.28 36.80 2011-05-03 01:16:18.000 123 33341.19 332.56 2355.20 36.80 2011-05-03 01:16:19.000 123 33341.20 332.56 2355.24 36.80 2011-05-03 01:16:20.000 123 33341.21 332.60 2355.08 36.80 2011-05-03 01:16:21.000 123 33341.19 332.60 2355.17 36.80 2011-05-03 01:16:22.000 123 33341.23 332.55 2355.18 36.80 2011-05-03 01:16:23.000 123 33341.21 332.59 2355.18 36.80 2011-05-03 01:16:24.000 123 33341.21 332.62 2355.16 36.80 2011-05-03 01:16:25.000 123 33341.22 332.59 2355.14 36.80 2011-05-03 01:16:26.000 123 33341.19 332.59 2355.23 36.80 2011-05-03 01:16:27.000 123 33341.26 332.58 2355.26 36.80 2011-05-03 01:16:28.000 123 33341.24 332.57 2355.19 36.80 2011-05-03 01:16:29.000 123 33341.22 332.50 2355.21 36.80 2011-05-03 01:16:30.000 123 33341.20 332.56 2355.05 36.80 2011-05-03 01:16:31.000 123 33341.29 332.51 2355.17 36.80 2011-05-03 01:16:32.000 123 33341.18 332.52 2355.18 36.80 2011-05-03 01:16:33.000 123 33341.29 332.54 2355.19 36.80 2011-05-03 01:16:34.000 123 33341.32 332.50 2355.20 36.80 2011-05-03 01:16:35.000 123 33341.32 332.49 2355.14 36.80 2011-05-03 01:16:36.000 123 33341.34 332.53 2355.22 36.80 2011-05-03 01:16:37.000 123 33341.41 332.48 2355.13 36.80 2011-05-03 01:16:38.000 123 33341.35 332.46 2355.17 36.80 2011-05-03 01:16:39.000 123 33341.34 332.49 2355.24 36.80 2011-05-03 01:16:40.000 123 33341.46 332.44 2355.17 36.80 2011-05-03 01:16:41.000 123 33341.50 332.40 2355.14 36.80 2011-05-03 01:16:42.000 123 33341.46 332.42 2355.16 36.80 2011-05-03 01:16:43.000 123 33341.43 332.37 2355.21 36.80 2011-05-03 01:16:44.000 123 33341.57 332.32 2355.19 36.80 2011-05-03 01:16:45.000 123 33341.53 332.30 2355.12 36.80 2011-05-03 01:16:46.000 123 33341.66 332.30 2355.26 36.80 2011-05-03 01:16:47.000 123 33341.59 332.31 2355.19 36.80 2011-05-03 01:16:48.000 123 33341.61 332.26 2355.14 36.80 2011-05-03 01:16:49.000 123 33341.71 332.22 2355.09 36.80 2011-05-03 01:16:50.000 123 33341.74 332.22 2355.14 36.80 2011-05-03 01:16:51.000 123 33341.75 332.24 2355.14 36.80 2011-05-03 01:16:52.000 123 33341.84 332.13 2355.11 36.80 2011-05-03 01:16:53.000 123 33341.77 332.14 2355.17 36.80 2011-05-03 01:16:54.000 123 33341.81 332.12 2355.14 36.80 2011-05-03 01:16:55.000 123 33341.86 332.10 2355.09 36.80 2011-05-03 01:16:56.000 123 33341.81 332.03 2355.10 36.80 2011-05-03 01:16:57.000 123 33341.88 332.09 2355.06 36.80 2011-05-03 01:16:58.000 123 33341.92 332.05 2355.08 36.80 2011-05-03 01:16:59.000 123 33341.82 332.04 2355.02 36.80 2011-05-03 01:17:00.000 123 33341.92 331.99 2354.99 36.80 2011-05-03 01:17:01.000 123 33341.95 332.02 2355.12 36.80 2011-05-03 01:17:02.000 123 33341.99 332.03 2355.05 36.80 2011-05-03 01:17:03.000 123 33341.89 332.03 2354.99 36.80 2011-05-03 01:17:04.000 123 33341.76 331.99 2354.94 36.80 2011-05-03 01:17:05.000 123 33341.90 332.05 2354.92 36.80 2011-05-03 01:17:06.000 123 33341.92 332.05 2355.02 36.80 2011-05-03 01:17:07.000 123 33341.94 332.04 2354.98 36.80 2011-05-03 01:17:08.000 123 33341.87 332.03 2354.94 36.80 2011-05-03 01:17:09.000 123 33341.75 332.05 2354.91 36.80 2011-05-03 01:17:10.000 123 33341.90 332.09 2354.96 36.80 2011-05-03 01:17:11.000 123 33341.81 332.09 2354.94 36.80 2011-05-03 01:17:12.000 123 33341.81 332.09 2354.97 36.80 2011-05-03 01:17:13.000 123 33341.84 332.11 2354.89 36.80 2011-05-03 01:17:14.000 123 33341.80 332.11 2354.87 36.80 2011-05-03 01:17:15.000 123 33341.88 332.08 2354.93 36.80 2011-05-03 01:17:16.000 123 33341.82 332.11 2354.95 36.80 2011-05-03 01:17:17.000 123 33341.81 332.12 2354.93 36.80 2011-05-03 01:17:18.000 123 33341.84 332.20 2354.88 36.80 2011-05-03 01:17:19.000 123 33341.83 332.21 2354.89 36.80 2011-05-03 01:17:20.000 123 33341.88 332.22 2354.90 36.80 2011-05-03 01:17:21.000 123 33341.68 332.24 2354.90 36.80 2011-05-03 01:17:22.000 123 33341.75 332.21 2354.89 36.80 2011-05-03 01:17:23.000 123 33341.65 332.23 2354.87 36.80 2011-05-03 01:17:24.000 123 33341.64 332.26 2354.95 36.80 2011-05-03 01:17:25.000 123 33341.69 332.27 2354.96 36.80 2011-05-03 01:17:26.000 123 33341.55 332.30 2354.95 36.80 2011-05-03 01:17:27.000 123 33341.60 332.30 2354.93 36.80 2011-05-03 01:17:28.000 123 33341.59 332.33 2354.96 36.80 2011-05-03 01:17:29.000 123 33341.57 332.31 2355.00 36.80 2011-05-03 01:17:30.000 123 33341.45 332.33 2354.96 36.80 2011-05-03 01:17:31.000 123 33341.47 332.35 2355.02 36.80 2011-05-03 01:17:32.000 123 33341.49 332.32 2355.01 36.80 2011-05-03 01:17:33.000 123 33341.48 332.42 2354.99 36.80 2011-05-03 01:17:34.000 123 33341.48 332.39 2355.05 36.80 2011-05-03 01:17:35.000 123 33341.55 332.43 2354.96 36.80 2011-05-03 01:17:36.000 123 33341.60 332.37 2355.07 36.80 2011-05-03 01:17:37.000 123 33341.57 332.39 2355.14 36.80 2011-05-03 01:17:38.000 123 33341.61 332.39 2355.06 36.80 2011-05-03 01:17:39.000 123 33341.58 332.34 2355.12 36.80 2011-05-03 01:17:40.000 123 33341.58 332.34 2355.11 36.80 2011-05-03 01:17:41.000 123 33341.61 332.31 2355.03 36.80 2011-05-03 01:17:42.000 123 33341.67 332.30 2355.12 36.80 2011-05-03 01:17:43.000 123 33341.68 332.28 2355.10 36.80 2011-05-03 01:17:44.000 123 33341.64 332.33 2355.14 36.80 2011-05-03 01:17:45.000 123 33341.76 332.31 2355.14 36.80 2011-05-03 01:17:46.000 123 33341.72 332.29 2355.18 36.80 2011-05-03 01:17:47.000 123 33341.70 332.26 2355.14 36.80 2011-05-03 01:17:48.000 123 33341.69 332.31 2355.06 36.80 2011-05-03 01:17:49.000 123 33341.73 332.25 2355.08 36.80 2011-05-03 01:17:50.000 123 33341.73 332.30 2355.05 36.80 2011-05-03 01:17:51.000 123 33341.81 332.29 2355.09 36.80 2011-05-03 01:17:52.000 123 33341.76 332.28 2355.00 36.80 2011-05-03 01:17:53.000 123 33341.75 332.27 2355.03 36.80 2011-05-03 01:17:54.000 123 33341.78 332.24 2355.02 36.80 2011-05-03 01:17:55.000 123 33341.78 332.24 2355.01 36.80 2011-05-03 01:17:56.000 123 33341.78 332.26 2355.11 36.80 2011-05-03 01:17:57.000 123 33341.76 332.22 2355.14 36.80 2011-05-03 01:17:58.000 123 33341.73 332.23 2355.14 36.80 2011-05-03 01:17:59.000 123 33341.73 332.20 2355.09 36.80 2011-05-03 01:18:00.000 123 33341.81 332.25 2355.07 36.80 2011-05-03 01:18:01.000 123 33341.77 332.24 2355.09 36.80 2011-05-03 01:18:02.000 123 33341.87 332.21 2355.07 36.80 2011-05-03 01:18:03.000 123 33341.75 332.22 2355.12 36.80 2011-05-03 01:18:04.000 123 33341.75 332.19 2355.12 36.80 2011-05-03 01:18:05.000 123 33341.71 332.15 2355.08 36.80 2011-05-03 01:18:06.000 123 33341.79 332.16 2355.01 36.80 2011-05-03 01:18:07.000 123 33341.71 332.22 2355.11 36.80 2011-05-03 01:18:08.000 123 33341.73 332.20 2355.06 36.80 2011-05-03 01:18:09.000 123 33341.77 332.20 2355.04 36.80 2011-05-03 01:18:10.000 123 33341.79 332.23 2355.09 36.80 2011-05-03 01:18:11.000 123 33341.77 332.19 2355.07 36.80 2011-05-03 01:18:12.000 123 33341.86 332.31 2355.12 36.80 2011-05-03 01:18:13.000 123 33341.85 332.20 2355.08 36.80 2011-05-03 01:18:14.000 123 33341.93 332.19 2354.97 36.80 2011-05-03 01:18:15.000 123 33341.82 332.20 2355.04 36.80 2011-05-03 01:18:16.000 123 33341.92 332.25 2355.08 36.80 2011-05-03 01:18:17.000 123 33341.83 332.20 2355.07 36.80 2011-05-03 01:18:18.000 123 33341.91 332.23 2355.06 36.80 2011-05-03 01:18:19.000 123 33341.92 332.25 2355.12 36.80 2011-05-03 01:18:20.000 123 33342.02 332.26 2355.12 36.80 2011-05-03 01:18:21.000 123 33341.90 332.25 2355.05 36.80 2011-05-03 01:18:22.000 123 33341.92 332.21 2355.06 36.80 2011-05-03 01:18:23.000 123 33341.97 332.21 2355.03 36.80 2011-05-03 01:18:24.000 123 33341.95 332.27 2355.03 36.80 2011-05-03 01:18:25.000 123 33341.92 332.28 2355.12 36.80 2011-05-03 01:18:26.000 123 33341.92 332.24 2355.02 36.80 2011-05-03 01:18:27.000 123 33341.81 332.31 2355.05 36.80 2011-05-03 01:18:28.000 123 33341.96 332.23 2355.03 36.80 2011-05-03 01:18:29.000 123 33341.92 332.19 2355.02 36.80 2011-05-03 01:18:30.000 123 33341.94 332.28 2355.05 36.80 2011-05-03 01:18:31.000 123 33341.93 332.29 2355.09 36.80 2011-05-03 01:18:32.000 123 33341.97 332.33 2355.05 36.80 2011-05-03 01:18:33.000 123 33341.84 332.29 2355.11 36.80 2011-05-03 01:18:34.000 123 33342.07 332.36 2355.04 36.80 2011-05-03 01:18:35.000 123 33341.99 332.35 2354.96 36.80 2011-05-03 01:18:36.000 123 33342.04 332.34 2354.97 36.80 2011-05-03 01:18:37.000 123 33342.08 332.31 2355.02 36.80 2011-05-03 01:18:38.000 123 33342.03 332.39 2355.14 36.80 2011-05-03 01:18:39.000 123 33341.96 332.33 2355.01 36.80 2011-05-03 01:18:40.000 123 33342.08 332.40 2355.08 36.80 2011-05-03 01:18:41.000 123 33342.05 332.37 2355.03 36.80 2011-05-03 01:18:42.000 123 33342.09 332.41 2355.06 36.80 2011-05-03 01:18:43.000 123 33342.03 332.46 2355.09 36.80 2011-05-03 01:18:44.000 123 33342.08 332.41 2355.08 36.80 2011-05-03 01:18:45.000 123 33341.90 332.43 2355.09 36.80 2011-05-03 01:18:46.000 123 33342.05 332.45 2355.02 36.80 2011-05-03 01:18:47.000 123 33342.02 332.45 2355.07 36.80 2011-05-03 01:18:48.000 123 33342.13 332.41 2355.05 36.80 2011-05-03 01:18:49.000 123 33342.12 332.48 2355.09 36.80 2011-05-03 01:18:50.000 123 33342.06 332.46 2355.02 36.80 2011-05-03 01:18:51.000 123 33342.17 332.49 2355.09 36.80 2011-05-03 01:18:52.000 123 33342.15 332.45 2355.13 36.80 2011-05-03 01:18:53.000 123 33342.13 332.40 2355.06 36.80 2011-05-03 01:18:54.000 123 33342.21 332.41 2355.09 36.80 2011-05-03 01:18:55.000 123 33342.25 332.46 2355.05 36.80 2011-05-03 01:18:56.000 123 33342.22 332.45 2355.13 36.80 2011-05-03 01:18:57.000 123 33342.28 332.43 2355.05 36.80 2011-05-03 01:18:58.000 123 33342.15 332.39 2355.12 36.80 2011-05-03 01:18:59.000 123 33342.18 332.43 2355.03 36.80 2011-05-03 01:19:00.000 123 33342.24 332.36 2355.09 36.80 2011-05-03 01:19:01.000 123 33342.35 332.33 2355.06 36.80 2011-05-03 01:19:02.000 123 33342.28 332.37 2355.00 36.80 2011-05-03 01:19:03.000 123 33342.29 332.37 2355.13 36.80 2011-05-03 01:19:04.000 123 33342.22 332.36 2355.16 36.80 2011-05-03 01:19:05.000 123 33342.34 332.31 2355.16 36.80 2011-05-03 01:19:06.000 123 33342.33 332.31 2355.11 36.80 2011-05-03 01:19:07.000 123 33342.28 332.27 2355.05 36.80 2011-05-03 01:19:08.000 123 33342.24 332.27 2355.08 36.80 2011-05-03 01:19:09.000 123 33342.33 332.28 2354.97 36.80 2011-05-03 01:19:10.000 123 33342.31 332.27 2355.09 36.80 2011-05-03 01:19:11.000 123 33342.28 332.28 2355.06 36.80 2011-05-03 01:19:12.000 123 33342.38 332.24 2355.02 36.80 2011-05-03 01:19:13.000 123 33342.31 332.28 2355.00 36.80 2011-05-03 01:19:14.000 123 33342.37 332.25 2355.07 36.80 2011-05-03 01:19:15.000 123 33342.39 332.27 2355.05 36.80 2011-05-03 01:19:16.000 123 33342.46 332.22 2355.01 36.80 2011-05-03 01:19:17.000 123 33342.37 332.20 2354.97 36.80 2011-05-03 01:19:18.000 123 33342.39 332.25 2355.01 36.80 2011-05-03 01:19:19.000 123 33342.34 332.17 2355.03 36.80 2011-05-03 01:19:20.000 123 33342.23 332.17 2355.00 36.80 2011-05-03 01:19:21.000 123 33342.32 332.18 2355.08 36.80 2011-05-03 01:19:22.000 123 33342.28 332.16 2355.07 36.80 2011-05-03 01:19:23.000 123 33342.34 332.18 2355.04 36.80 2011-05-03 01:19:24.000 123 33342.24 332.24 2355.01 36.80 2011-05-03 01:19:25.000 123 33342.31 332.24 2354.96 36.80 2011-05-03 01:19:26.000 123 33342.37 332.24 2355.06 36.80 2011-05-03 01:19:27.000 123 33342.31 332.19 2355.01 36.80 2011-05-03 01:19:28.000 123 33342.29 332.24 2354.97 36.80 2011-05-03 01:19:29.000 123 33342.30 332.23 2355.09 36.80 2011-05-03 01:19:30.000 123 33342.32 332.21 2354.97 36.80 2011-05-03 01:19:31.000 123 33342.31 332.21 2355.04 36.80 2011-05-03 01:19:32.000 123 33342.32 332.22 2354.96 36.80 2011-05-03 01:19:33.000 123 33342.30 332.27 2354.97 36.80 2011-05-03 01:19:34.000 123 33342.46 332.25 2355.06 36.80 2011-05-03 01:19:35.000 123 33342.43 332.22 2355.03 36.80 2011-05-03 01:19:36.000 123 33342.36 332.22 2355.03 36.80 2011-05-03 01:19:37.000 123 33342.39 332.18 2355.06 36.80 2011-05-03 01:19:38.000 123 33342.38 332.21 2355.00 36.80 2011-05-03 01:19:39.000 123 33342.31 332.21 2355.06 36.80 2011-05-03 01:19:40.000 123 33342.41 332.28 2355.07 36.80 2011-05-03 01:19:41.000 123 33342.36 332.27 2354.96 36.80 2011-05-03 01:19:42.000 123 33342.39 332.27 2354.99 36.80 2011-05-03 01:19:43.000 123 33342.31 332.27 2355.06 36.80 2011-05-03 01:19:44.000 123 33342.34 332.33 2354.93 36.80 2011-05-03 01:19:45.000 123 33342.30 332.29 2355.02 36.80 2011-05-03 01:19:46.000 123 33342.33 332.30 2354.99 36.80 2011-05-03 01:19:47.000 123 33342.36 332.28 2355.05 36.80 2011-05-03 01:19:48.000 123 33342.30 332.35 2354.95 36.80 2011-05-03 01:19:49.000 123 33342.28 332.33 2354.94 36.80 2011-05-03 01:19:50.000 123 33342.38 332.39 2355.00 36.80 2011-05-03 01:19:51.000 123 33342.35 332.35 2355.00 36.80 2011-05-03 01:19:52.000 123 33342.34 332.32 2355.06 36.80 2011-05-03 01:19:53.000 123 33342.40 332.37 2355.08 36.80 2011-05-03 01:19:54.000 123 33342.33 332.39 2355.08 36.80 2011-05-03 01:19:55.000 123 33342.39 332.39 2355.03 36.80 2011-05-03 01:19:56.000 123 33342.33 332.40 2354.96 36.80 2011-05-03 01:19:57.000 123 33342.37 332.38 2355.14 36.80 2011-05-03 01:19:58.000 123 33342.32 332.41 2355.05 36.80 2011-05-03 01:19:59.000 123 33342.40 332.43 2355.13 36.80 2011-05-03 01:20:00.000 123 33342.39 332.46 2355.05 36.80 2011-05-03 01:20:01.000 123 33342.33 332.38 2355.09 36.80 2011-05-03 01:20:02.000 123 33342.36 332.39 2355.05 36.80 2011-05-03 01:20:03.000 123 33342.52 332.38 2355.07 36.80 2011-05-03 01:20:04.000 123 33342.47 332.38 2355.11 36.80 2011-05-03 01:20:05.000 123 33342.49 332.39 2355.10 36.80 2011-05-03 01:20:06.000 123 33342.57 332.42 2355.16 36.80 2011-05-03 01:20:07.000 123 33342.43 332.42 2355.11 36.80 2011-05-03 01:20:08.000 123 33342.39 332.39 2355.11 36.80 2011-05-03 01:20:09.000 123 33342.52 332.39 2355.13 36.80 2011-05-03 01:20:10.000 123 33342.35 332.41 2355.07 36.80 2011-05-03 01:20:11.000 123 33342.40 332.39 2355.20 36.80 2011-05-03 01:20:12.000 123 33342.33 332.47 2355.11 36.80 2011-05-03 01:20:13.000 123 33342.30 332.44 2355.14 36.80 2011-05-03 01:20:14.000 123 33342.20 332.52 2355.10 36.80 2011-05-03 01:20:15.000 123 33342.25 332.48 2355.07 36.80 2011-05-03 01:20:16.000 123 33342.31 332.49 2355.06 36.80 2011-05-03 01:20:17.000 123 33342.28 332.50 2355.17 36.80 2011-05-03 01:20:18.000 123 33342.20 332.48 2355.16 36.80 2011-05-03 01:20:19.000 123 33342.19 332.50 2355.20 36.80 2011-05-03 01:20:20.000 123 33342.30 332.42 2355.22 36.80 2011-05-03 01:20:21.000 123 33342.15 332.44 2355.22 36.80 2011-05-03 01:20:22.000 123 33342.31 332.45 2355.20 36.80 2011-05-03 01:20:23.000 123 33342.25 332.46 2355.20 36.80 2011-05-03 01:20:24.000 123 33342.33 332.52 2355.22 36.80 2011-05-03 01:20:25.000 123 33342.20 332.50 2355.23 36.80 2011-05-03 01:20:26.000 123 33342.21 332.49 2355.22 36.80 2011-05-03 01:20:27.000 123 33342.40 332.50 2355.23 36.80 2011-05-03 01:20:28.000 123 33342.27 332.46 2355.18 36.80 2011-05-03 01:20:29.000 123 33342.34 332.48 2355.18 36.80 2011-05-03 01:20:30.000 123 33342.43 332.43 2355.27 36.80 2011-05-03 01:20:31.000 123 33342.42 332.42 2355.30 36.80 2011-05-03 01:20:32.000 123 33342.31 332.45 2355.22 36.80 2011-05-03 01:20:33.000 123 33342.37 332.39 2355.25 36.80 2011-05-03 01:20:34.000 123 33342.41 332.43 2355.21 36.80 2011-05-03 01:20:35.000 123 33342.36 332.41 2355.19 36.80 2011-05-03 01:20:36.000 123 33342.36 332.48 2355.20 36.80 2011-05-03 01:20:37.000 123 33342.33 332.54 2355.26 36.80 2011-05-03 01:20:38.000 123 33342.33 332.46 2355.19 36.80 2011-05-03 01:20:39.000 123 33342.27 332.51 2355.26 36.80 2011-05-03 01:20:40.000 123 33342.32 332.49 2355.24 36.80 2011-05-03 01:20:41.000 123 33342.24 332.54 2355.22 36.80 2011-05-03 01:20:42.000 123 33342.30 332.53 2355.29 36.80 2011-05-03 01:20:43.000 123 33342.34 332.50 2355.20 36.80 2011-05-03 01:20:44.000 123 33342.40 332.50 2355.20 36.80 2011-05-03 01:20:45.000 123 33342.20 332.52 2355.22 36.80 2011-05-03 01:20:46.000 123 33342.13 332.54 2355.30 36.80 2011-05-03 01:20:47.000 123 33342.18 332.53 2355.26 36.80 2011-05-03 01:20:48.000 123 33342.11 332.55 2355.33 36.80 2011-05-03 01:20:49.000 123 33342.09 332.59 2355.26 36.80 2011-05-03 01:20:50.000 123 33342.12 332.62 2355.33 36.80 2011-05-03 01:20:51.000 123 33342.10 332.63 2355.33 36.80 2011-05-03 01:20:52.000 123 33342.07 332.63 2355.28 36.80 2011-05-03 01:20:53.000 123 33342.09 332.62 2355.26 36.80 2011-05-03 01:20:54.000 123 33342.02 332.65 2355.24 36.80 2011-05-03 01:20:55.000 123 33342.10 332.62 2355.36 36.80 2011-05-03 01:20:56.000 123 33341.99 332.66 2355.36 36.80 2011-05-03 01:20:57.000 123 33342.05 332.65 2355.31 36.80 2011-05-03 01:20:58.000 123 33342.14 332.66 2355.37 36.80 2011-05-03 01:20:59.000 123 33342.01 332.67 2355.33 36.80 2011-05-03 01:21:00.000 123 33341.96 332.67 2355.41 36.80 2011-05-03 01:21:01.000 123 33342.02 332.68 2355.38 36.80 2011-05-03 01:21:02.000 123 33342.03 332.67 2355.43 36.80 2011-05-03 01:21:03.000 123 33342.15 332.68 2355.39 36.80 2011-05-03 01:21:04.000 123 33342.08 332.67 2355.40 36.80 2011-05-03 01:21:05.000 123 33342.12 332.67 2355.35 36.80 2011-05-03 01:21:06.000 123 33342.12 332.67 2355.42 36.80 2011-05-03 01:21:07.000 123 33342.08 332.71 2355.39 36.80 2011-05-03 01:21:08.000 123 33342.11 332.67 2355.35 36.80 2011-05-03 01:21:09.000 123 33342.09 332.67 2355.38 36.80 2011-05-03 01:21:10.000 123 33342.05 332.70 2355.37 36.80 2011-05-03 01:21:11.000 123 33342.04 332.69 2355.39 36.80 2011-05-03 01:21:12.000 123 33342.14 332.68 2355.41 36.80 2011-05-03 01:21:13.000 123 33342.18 332.63 2355.45 36.80 2011-05-03 01:21:14.000 123 33342.20 332.68 2355.39 36.80 2011-05-03 01:21:15.000 123 33342.17 332.67 2355.39 36.80 2011-05-03 01:21:16.000 123 33342.08 332.68 2355.43 36.80 2011-05-03 01:21:17.000 123 33342.08 332.67 2355.42 36.80 2011-05-03 01:21:18.000 123 33342.05 332.69 2355.37 36.80 2011-05-03 01:21:19.000 123 33342.00 332.72 2355.42 36.80 2011-05-03 01:21:20.000 123 33341.94 332.75 2355.40 36.80 2011-05-03 01:21:21.000 123 33342.00 332.75 2355.35 36.80 2011-05-03 01:21:22.000 123 33341.92 332.74 2355.46 36.80 2011-05-03 01:21:23.000 123 33341.90 332.74 2355.49 36.80 2011-05-03 01:21:24.000 123 33341.99 332.77 2355.46 36.80 2011-05-03 01:21:25.000 123 33342.05 332.74 2355.42 36.80 2011-05-03 01:21:26.000 123 33341.94 332.73 2355.35 36.80 2011-05-03 01:21:27.000 123 33342.06 332.70 2355.48 36.80 2011-05-03 01:21:28.000 123 33342.03 332.74 2355.45 36.80 2011-05-03 01:21:29.000 123 33341.95 332.71 2355.48 36.80 2011-05-03 01:21:30.000 123 33341.93 332.75 2355.51 36.80 2011-05-03 01:21:31.000 123 33341.97 332.70 2355.41 36.80 2011-05-03 01:21:32.000 123 33341.96 332.74 2355.43 36.80 2011-05-03 01:21:33.000 123 33341.98 332.75 2355.53 36.80 2011-05-03 01:21:34.000 123 33342.00 332.73 2355.51 36.80 2011-05-03 01:21:35.000 123 33341.94 332.70 2355.49 36.80 2011-05-03 01:21:36.000 123 33341.91 332.74 2355.47 36.80 2011-05-03 01:21:37.000 123 33341.99 332.76 2355.48 36.80 2011-05-03 01:21:38.000 123 33341.90 332.77 2355.53 36.80 2011-05-03 01:21:39.000 123 33341.86 332.74 2355.53 36.80 2011-05-03 01:21:40.000 123 33341.89 332.74 2355.51 36.80 2011-05-03 01:21:41.000 123 33341.78 332.75 2355.46 36.80 2011-05-03 01:21:42.000 123 33341.86 332.79 2355.46 36.80 2011-05-03 01:21:43.000 123 33341.86 332.79 2355.52 36.80 2011-05-03 01:21:44.000 123 33341.77 332.79 2355.45 36.80 2011-05-03 01:21:45.000 123 33341.72 332.78 2355.46 36.80 2011-05-03 01:21:46.000 123 33341.78 332.82 2355.48 36.80 2011-05-03 01:21:47.000 123 33341.72 332.81 2355.51 36.80 2011-05-03 01:21:48.000 123 33341.74 332.81 2355.58 36.80 2011-05-03 01:21:49.000 123 33341.72 332.79 2355.49 36.80 2011-05-03 01:21:50.000 123 33341.78 332.83 2355.47 36.80 2011-05-03 01:21:51.000 123 33341.77 332.86 2355.51 36.80 2011-05-03 01:21:52.000 123 33341.80 332.88 2355.54 36.80 2011-05-03 01:21:53.000 123 33341.74 332.88 2355.53 36.80 2011-05-03 01:21:54.000 123 33341.62 332.89 2355.57 36.80 2011-05-03 01:21:55.000 123 33341.68 332.87 2355.55 36.80 2011-05-03 01:21:56.000 123 33341.67 332.88 2355.58 36.80 2011-05-03 01:21:57.000 123 33341.66 332.90 2355.58 36.80 2011-05-03 01:21:58.000 123 33341.64 332.90 2355.51 36.80 2011-05-03 01:21:59.000 123 33341.69 332.90 2355.51 36.80 2011-05-03 01:22:00.000 123 33341.61 332.90 2355.49 36.80 2011-05-03 01:22:01.000 123 33341.51 332.98 2355.54 36.80 2011-05-03 01:22:02.000 123 33341.57 332.95 2355.57 36.80 2011-05-03 01:22:03.000 123 33341.52 332.96 2355.53 36.80 2011-05-03 01:22:04.000 123 33341.59 332.97 2355.61 36.80 2011-05-03 01:22:05.000 123 33341.60 332.95 2355.57 36.80 2011-05-03 01:22:06.000 123 33341.64 332.97 2355.59 36.80 2011-05-03 01:22:07.000 123 33341.61 332.95 2355.57 36.80 2011-05-03 01:22:08.000 123 33341.59 333.00 2355.60 36.80 2011-05-03 01:22:09.000 123 33341.56 333.00 2355.55 36.80 2011-05-03 01:22:10.000 123 33341.53 332.95 2355.64 36.80 2011-05-03 01:22:11.000 123 33341.50 332.99 2355.60 36.80 2011-05-03 01:22:12.000 123 33341.59 333.07 2355.67 36.80 2011-05-03 01:22:13.000 123 33341.53 333.01 2355.60 36.80 2011-05-03 01:22:14.000 123 33341.61 333.05 2355.71 36.80 2011-05-03 01:22:15.000 123 33341.61 333.07 2355.63 36.80 2011-05-03 01:22:16.000 123 33341.56 333.03 2355.64 36.80 2011-05-03 01:22:17.000 123 33341.61 333.00 2355.62 36.80 2011-05-03 01:22:18.000 123 33341.62 333.01 2355.71 36.80 2011-05-03 01:22:19.000 123 33341.57 333.05 2355.64 36.80 2011-05-03 01:22:20.000 123 33341.43 332.99 2355.65 36.80 2011-05-03 01:22:21.000 123 33341.57 333.05 2355.72 36.80 2011-05-03 01:22:22.000 123 33341.51 333.03 2355.61 36.80 2011-05-03 01:22:23.000 123 33341.65 333.02 2355.67 36.80 2011-05-03 01:22:24.000 123 33341.60 333.05 2355.73 36.80 2011-05-03 01:22:25.000 123 33341.63 333.01 2355.65 36.80 2011-05-03 01:22:26.000 123 33341.65 333.02 2355.62 36.80 2011-05-03 01:22:27.000 123 33341.68 333.01 2355.67 36.80 2011-05-03 01:22:28.000 123 33341.53 332.99 2355.64 36.80 2011-05-03 01:22:29.000 123 33341.54 332.98 2355.58 36.80 2011-05-03 01:22:30.000 123 33341.66 332.98 2355.60 36.80 2011-05-03 01:22:31.000 123 33341.54 333.01 2355.61 36.80 2011-05-03 01:22:32.000 123 33341.51 333.01 2355.69 36.80 2011-05-03 01:22:33.000 123 33341.63 332.98 2355.69 36.80 2011-05-03 01:22:34.000 123 33341.51 333.05 2355.68 36.80 2011-05-03 01:22:35.000 123 33341.60 333.01 2355.66 36.80 2011-05-03 01:22:36.000 123 33341.59 333.01 2355.61 36.80 2011-05-03 01:22:37.000 123 33341.62 333.04 2355.63 36.80 2011-05-03 01:22:38.000 123 33341.54 333.03 2355.60 36.80 2011-05-03 01:22:39.000 123 33341.63 332.99 2355.64 36.80 2011-05-03 01:22:40.000 123 33341.53 332.97 2355.72 36.80 2011-05-03 01:22:41.000 123 33341.59 333.03 2355.64 36.80 2011-05-03 01:22:42.000 123 33341.58 333.01 2355.71 36.80 2011-05-03 01:22:43.000 123 33341.53 333.04 2355.65 36.80 2011-05-03 01:22:44.000 123 33341.57 333.02 2355.61 36.80 2011-05-03 01:22:45.000 123 33341.54 333.07 2355.61 36.80 2011-05-03 01:22:46.000 123 33341.46 333.04 2355.60 36.80 2011-05-03 01:22:47.000 123 33341.44 333.05 2355.63 36.80 2011-05-03 01:22:48.000 123 33341.55 333.05 2355.58 36.80 2011-05-03 01:22:49.000 123 33341.56 333.09 2355.67 36.80 2011-05-03 01:22:50.000 123 33341.50 333.07 2355.61 36.80 2011-05-03 01:22:51.000 123 33341.47 333.07 2355.60 36.80 2011-05-03 01:22:52.000 123 33341.41 333.11 2355.60 36.80 2011-05-03 01:22:53.000 123 33341.49 333.07 2355.58 36.80 2011-05-03 01:22:54.000 123 33341.47 333.10 2355.58 36.80 2011-05-03 01:22:55.000 123 33341.45 333.09 2355.60 36.80 2011-05-03 01:22:56.000 123 33341.52 333.13 2355.61 36.80 2011-05-03 01:22:57.000 123 33341.40 333.15 2355.65 36.80 2011-05-03 01:22:58.000 123 33341.46 333.09 2355.66 36.80 2011-05-03 01:22:59.000 123 33341.39 333.06 2355.66 36.80 2011-05-03 01:23:00.000 123 33341.41 333.17 2355.60 36.80 2011-05-03 01:23:01.000 123 33341.39 333.12 2355.63 36.80 2011-05-03 01:23:02.000 123 33341.33 333.15 2355.64 36.80 2011-05-03 01:23:03.000 123 33341.33 333.17 2355.78 36.80 2011-05-03 01:23:04.000 123 33341.30 333.20 2355.73 36.80 2011-05-03 01:23:05.000 123 33341.39 333.20 2355.71 36.80 2011-05-03 01:23:06.000 123 33341.32 333.16 2355.65 36.80 2011-05-03 01:23:07.000 123 33341.34 333.18 2355.67 36.80 2011-05-03 01:23:08.000 123 33341.38 333.20 2355.73 36.80 2011-05-03 01:23:09.000 123 33341.30 333.18 2355.80 36.80 2011-05-03 01:23:10.000 123 33341.26 333.14 2355.74 36.80 2011-05-03 01:23:11.000 123 33341.26 333.19 2355.67 36.80 2011-05-03 01:23:12.000 123 33341.21 333.18 2355.76 36.80 2011-05-03 01:23:13.000 123 33341.24 333.19 2355.80 36.80 2011-05-03 01:23:14.000 123 33341.25 333.16 2355.76 36.80 2011-05-03 01:23:15.000 123 33341.19 333.21 2355.77 36.80 2011-05-03 01:23:16.000 123 33341.22 333.19 2355.70 36.80 2011-05-03 01:23:17.000 123 33341.16 333.20 2355.76 36.80 2011-05-03 01:23:18.000 123 33341.23 333.14 2355.80 36.80 2011-05-03 01:23:19.000 123 33341.15 333.21 2355.80 36.80 2011-05-03 01:23:20.000 123 33341.07 333.18 2355.78 36.80 2011-05-03 01:23:21.000 123 33341.22 333.17 2355.77 36.80 2011-05-03 01:23:22.000 123 33341.16 333.19 2355.78 36.80 2011-05-03 01:23:23.000 123 33341.16 333.17 2355.78 36.80 2011-05-03 01:23:24.000 123 33341.02 333.17 2355.83 36.80 2011-05-03 01:23:25.000 123 33341.14 333.18 2355.82 36.80 2011-05-03 01:23:26.000 123 33341.08 333.17 2355.81 36.80 2011-05-03 01:23:27.000 123 33341.16 333.14 2355.76 36.80 2011-05-03 01:23:28.000 123 33341.19 333.12 2355.78 36.80 2011-05-03 01:23:29.000 123 33341.05 333.12 2355.76 36.80 2011-05-03 01:23:30.000 123 33341.11 333.16 2355.76 36.80 2011-05-03 01:23:31.000 123 33341.14 333.09 2355.83 36.80 2011-05-03 01:23:32.000 123 33341.18 333.09 2355.89 36.80 2011-05-03 01:23:33.000 123 33341.15 333.10 2355.84 36.80 2011-05-03 01:23:34.000 123 33341.19 333.05 2355.73 36.80 2011-05-03 01:23:35.000 123 33341.11 333.06 2355.82 36.80 2011-05-03 01:23:36.000 123 33341.25 333.01 2355.80 36.80 2011-05-03 01:23:37.000 123 33341.16 333.04 2355.85 36.80 2011-05-03 01:23:38.000 123 33341.12 333.05 2355.88 36.80 2011-05-03 01:23:39.000 123 33341.17 333.01 2355.77 36.80 2011-05-03 01:23:40.000 123 33341.17 333.09 2355.81 36.80 2011-05-03 01:23:41.000 123 33341.14 333.06 2355.74 36.80 2011-05-03 01:23:42.000 123 33341.19 333.06 2355.81 36.80 2011-05-03 01:23:43.000 123 33341.17 333.07 2355.80 36.80 2011-05-03 01:23:44.000 123 33341.07 333.03 2355.75 36.80 2011-05-03 01:23:45.000 123 33341.13 333.08 2355.78 36.80 2011-05-03 01:23:46.000 123 33341.09 333.07 2355.83 36.80 2011-05-03 01:23:47.000 123 33341.10 333.10 2355.79 36.80 2011-05-03 01:23:48.000 123 33341.08 333.08 2355.80 36.80 2011-05-03 01:23:49.000 123 33341.12 333.11 2355.74 36.80 2011-05-03 01:23:50.000 123 33341.06 333.12 2355.77 36.80 2011-05-03 01:23:51.000 123 33341.01 333.15 2355.83 36.80 2011-05-03 01:23:52.000 123 33341.16 333.12 2355.71 36.80 2011-05-03 01:23:53.000 123 33340.99 333.13 2355.75 36.80 2011-05-03 01:23:54.000 123 33341.03 333.17 2355.76 36.80 2011-05-03 01:23:55.000 123 33340.99 333.22 2355.83 36.80 2011-05-03 01:23:56.000 123 33341.00 333.24 2355.78 36.80 2011-05-03 01:23:57.000 123 33341.02 333.20 2355.73 36.80 2011-05-03 01:23:58.000 123 33340.99 333.19 2355.88 36.80 2011-05-03 01:23:59.000 123 33340.97 333.18 2355.80 36.80 2011-05-03 01:24:00.000 123 33340.97 333.24 2355.76 36.80 2011-05-03 01:24:01.000 123 33340.89 333.23 2355.87 36.80 2011-05-03 01:24:02.000 123 33340.88 333.21 2355.83 36.80 2011-05-03 01:24:03.000 123 33340.94 333.21 2355.82 36.80 2011-05-03 01:24:04.000 123 33340.81 333.22 2355.82 36.80 2011-05-03 01:24:05.000 123 33340.91 333.22 2355.83 36.80 2011-05-03 01:24:06.000 123 33340.94 333.23 2355.78 36.80 2011-05-03 01:24:07.000 123 33340.89 333.22 2355.77 36.80 2011-05-03 01:24:08.000 123 33340.91 333.23 2355.78 36.80 2011-05-03 01:24:09.000 123 33340.99 333.25 2355.74 36.80 2011-05-03 01:24:10.000 123 33341.03 333.20 2355.86 36.80 2011-05-03 01:24:11.000 123 33340.94 333.14 2355.80 36.80 2011-05-03 01:24:12.000 123 33340.94 333.21 2355.78 36.80 2011-05-03 01:24:13.000 123 33340.94 333.15 2355.82 36.80 2011-05-03 01:24:14.000 123 33341.04 333.16 2355.78 36.80 2011-05-03 01:24:15.000 123 33340.92 333.15 2355.83 36.80 2011-05-03 01:24:16.000 123 33340.98 333.15 2355.81 36.80 2011-05-03 01:24:17.000 123 33340.98 333.21 2355.84 36.80 2011-05-03 01:24:18.000 123 33341.00 333.15 2355.88 36.80 2011-05-03 01:24:19.000 123 33341.06 333.17 2355.74 36.80 2011-05-03 01:24:20.000 123 33341.04 333.15 2355.73 36.80 2011-05-03 01:24:21.000 123 33341.13 333.14 2355.78 36.80 2011-05-03 01:24:22.000 123 33341.12 333.11 2355.79 36.80 2011-05-03 01:24:23.000 123 33341.14 333.08 2355.76 36.80 2011-05-03 01:24:24.000 123 33341.11 333.10 2355.80 36.80 2011-05-03 01:24:25.000 123 33341.14 333.12 2355.86 36.80 2011-05-03 01:24:26.000 123 33341.17 333.10 2355.69 36.80 2011-05-03 01:24:27.000 123 33341.10 333.12 2355.76 36.80 2011-05-03 01:24:28.000 123 33341.12 333.14 2355.73 36.80 2011-05-03 01:24:29.000 123 33341.10 333.10 2355.74 36.80 2011-05-03 01:24:30.000 123 33341.19 333.17 2355.70 36.80 2011-05-03 01:24:31.000 123 33341.15 333.13 2355.70 36.80 2011-05-03 01:24:32.000 123 33341.12 333.15 2355.71 36.80 2011-05-03 01:24:33.000 123 33341.13 333.16 2355.72 36.80 2011-05-03 01:24:34.000 123 33341.07 333.12 2355.80 36.80 2011-05-03 01:24:35.000 123 33341.07 333.13 2355.71 36.80 2011-05-03 01:24:36.000 123 33341.07 333.21 2355.70 36.80 2011-05-03 01:24:37.000 123 33341.09 333.24 2355.70 36.80 2011-05-03 01:24:38.000 123 33341.11 333.21 2355.74 36.80 2011-05-03 01:24:39.000 123 33341.09 333.24 2355.74 36.80 2011-05-03 01:24:40.000 123 33340.97 333.26 2355.74 36.80 2011-05-03 01:24:41.000 123 33340.93 333.29 2355.69 36.80 2011-05-03 01:24:42.000 123 33340.94 333.28 2355.67 36.80 2011-05-03 01:24:43.000 123 33340.91 333.37 2355.71 36.80 2011-05-03 01:24:44.000 123 33340.77 333.37 2355.75 36.80 2011-05-03 01:24:45.000 123 33340.96 333.35 2355.69 36.80 2011-05-03 01:24:46.000 123 33340.89 333.35 2355.73 36.80 2011-05-03 01:24:47.000 123 33340.81 333.40 2355.73 36.80 2011-05-03 01:24:48.000 123 33340.78 333.43 2355.78 36.80 2011-05-03 01:24:49.000 123 33340.79 333.44 2355.74 36.80 2011-05-03 01:24:50.000 123 33340.74 333.46 2355.81 36.80 2011-05-03 01:24:51.000 123 33340.79 333.50 2355.73 36.80 2011-05-03 01:24:52.000 123 33340.58 333.55 2355.76 36.80 2011-05-03 01:24:53.000 123 33340.74 333.59 2355.74 36.80 2011-05-03 01:24:54.000 123 33340.61 333.58 2355.79 36.80 2011-05-03 01:24:55.000 123 33340.60 333.60 2355.82 36.80 2011-05-03 01:24:56.000 123 33340.51 333.57 2355.86 36.80 2011-05-03 01:24:57.000 123 33340.65 333.62 2355.81 36.80 2011-05-03 01:24:58.000 123 33340.52 333.65 2355.84 36.80 2011-05-03 01:24:59.000 123 33340.57 333.69 2355.83 36.80 2011-05-03 01:25:00.000 123 33340.62 333.70 2355.86 36.80 2011-05-03 01:25:01.000 123 33340.49 333.67 2355.94 36.80 2011-05-03 01:25:02.000 123 33340.49 333.70 2355.86 36.80 2011-05-03 01:25:03.000 123 33340.60 333.72 2355.89 36.80 2011-05-03 01:25:04.000 123 33340.45 333.74 2355.86 36.80 2011-05-03 01:25:05.000 123 33340.47 333.71 2355.84 36.80 2011-05-03 01:25:06.000 123 33340.43 333.68 2355.93 36.80 2011-05-03 01:25:07.000 123 33340.51 333.76 2355.89 36.80 2011-05-03 01:25:08.000 123 33340.48 333.73 2355.89 36.80 2011-05-03 01:25:09.000 123 33340.56 333.71 2355.90 36.80 2011-05-03 01:25:10.000 123 33340.48 333.75 2355.90 36.80 2011-05-03 01:25:11.000 123 33340.51 333.77 2355.92 36.80 2011-05-03 01:25:12.000 123 33340.54 333.80 2355.94 36.80 2011-05-03 01:25:13.000 123 33340.53 333.76 2355.95 36.80 2011-05-03 01:25:14.000 123 33340.49 333.74 2355.97 36.80 2011-05-03 01:25:15.000 123 33340.50 333.77 2355.93 36.80 2011-05-03 01:25:16.000 123 33340.59 333.77 2355.96 36.80 2011-05-03 01:25:17.000 123 33340.47 333.76 2355.98 36.80 2011-05-03 01:25:18.000 123 33340.53 333.81 2355.99 36.80 2011-05-03 01:25:19.000 123 33340.57 333.82 2356.03 36.80 2011-05-03 01:25:20.000 123 33340.57 333.77 2355.99 36.80 2011-05-03 01:25:21.000 123 33340.53 333.74 2355.93 36.80 2011-05-03 01:25:22.000 123 33340.44 333.80 2356.01 36.80 2011-05-03 01:25:23.000 123 33340.45 333.78 2355.94 36.80 2011-05-03 01:25:24.000 123 33340.50 333.81 2356.01 36.80 2011-05-03 01:25:25.000 123 33340.51 333.81 2355.95 36.80 2011-05-03 01:25:26.000 123 33340.52 333.82 2355.95 36.80 2011-05-03 01:25:27.000 123 33340.60 333.86 2356.00 36.80 2011-05-03 01:25:28.000 123 33340.60 333.81 2355.97 36.80 2011-05-03 01:25:29.000 123 33340.53 333.80 2356.02 36.80 2011-05-03 01:25:30.000 123 33340.51 333.80 2355.92 36.80 2011-05-03 01:25:31.000 123 33340.62 333.84 2355.92 36.80 2011-05-03 01:25:32.000 123 33340.63 333.83 2355.98 36.80 2011-05-03 01:25:33.000 123 33340.57 333.83 2355.93 36.80 2011-05-03 01:25:34.000 123 33340.61 333.89 2356.00 36.80 2011-05-03 01:25:35.000 123 33340.53 333.91 2355.93 36.80 2011-05-03 01:25:36.000 123 33340.56 333.90 2355.89 36.80 2011-05-03 01:25:37.000 123 33340.59 333.89 2355.97 36.80 2011-05-03 01:25:38.000 123 33340.56 333.92 2355.95 36.80 2011-05-03 01:25:39.000 123 33340.56 333.95 2355.92 36.80 2011-05-03 01:25:40.000 123 33340.45 333.98 2355.99 36.80 2011-05-03 01:25:41.000 123 33340.48 333.95 2355.90 36.80 2011-05-03 01:25:42.000 123 33340.52 334.01 2355.92 36.80 2011-05-03 01:25:43.000 123 33340.44 334.05 2355.82 36.80 2011-05-03 01:25:44.000 123 33340.42 334.05 2355.93 36.80 2011-05-03 01:25:45.000 123 33340.48 334.05 2355.94 36.80 2011-05-03 01:25:46.000 123 33340.39 334.07 2355.98 36.80 2011-05-03 01:25:47.000 123 33340.39 334.06 2355.98 36.80 2011-05-03 01:25:48.000 123 33340.34 334.08 2355.98 36.80 2011-05-03 01:25:49.000 123 33340.45 334.04 2355.99 36.80 2011-05-03 01:25:50.000 123 33340.42 334.10 2355.99 36.80 2011-05-03 01:25:51.000 123 33340.31 334.12 2356.02 36.80 2011-05-03 01:25:52.000 123 33340.48 334.12 2355.89 36.80 2011-05-03 01:25:53.000 123 33340.33 334.12 2355.95 36.80 2011-05-03 01:25:54.000 123 33340.42 334.12 2356.03 36.80 2011-05-03 01:25:55.000 123 33340.42 334.12 2355.96 36.80 2011-05-03 01:25:56.000 123 33340.50 334.14 2355.98 36.80 2011-05-03 01:25:57.000 123 33340.47 334.14 2355.98 36.80 2011-05-03 01:25:58.000 123 33340.45 334.15 2356.02 36.80 2011-05-03 01:25:59.000 123 33340.38 334.16 2356.00 36.80 2011-05-03 01:26:00.000 123 33340.44 334.18 2355.98 36.80 2011-05-03 01:26:01.000 123 33340.38 334.19 2356.01 36.80 2011-05-03 01:26:02.000 123 33340.45 334.21 2355.99 36.80 2011-05-03 01:26:03.000 123 33340.38 334.19 2356.06 36.80 2011-05-03 01:26:04.000 123 33340.42 334.27 2356.02 36.80 2011-05-03 01:26:05.000 123 33340.33 334.25 2356.01 36.80 2011-05-03 01:26:06.000 123 33340.39 334.22 2356.03 36.80 2011-05-03 01:26:07.000 123 33340.29 334.26 2355.92 36.80 2011-05-03 01:26:08.000 123 33340.26 334.26 2356.04 36.80 2011-05-03 01:26:09.000 123 33340.36 334.28 2355.98 36.80 2011-05-03 01:26:10.000 123 33340.33 334.31 2355.99 36.80 2011-05-03 01:26:11.000 123 33340.33 334.33 2355.96 36.80 2011-05-03 01:26:12.000 123 33340.29 334.32 2355.99 36.80 2011-05-03 01:26:13.000 123 33340.26 334.31 2356.05 36.80 2011-05-03 01:26:14.000 123 33340.31 334.31 2355.95 36.80 2011-05-03 01:26:15.000 123 33340.28 334.33 2355.96 36.80 2011-05-03 01:26:16.000 123 33340.28 334.40 2356.05 36.80 2011-05-03 01:26:17.000 123 33340.26 334.37 2356.11 36.80 2011-05-03 01:26:18.000 123 33340.36 334.31 2356.04 36.80 2011-05-03 01:26:19.000 123 33340.33 334.33 2356.00 36.80 2011-05-03 01:26:20.000 123 33340.22 334.36 2356.02 36.80 2011-05-03 01:26:21.000 123 33340.39 334.35 2356.08 36.80 2011-05-03 01:26:22.000 123 33340.36 334.37 2356.03 36.80 2011-05-03 01:26:23.000 123 33340.31 334.39 2356.07 36.80 2011-05-03 01:26:24.000 123 33340.32 334.37 2355.98 36.80 2011-05-03 01:26:25.000 123 33340.32 334.39 2356.04 36.80 2011-05-03 01:26:26.000 123 33340.36 334.37 2356.07 36.80 2011-05-03 01:26:27.000 123 33340.33 334.39 2356.09 36.80 2011-05-03 01:26:28.000 123 33340.35 334.36 2355.97 36.80 2011-05-03 01:26:29.000 123 33340.28 334.36 2356.00 36.80 2011-05-03 01:26:30.000 123 33340.31 334.41 2356.08 36.80 2011-05-03 01:26:31.000 123 33340.26 334.43 2356.07 36.80 2011-05-03 01:26:32.000 123 33340.29 334.40 2356.04 36.80 2011-05-03 01:26:33.000 123 33340.39 334.47 2356.01 36.80 2011-05-03 01:26:34.000 123 33340.21 334.46 2356.02 36.80 2011-05-03 01:26:35.000 123 33340.25 334.48 2356.01 36.80 2011-05-03 01:26:36.000 123 33340.16 334.47 2355.96 36.80 2011-05-03 01:26:37.000 123 33340.25 334.52 2356.04 36.80 2011-05-03 01:26:38.000 123 33340.14 334.50 2355.99 36.80 2011-05-03 01:26:39.000 123 33340.28 334.57 2355.99 36.80 2011-05-03 01:26:40.000 123 33340.16 334.59 2356.04 36.80 2011-05-03 01:26:41.000 123 33340.17 334.54 2356.07 36.80 2011-05-03 01:26:42.000 123 33340.22 334.63 2356.11 36.80 2011-05-03 01:26:43.000 123 33340.14 334.56 2356.06 36.80 2011-05-03 01:26:44.000 123 33340.17 334.59 2356.06 36.80 2011-05-03 01:26:45.000 123 33340.16 334.66 2356.03 36.80 2011-05-03 01:26:46.000 123 33340.10 334.63 2355.99 36.80 2011-05-03 01:26:47.000 123 33340.18 334.68 2356.05 36.80 2011-05-03 01:26:48.000 123 33340.17 334.66 2356.07 36.80 2011-05-03 01:26:49.000 123 33340.04 334.69 2356.02 36.80 2011-05-03 01:26:50.000 123 33340.12 334.69 2356.01 36.80 2011-05-03 01:26:51.000 123 33340.10 334.72 2356.02 36.80 2011-05-03 01:26:52.000 123 33340.14 334.69 2356.02 36.80 2011-05-03 01:26:53.000 123 33340.12 334.72 2355.96 36.80 2011-05-03 01:26:54.000 123 33340.14 334.74 2356.08 36.80 2011-05-03 01:26:55.000 123 33340.16 334.78 2356.04 36.80 2011-05-03 01:26:56.000 123 33340.06 334.75 2356.04 36.80 2011-05-03 01:26:57.000 123 33340.18 334.74 2356.07 36.80 2011-05-03 01:26:58.000 123 33340.22 334.82 2355.99 36.80 2011-05-03 01:26:59.000 123 33340.14 334.80 2356.02 36.80 2011-05-03 01:27:00.000 123 33340.13 334.84 2355.98 36.80 2011-05-03 01:27:01.000 123 33340.12 334.85 2356.11 36.80 2011-05-03 01:27:02.000 123 33340.22 334.83 2356.07 36.80 2011-05-03 01:27:03.000 123 33340.16 334.90 2356.05 36.80 2011-05-03 01:27:04.000 123 33340.17 334.89 2356.07 36.80 2011-05-03 01:27:05.000 123 33340.22 334.88 2356.09 36.80 2011-05-03 01:27:06.000 123 33340.21 334.91 2356.03 36.80 2011-05-03 01:27:07.000 123 33340.13 334.99 2356.05 36.80 2011-05-03 01:27:08.000 123 33340.08 334.95 2356.03 36.80 2011-05-03 01:27:09.000 123 33340.20 334.94 2356.11 36.80 2011-05-03 01:27:10.000 123 33340.19 334.90 2356.11 36.80 2011-05-03 01:27:11.000 123 33340.25 334.99 2356.10 36.80 2011-05-03 01:27:12.000 123 33340.24 334.99 2356.04 36.80 2011-05-03 01:27:13.000 123 33340.28 334.97 2356.08 36.80 2011-05-03 01:27:14.000 123 33340.22 334.96 2356.07 36.80 2011-05-03 01:27:15.000 123 33340.27 335.01 2356.07 36.80 2011-05-03 01:27:16.000 123 33340.32 334.97 2356.08 36.80 2011-05-03 01:27:17.000 123 33340.32 334.98 2356.08 36.80 2011-05-03 01:27:18.000 123 33340.35 335.03 2356.07 36.80 2011-05-03 01:27:19.000 123 33340.36 334.98 2355.99 36.80 2011-05-03 01:27:20.000 123 33340.41 335.01 2356.07 36.80 2011-05-03 01:27:21.000 123 33340.39 334.99 2356.10 36.80 2011-05-03 01:27:22.000 123 33340.40 335.04 2356.08 36.80 2011-05-03 01:27:23.000 123 33340.29 335.02 2356.08 36.80 2011-05-03 01:27:24.000 123 33340.36 335.02 2356.07 36.80 2011-05-03 01:27:25.000 123 33340.32 335.01 2356.01 36.80 2011-05-03 01:27:26.000 123 33340.30 335.06 2356.02 36.80 2011-05-03 01:27:27.000 123 33340.41 335.04 2356.01 36.80 2011-05-03 01:27:28.000 123 33340.33 335.05 2356.07 36.80 2011-05-03 01:27:29.000 123 33340.29 335.04 2356.05 36.80 2011-05-03 01:27:30.000 123 33340.42 335.05 2355.99 36.80 2011-05-03 01:27:31.000 123 33340.36 335.04 2356.02 36.80 2011-05-03 01:27:32.000 123 33340.33 334.99 2356.00 36.80 2011-05-03 01:27:33.000 123 33340.42 335.08 2356.02 36.80 2011-05-03 01:27:34.000 123 33340.23 335.07 2356.05 36.80 2011-05-03 01:27:35.000 123 33340.24 335.04 2356.07 36.80 2011-05-03 01:27:36.000 123 33340.30 335.08 2356.02 36.80 2011-05-03 01:27:37.000 123 33340.28 335.07 2356.11 36.80 2011-05-03 01:27:38.000 123 33340.31 335.09 2355.99 36.80 2011-05-03 01:27:39.000 123 33340.31 335.09 2356.01 36.80 2011-05-03 01:27:40.000 123 33340.32 335.14 2356.07 36.80 2011-05-03 01:27:41.000 123 33340.31 335.09 2355.99 36.80 2011-05-03 01:27:42.000 123 33340.33 335.08 2356.03 36.80 2011-05-03 01:27:43.000 123 33340.33 335.07 2356.12 36.80 2011-05-03 01:27:44.000 123 33340.38 335.07 2356.05 36.80 2011-05-03 01:27:45.000 123 33340.39 335.06 2356.04 36.80 2011-05-03 01:27:46.000 123 33340.43 335.07 2355.95 36.80 2011-05-03 01:27:47.000 123 33340.39 335.09 2355.99 36.80 2011-05-03 01:27:48.000 123 33340.39 335.11 2356.05 36.80 2011-05-03 01:27:49.000 123 33340.44 335.12 2356.01 36.80 2011-05-03 01:27:50.000 123 33340.47 335.14 2356.05 36.80 2011-05-03 01:27:51.000 123 33340.37 335.08 2356.12 36.80 2011-05-03 01:27:52.000 123 33340.51 335.15 2355.95 36.80 2011-05-03 01:27:53.000 123 33340.39 335.10 2356.05 36.80 2011-05-03 01:27:54.000 123 33340.40 335.10 2356.10 36.80 2011-05-03 01:27:55.000 123 33340.41 335.13 2356.02 36.80 2011-05-03 01:27:56.000 123 33340.35 335.12 2355.95 36.80 2011-05-03 01:27:57.000 123 33340.36 335.10 2356.09 36.80 2011-05-03 01:27:58.000 123 33340.39 335.14 2356.01 36.80 2011-05-03 01:27:59.000 123 33340.39 335.14 2356.04 36.80 2011-05-03 01:28:00.000 123 33340.33 335.17 2356.07 36.80 2011-05-03 01:28:01.000 123 33340.35 335.16 2356.04 36.80 2011-05-03 01:28:02.000 123 33340.33 335.15 2355.98 36.80 2011-05-03 01:28:03.000 123 33340.40 335.11 2355.99 36.80 2011-05-03 01:28:04.000 123 33340.29 335.13 2355.99 36.80 2011-05-03 01:28:05.000 123 33340.34 335.14 2356.01 36.80 2011-05-03 01:28:06.000 123 33340.39 335.19 2356.01 36.80 2011-05-03 01:28:07.000 123 33340.37 335.15 2356.02 36.80 2011-05-03 01:28:08.000 123 33340.33 335.15 2355.95 36.80 2011-05-03 01:28:09.000 123 33340.42 335.14 2356.02 36.80 2011-05-03 01:28:10.000 123 33340.41 335.15 2355.85 36.80 2011-05-03 01:28:11.000 123 33340.42 335.15 2355.96 36.80 2011-05-03 01:28:12.000 123 33340.38 335.17 2355.91 36.80 2011-05-03 01:28:13.000 123 33340.40 335.10 2355.99 36.80 2011-05-03 01:28:14.000 123 33340.39 335.16 2355.95 36.80 2011-05-03 01:28:15.000 123 33340.54 335.17 2355.97 36.80 2011-05-03 01:28:16.000 123 33340.44 335.14 2355.99 36.80 2011-05-03 01:28:17.000 123 33340.39 335.11 2355.96 36.80 2011-05-03 01:28:18.000 123 33340.45 335.13 2355.93 36.80 2011-05-03 01:28:19.000 123 33340.43 335.12 2355.98 36.80 2011-05-03 01:28:20.000 123 33340.38 335.11 2355.88 36.80 2011-05-03 01:28:21.000 123 33340.42 335.17 2355.93 36.80 2011-05-03 01:28:22.000 123 33340.41 335.14 2355.97 36.80 2011-05-03 01:28:23.000 123 33340.38 335.15 2355.92 36.80 2011-05-03 01:28:24.000 123 33340.38 335.15 2355.95 36.80 2011-05-03 01:28:25.000 123 33340.38 335.13 2355.98 36.80 2011-05-03 01:28:26.000 123 33340.48 335.12 2355.92 36.80 2011-05-03 01:28:27.000 123 33340.29 335.09 2355.86 36.80 2011-05-03 01:28:28.000 123 33340.38 335.13 2355.84 36.80 2011-05-03 01:28:29.000 123 33340.32 335.11 2355.86 36.80 2011-05-03 01:28:30.000 123 33340.44 335.10 2355.98 36.80 2011-05-03 01:28:31.000 123 33340.38 335.13 2355.89 36.80 2011-05-03 01:28:32.000 123 33340.35 335.05 2355.82 36.80 2011-05-03 01:28:33.000 123 33340.49 335.10 2356.00 36.80 2011-05-03 01:28:34.000 123 33340.48 335.06 2355.89 36.80 2011-05-03 01:28:35.000 123 33340.36 335.09 2355.92 36.80 2011-05-03 01:28:36.000 123 33340.43 335.06 2355.88 36.80 2011-05-03 01:28:37.000 123 33340.39 335.12 2355.99 36.80 2011-05-03 01:28:38.000 123 33340.37 335.05 2355.95 36.80 2011-05-03 01:28:39.000 123 33340.31 335.08 2355.88 36.80 2011-05-03 01:28:40.000 123 33340.38 335.10 2355.84 36.80 2011-05-03 01:28:41.000 123 33340.30 335.10 2355.84 36.80 2011-05-03 01:28:42.000 123 33340.35 335.09 2355.86 36.80 2011-05-03 01:28:43.000 123 33340.33 335.08 2355.88 36.80 2011-05-03 01:28:44.000 123 33340.39 335.08 2355.94 36.80 2011-05-03 01:28:45.000 123 33340.26 335.10 2355.88 36.80 2011-05-03 01:28:46.000 123 33340.38 335.03 2355.91 36.80 2011-05-03 01:28:47.000 123 33340.29 335.05 2355.85 36.80 2011-05-03 01:28:48.000 123 33340.38 335.11 2355.84 36.80 2011-05-03 01:28:49.000 123 33340.38 335.06 2355.85 36.80 2011-05-03 01:28:50.000 123 33340.44 335.08 2355.84 36.80 2011-05-03 01:28:51.000 123 33340.39 335.08 2355.86 36.80 2011-05-03 01:28:52.000 123 33340.48 335.08 2355.87 36.80 2011-05-03 01:28:53.000 123 33340.54 335.08 2355.82 36.80 2011-05-03 01:28:54.000 123 33340.47 335.08 2355.88 36.80 2011-05-03 01:28:55.000 123 33340.44 335.05 2355.89 36.80 2011-05-03 01:28:56.000 123 33340.46 335.06 2355.88 36.80 2011-05-03 01:28:57.000 123 33340.40 335.05 2355.86 36.80 2011-05-03 01:28:58.000 123 33340.52 335.06 2355.80 36.80 2011-05-03 01:28:59.000 123 33340.45 335.06 2355.86 36.80 2011-05-03 01:29:00.000 123 33340.45 335.06 2355.87 36.80 2011-05-03 01:29:01.000 123 33340.47 335.08 2355.74 36.80 2011-05-03 01:29:02.000 123 33340.32 335.13 2355.76 36.80 2011-05-03 01:29:03.000 123 33340.45 335.16 2355.86 36.80 2011-05-03 01:29:04.000 123 33340.33 335.11 2355.86 36.80 2011-05-03 01:29:05.000 123 33340.33 335.13 2355.74 36.80 2011-05-03 01:29:06.000 123 33340.43 335.12 2355.86 36.80 2011-05-03 01:29:07.000 123 33340.38 335.15 2355.92 36.80 2011-05-03 01:29:08.000 123 33340.33 335.17 2355.82 36.80 2011-05-03 01:29:09.000 123 33340.31 335.18 2355.84 36.80 2011-05-03 01:29:10.000 123 33340.27 335.18 2355.83 36.80 2011-05-03 01:29:11.000 123 33340.35 335.20 2355.80 36.80 2011-05-03 01:29:12.000 123 33340.32 335.20 2355.78 36.80 2011-05-03 01:29:13.000 123 33340.37 335.19 2355.84 36.80 2011-05-03 01:29:14.000 123 33340.33 335.20 2355.81 36.80 2011-05-03 01:29:15.000 123 33340.28 335.21 2355.83 36.80 2011-05-03 01:29:16.000 123 33340.39 335.24 2355.85 36.80 2011-05-03 01:29:17.000 123 33340.48 335.24 2355.86 36.80 2011-05-03 01:29:18.000 123 33340.44 335.26 2355.86 36.80 2011-05-03 01:29:19.000 123 33340.37 335.24 2355.76 36.80 2011-05-03 01:29:20.000 123 33340.41 335.22 2355.84 36.80 2011-05-03 01:29:21.000 123 33340.43 335.30 2355.82 36.80 2011-05-03 01:29:22.000 123 33340.47 335.30 2355.82 36.80 2011-05-03 01:29:23.000 123 33340.45 335.25 2355.83 36.80 2011-05-03 01:29:24.000 123 33340.50 335.30 2355.89 36.80 2011-05-03 01:29:25.000 123 33340.50 335.35 2355.85 36.80 2011-05-03 01:29:26.000 123 33340.44 335.37 2355.83 36.80 2011-05-03 01:29:27.000 123 33340.41 335.36 2355.74 36.80 2011-05-03 01:29:28.000 123 33340.40 335.35 2355.85 36.80 2011-05-03 01:29:29.000 123 33340.49 335.36 2355.81 36.80 2011-05-03 01:29:30.000 123 33340.41 335.36 2355.81 36.80 2011-05-03 01:29:31.000 123 33340.50 335.40 2355.73 36.80 2011-05-03 01:29:32.000 123 33340.40 335.41 2355.87 36.80 2011-05-03 01:29:33.000 123 33340.32 335.41 2355.87 36.80 2011-05-03 01:29:34.000 123 33340.34 335.47 2355.89 36.80 2011-05-03 01:29:35.000 123 33340.42 335.41 2355.83 36.80 2011-05-03 01:29:36.000 123 33340.45 335.38 2355.86 36.80 2011-05-03 01:29:37.000 123 33340.44 335.42 2355.77 36.80 2011-05-03 01:29:38.000 123 33340.43 335.44 2355.88 36.80 2011-05-03 01:29:39.000 123 33340.39 335.47 2355.80 36.80 2011-05-03 01:29:40.000 123 33340.35 335.46 2355.86 36.80 2011-05-03 01:29:41.000 123 33340.47 335.46 2355.89 36.80 2011-05-03 01:29:42.000 123 33340.43 335.49 2355.86 36.80 2011-05-03 01:29:43.000 123 33340.45 335.49 2355.78 36.80 2011-05-03 01:29:44.000 123 33340.48 335.46 2355.82 36.80 2011-05-03 01:29:45.000 123 33340.48 335.51 2355.89 36.80 2011-05-03 01:29:46.000 123 33340.40 335.48 2355.79 36.80 2011-05-03 01:29:47.000 123 33340.44 335.49 2355.85 36.80 2011-05-03 01:29:48.000 123 33340.50 335.51 2355.88 36.80 2011-05-03 01:29:49.000 123 33340.44 335.55 2355.83 36.80 2011-05-03 01:29:50.000 123 33340.50 335.51 2355.78 36.80 2011-05-03 01:29:51.000 123 33340.56 335.52 2355.78 36.80 2011-05-03 01:29:52.000 123 33340.44 335.56 2355.92 36.80 2011-05-03 01:29:53.000 123 33340.47 335.54 2355.84 36.80 2011-05-03 01:29:54.000 123 33340.39 335.53 2355.84 36.80 2011-05-03 01:29:55.000 123 33340.54 335.56 2355.86 36.80 2011-05-03 01:29:56.000 123 33340.50 335.59 2355.82 36.80 2011-05-03 01:29:57.000 123 33340.51 335.55 2355.80 36.80 2011-05-03 01:29:58.000 123 33340.63 335.57 2355.86 36.80 2011-05-03 01:29:59.000 123 33340.68 335.59 2355.86 36.80 2011-05-03 01:30:00.000 123 33340.58 335.61 2355.88 36.80 2011-05-03 01:30:01.000 123 33340.64 335.64 2355.79 36.80 2011-05-03 01:30:02.000 123 33340.63 335.62 2355.80 36.80 2011-05-03 01:30:03.000 123 33340.76 335.62 2355.82 36.80 2011-05-03 01:30:04.000 123 33340.59 335.67 2355.80 36.80 2011-05-03 01:30:05.000 123 33340.64 335.66 2355.80 36.80 2011-05-03 01:30:06.000 123 33340.66 335.65 2355.82 36.80 2011-05-03 01:30:07.000 123 33340.66 335.67 2355.83 36.80 2011-05-03 01:30:08.000 123 33340.57 335.67 2355.84 36.80 2011-05-03 01:30:09.000 123 33340.50 335.67 2355.79 36.80 2011-05-03 01:30:10.000 123 33340.64 335.69 2355.86 36.80 2011-05-03 01:30:11.000 123 33340.63 335.75 2355.85 36.80 2011-05-03 01:30:12.000 123 33340.50 335.70 2355.79 36.80 2011-05-03 01:30:13.000 123 33340.57 335.71 2355.88 36.80 2011-05-03 01:30:14.000 123 33340.52 335.72 2355.73 36.80 2011-05-03 01:30:15.000 123 33340.59 335.73 2355.77 36.80 2011-05-03 01:30:16.000 123 33340.41 335.76 2355.79 36.80 2011-05-03 01:30:17.000 123 33340.64 335.76 2355.83 36.80 2011-05-03 01:30:18.000 123 33340.54 335.78 2355.89 36.80 2011-05-03 01:30:19.000 123 33340.57 335.76 2355.88 36.80 2011-05-03 01:30:20.000 123 33340.58 335.77 2355.77 36.80 2011-05-03 01:30:21.000 123 33340.59 335.78 2355.80 36.80 2011-05-03 01:30:22.000 123 33340.59 335.79 2355.86 36.80 2011-05-03 01:30:23.000 123 33340.69 335.75 2355.80 36.80 2011-05-03 01:30:24.000 123 33340.56 335.70 2355.76 36.80 2011-05-03 01:30:25.000 123 33340.63 335.80 2355.86 36.80 2011-05-03 01:30:26.000 123 33340.62 335.76 2355.80 36.80 2011-05-03 01:30:27.000 123 33340.62 335.76 2355.88 36.80 2011-05-03 01:30:28.000 123 33340.65 335.81 2355.84 36.80 2011-05-03 01:30:29.000 123 33340.68 335.78 2355.78 36.80 2011-05-03 01:30:30.000 123 33340.61 335.80 2355.76 36.80 2011-05-03 01:30:31.000 123 33340.66 335.79 2355.73 36.80 2011-05-03 01:30:32.000 123 33340.65 335.80 2355.86 36.80 2011-05-03 01:30:33.000 123 33340.71 335.80 2355.80 36.80 2011-05-03 01:30:34.000 123 33340.73 335.78 2355.74 36.80 2011-05-03 01:30:35.000 123 33340.59 335.77 2355.82 36.80 2011-05-03 01:30:36.000 123 33340.71 335.77 2355.74 36.80 2011-05-03 01:30:37.000 123 33340.72 335.89 2355.75 36.80 2011-05-03 01:30:38.000 123 33340.75 335.82 2355.82 36.80 2011-05-03 01:30:39.000 123 33340.82 335.80 2355.79 36.80 2011-05-03 01:30:40.000 123 33340.75 335.84 2355.83 36.80 2011-05-03 01:30:41.000 123 33340.81 335.81 2355.77 36.80 2011-05-03 01:30:42.000 123 33340.74 335.81 2355.78 36.80 2011-05-03 01:30:43.000 123 33340.81 335.82 2355.71 36.80 2011-05-03 01:30:44.000 123 33340.79 335.82 2355.83 36.80 2011-05-03 01:30:45.000 123 33340.73 335.79 2355.83 36.80 2011-05-03 01:30:46.000 123 33340.82 335.82 2355.82 36.80 2011-05-03 01:30:47.000 123 33340.84 335.83 2355.76 36.80 2011-05-03 01:30:48.000 123 33340.83 335.82 2355.69 36.80 2011-05-03 01:30:49.000 123 33340.85 335.80 2355.80 36.80 2011-05-03 01:30:50.000 123 33340.87 335.80 2355.79 36.80 2011-05-03 01:30:51.000 123 33340.85 335.80 2355.77 36.80 2011-05-03 01:30:52.000 123 33340.88 335.82 2355.82 36.80 2011-05-03 01:30:53.000 123 33340.91 335.78 2355.77 36.80 2011-05-03 01:30:54.000 123 33340.84 335.80 2355.80 36.80 2011-05-03 01:30:55.000 123 33340.98 335.84 2355.82 36.80 2011-05-03 01:30:56.000 123 33340.87 335.80 2355.67 36.80 2011-05-03 01:30:57.000 123 33340.89 335.80 2355.78 36.80 2011-05-03 01:30:58.000 123 33340.83 335.84 2355.71 36.80 2011-05-03 01:30:59.000 123 33340.93 335.84 2355.68 36.80 2011-05-03 01:31:00.000 123 33340.90 335.86 2355.63 36.80 2011-05-03 01:31:01.000 123 33340.87 335.82 2355.72 36.80 2011-05-03 01:31:02.000 123 33340.87 335.85 2355.77 36.80 2011-05-03 01:31:03.000 123 33340.86 335.82 2355.68 36.80 2011-05-03 01:31:04.000 123 33340.89 335.86 2355.74 36.80 2011-05-03 01:31:05.000 123 33340.92 335.85 2355.71 36.80 2011-05-03 01:31:06.000 123 33340.94 335.83 2355.67 36.80 2011-05-03 01:31:07.000 123 33340.95 335.83 2355.73 36.80 2011-05-03 01:31:08.000 123 33340.97 335.80 2355.69 36.80 2011-05-03 01:31:09.000 123 33340.99 335.81 2355.67 36.80 2011-05-03 01:31:10.000 123 33341.06 335.79 2355.73 36.80 2011-05-03 01:31:11.000 123 33340.92 335.80 2355.69 36.80 2011-05-03 01:31:12.000 123 33341.01 335.80 2355.65 36.80 2011-05-03 01:31:13.000 123 33341.04 335.79 2355.67 36.80 2011-05-03 01:31:14.000 123 33341.03 335.78 2355.69 36.80 2011-05-03 01:31:15.000 123 33340.99 335.82 2355.72 36.80 2011-05-03 01:31:16.000 123 33341.03 335.78 2355.76 36.80 2011-05-03 01:31:17.000 123 33341.07 335.77 2355.70 36.80 2011-05-03 01:31:18.000 123 33341.01 335.75 2355.60 36.80 2011-05-03 01:31:19.000 123 33341.03 335.80 2355.65 36.80 2011-05-03 01:31:20.000 123 33341.00 335.81 2355.72 36.80 2011-05-03 01:31:21.000 123 33341.03 335.84 2355.58 36.80 2011-05-03 01:31:22.000 123 33341.03 335.81 2355.63 36.80 2011-05-03 01:31:23.000 123 33340.94 335.80 2355.64 36.80 2011-05-03 01:31:24.000 123 33340.98 335.82 2355.59 36.80 2011-05-03 01:31:25.000 123 33341.02 335.80 2355.67 36.80 2011-05-03 01:31:26.000 123 33341.07 335.85 2355.61 36.80 2011-05-03 01:31:27.000 123 33340.96 335.79 2355.56 36.80 2011-05-03 01:31:28.000 123 33341.03 335.80 2355.59 36.80 2011-05-03 01:31:29.000 123 33341.04 335.77 2355.69 36.80 2011-05-03 01:31:30.000 123 33340.98 335.77 2355.69 36.80 2011-05-03 01:31:31.000 123 33340.91 335.75 2355.61 36.80 2011-05-03 01:31:32.000 123 33340.99 335.75 2355.75 36.80 2011-05-03 01:31:33.000 123 33341.04 335.74 2355.69 36.80 2011-05-03 01:31:34.000 123 33340.99 335.77 2355.64 36.80 2011-05-03 01:31:35.000 123 33341.04 335.75 2355.58 36.80 2011-05-03 01:31:36.000 123 33341.10 335.71 2355.62 36.80 2011-05-03 01:31:37.000 123 33341.11 335.77 2355.69 36.80 2011-05-03 01:31:38.000 123 33341.08 335.72 2355.64 36.80 2011-05-03 01:31:39.000 123 33341.19 335.73 2355.74 36.80 2011-05-03 01:31:40.000 123 33341.16 335.75 2355.55 36.80 2011-05-03 01:31:41.000 123 33341.06 335.71 2355.74 36.80 2011-05-03 01:31:42.000 123 33341.11 335.69 2355.71 36.80 2011-05-03 01:31:43.000 123 33341.16 335.73 2355.59 36.80 2011-05-03 01:31:44.000 123 33341.23 335.74 2355.70 36.80 2011-05-03 01:31:45.000 123 33341.19 335.68 2355.62 36.80 2011-05-03 01:31:46.000 123 33341.15 335.73 2355.64 36.80 2011-05-03 01:31:47.000 123 33341.21 335.74 2355.64 36.80 2011-05-03 01:31:48.000 123 33341.13 335.71 2355.65 36.80 2011-05-03 01:31:49.000 123 33341.19 335.73 2355.62 36.80 2011-05-03 01:31:50.000 123 33341.22 335.69 2355.57 36.80 2011-05-03 01:31:51.000 123 33341.17 335.70 2355.59 36.80 2011-05-03 01:31:52.000 123 33341.22 335.72 2355.62 36.80 2011-05-03 01:31:53.000 123 33341.24 335.76 2355.67 36.80 2011-05-03 01:31:54.000 123 33341.18 335.72 2355.59 36.80 2011-05-03 01:31:55.000 123 33341.30 335.67 2355.68 36.80 2011-05-03 01:31:56.000 123 33341.29 335.69 2355.58 36.80 2011-05-03 01:31:57.000 123 33341.34 335.69 2355.57 36.80 2011-05-03 01:31:58.000 123 33341.26 335.71 2355.57 36.80 2011-05-03 01:31:59.000 123 33341.38 335.65 2355.55 36.80 2011-05-03 01:32:00.000 123 33341.34 335.68 2355.61 36.80 2011-05-03 01:32:01.000 123 33341.35 335.63 2355.42 36.80 2011-05-03 01:32:02.000 123 33341.31 335.68 2355.54 36.80 2011-05-03 01:32:03.000 123 33341.32 335.67 2355.46 36.80 2011-05-03 01:32:04.000 123 33341.29 335.66 2355.52 36.80 2011-05-03 01:32:05.000 123 33341.29 335.64 2355.50 36.80 2011-05-03 01:32:06.000 123 33341.28 335.62 2355.47 36.80 2011-05-03 01:32:07.000 123 33341.38 335.65 2355.52 36.80 2011-05-03 01:32:08.000 123 33341.28 335.69 2355.47 36.80 2011-05-03 01:32:09.000 123 33341.26 335.67 2355.55 36.80 2011-05-03 01:32:10.000 123 33341.35 335.64 2355.48 36.80 2011-05-03 01:32:11.000 123 33341.29 335.68 2355.46 36.80 2011-05-03 01:32:12.000 123 33341.35 335.66 2355.46 36.80 2011-05-03 01:32:13.000 123 33341.41 335.65 2355.47 36.80 2011-05-03 01:32:14.000 123 33341.43 335.68 2355.56 36.80 2011-05-03 01:32:15.000 123 33341.32 335.70 2355.49 36.80 2011-05-03 01:32:16.000 123 33341.33 335.66 2355.46 36.80 2011-05-03 01:32:17.000 123 33341.49 335.62 2355.46 36.80 2011-05-03 01:32:18.000 123 33341.47 335.63 2355.53 36.80 2011-05-03 01:32:19.000 123 33341.53 335.65 2355.46 36.80 2011-05-03 01:32:20.000 123 33341.57 335.64 2355.59 36.80 2011-05-03 01:32:21.000 123 33341.62 335.65 2355.51 36.80 2011-05-03 01:32:22.000 123 33341.65 335.64 2355.46 36.80 2011-05-03 01:32:23.000 123 33341.61 335.62 2355.46 36.80 2011-05-03 01:32:24.000 123 33341.56 335.61 2355.46 36.80 2011-05-03 01:32:25.000 123 33341.64 335.62 2355.45 36.80 2011-05-03 01:32:26.000 123 33341.65 335.61 2355.41 36.80 2011-05-03 01:32:27.000 123 33341.60 335.64 2355.53 36.80 2011-05-03 01:32:28.000 123 33341.68 335.62 2355.50 36.80 2011-05-03 01:32:29.000 123 33341.67 335.61 2355.46 36.80 2011-05-03 01:32:30.000 123 33341.69 335.63 2355.45 36.80 2011-05-03 01:32:31.000 123 33341.64 335.57 2355.43 36.80 2011-05-03 01:32:32.000 123 33341.69 335.60 2355.43 36.80 2011-05-03 01:32:33.000 123 33341.60 335.65 2355.36 36.80 2011-05-03 01:32:34.000 123 33341.58 335.64 2355.43 36.80 2011-05-03 01:32:35.000 123 33341.61 335.62 2355.39 36.80 2011-05-03 01:32:36.000 123 33341.56 335.59 2355.33 36.80 2011-05-03 01:32:37.000 123 33341.69 335.56 2355.43 36.80 2011-05-03 01:32:38.000 123 33341.64 335.57 2355.42 36.80 2011-05-03 01:32:39.000 123 33341.65 335.59 2355.40 36.80 2011-05-03 01:32:40.000 123 33341.74 335.58 2355.43 36.80 2011-05-03 01:32:41.000 123 33341.66 335.55 2355.45 36.80 2011-05-03 01:32:42.000 123 33341.72 335.56 2355.46 36.80 2011-05-03 01:32:43.000 123 33341.66 335.57 2355.41 36.80 2011-05-03 01:32:44.000 123 33341.66 335.55 2355.41 36.80 2011-05-03 01:32:45.000 123 33341.66 335.52 2355.52 36.80 2011-05-03 01:32:46.000 123 33341.75 335.54 2355.37 36.80 2011-05-03 01:32:47.000 123 33341.69 335.58 2355.42 36.80 2011-05-03 01:32:48.000 123 33341.71 335.53 2355.34 36.80 2011-05-03 01:32:49.000 123 33341.70 335.54 2355.43 36.80 2011-05-03 01:32:50.000 123 33341.72 335.57 2355.38 36.80 2011-05-03 01:32:51.000 123 33341.62 335.55 2355.29 36.80 2011-05-03 01:32:52.000 123 33341.71 335.52 2355.34 36.80 2011-05-03 01:32:53.000 123 33341.69 335.55 2355.31 36.80 2011-05-03 01:32:54.000 123 33341.66 335.52 2355.28 36.80 2011-05-03 01:32:55.000 123 33341.75 335.50 2355.33 36.80 2011-05-03 01:32:56.000 123 33341.72 335.49 2355.32 36.80 2011-05-03 01:32:57.000 123 33341.74 335.53 2355.45 36.80 2011-05-03 01:32:58.000 123 33341.70 335.51 2355.33 36.80 2011-05-03 01:32:59.000 123 33341.78 335.47 2355.30 36.80 2011-05-03 01:33:00.000 123 33341.74 335.46 2355.33 36.80 2011-05-03 01:33:01.000 123 33341.77 335.42 2355.45 36.80 2011-05-03 01:33:02.000 123 33341.77 335.44 2355.38 36.80 2011-05-03 01:33:03.000 123 33341.75 335.38 2355.34 36.80 2011-05-03 01:33:04.000 123 33341.80 335.40 2355.36 36.80 2011-05-03 01:33:05.000 123 33341.78 335.41 2355.31 36.80 2011-05-03 01:33:06.000 123 33341.83 335.38 2355.32 36.80 2011-05-03 01:33:07.000 123 33341.85 335.35 2355.37 36.80 2011-05-03 01:33:08.000 123 33341.91 335.38 2355.39 36.80 2011-05-03 01:33:09.000 123 33341.83 335.35 2355.40 36.80 2011-05-03 01:33:10.000 123 33341.86 335.32 2355.32 36.80 2011-05-03 01:33:11.000 123 33341.96 335.33 2355.40 36.80 2011-05-03 01:33:12.000 123 33341.89 335.31 2355.40 36.80 2011-05-03 01:33:13.000 123 33341.98 335.32 2355.36 36.80 2011-05-03 01:33:14.000 123 33341.84 335.30 2355.37 36.80 2011-05-03 01:33:15.000 123 33341.93 335.28 2355.33 36.80 2011-05-03 01:33:16.000 123 33341.86 335.31 2355.25 36.80 2011-05-03 01:33:17.000 123 33342.02 335.32 2355.27 36.80 2011-05-03 01:33:18.000 123 33341.90 335.35 2355.26 36.80 2011-05-03 01:33:19.000 123 33341.99 335.30 2355.28 36.80 2011-05-03 01:33:20.000 123 33342.00 335.25 2355.26 36.80 2011-05-03 01:33:21.000 123 33342.03 335.28 2355.20 36.80 2011-05-03 01:33:22.000 123 33341.96 335.24 2355.24 36.80 2011-05-03 01:33:23.000 123 33341.98 335.21 2355.22 36.80 2011-05-03 01:33:24.000 123 33342.03 335.24 2355.22 36.80 2011-05-03 01:33:25.000 123 33341.99 335.22 2355.24 36.80 2011-05-03 01:33:26.000 123 33342.02 335.21 2355.20 36.80 2011-05-03 01:33:27.000 123 33342.03 335.15 2355.26 36.80 2011-05-03 01:33:28.000 123 33342.15 335.18 2355.27 36.80 2011-05-03 01:33:29.000 123 33342.00 335.16 2355.20 36.80 2011-05-03 01:33:30.000 123 33341.98 335.13 2355.17 36.80 2011-05-03 01:33:31.000 123 33342.03 335.19 2355.23 36.80 2011-05-03 01:33:32.000 123 33342.00 335.15 2355.17 36.80 2011-05-03 01:33:33.000 123 33342.06 335.14 2355.17 36.80 2011-05-03 01:33:34.000 123 33342.11 335.13 2355.13 36.80 2011-05-03 01:33:35.000 123 33342.06 335.06 2355.18 36.80 2011-05-03 01:33:36.000 123 33342.05 335.06 2355.15 36.80 2011-05-03 01:33:37.000 123 33342.08 335.10 2355.16 36.80 2011-05-03 01:33:38.000 123 33342.09 335.08 2355.18 36.80 2011-05-03 01:33:39.000 123 33342.11 335.09 2355.24 36.80 2011-05-03 01:33:40.000 123 33342.09 335.06 2355.22 36.80 2011-05-03 01:33:41.000 123 33342.01 335.09 2355.20 36.80 2011-05-03 01:33:42.000 123 33342.07 335.04 2355.13 36.80 2011-05-03 01:33:43.000 123 33342.14 335.02 2355.17 36.80 2011-05-03 01:33:44.000 123 33342.08 334.99 2355.20 36.80 2011-05-03 01:33:45.000 123 33342.15 335.03 2355.21 36.80 2011-05-03 01:33:46.000 123 33342.19 334.98 2355.09 36.80 2011-05-03 01:33:47.000 123 33342.08 335.03 2355.08 36.80 2011-05-03 01:33:48.000 123 33342.17 335.02 2355.10 36.80 2011-05-03 01:33:49.000 123 33342.22 334.96 2355.01 36.80 2011-05-03 01:33:50.000 123 33342.23 334.93 2355.11 36.80 2011-05-03 01:33:51.000 123 33342.20 334.93 2355.20 36.80 2011-05-03 01:33:52.000 123 33342.23 334.92 2355.07 36.80 2011-05-03 01:33:53.000 123 33342.23 334.93 2355.04 36.80 2011-05-03 01:33:54.000 123 33342.24 334.93 2355.07 36.80 2011-05-03 01:33:55.000 123 33342.28 334.95 2355.01 36.80 2011-05-03 01:33:56.000 123 33342.28 334.93 2355.11 36.80 2011-05-03 01:33:57.000 123 33342.36 334.96 2355.06 36.80 2011-05-03 01:33:58.000 123 33342.23 334.89 2355.12 36.80 2011-05-03 01:33:59.000 123 33342.26 334.88 2355.03 36.80 2011-05-03 01:34:00.000 123 33342.31 334.86 2355.04 36.80 2011-05-03 01:34:01.000 123 33342.30 334.85 2355.07 36.80 2011-05-03 01:34:02.000 123 33342.28 334.84 2355.04 36.80 2011-05-03 01:34:03.000 123 33342.40 334.82 2355.09 36.80 2011-05-03 01:34:04.000 123 33342.35 334.79 2354.95 36.80 2011-05-03 01:34:05.000 123 33342.39 334.77 2355.01 36.80 2011-05-03 01:34:06.000 123 33342.32 334.77 2354.96 36.80 2011-05-03 01:34:07.000 123 33342.40 334.79 2354.97 36.80 2011-05-03 01:34:08.000 123 33342.42 334.77 2355.05 36.80 2011-05-03 01:34:09.000 123 33342.40 334.71 2354.97 36.80 2011-05-03 01:34:10.000 123 33342.47 334.76 2354.94 36.80 2011-05-03 01:34:11.000 123 33342.47 334.71 2354.89 36.80 2011-05-03 01:34:12.000 123 33342.44 334.72 2354.87 36.80 2011-05-03 01:34:13.000 123 33342.47 334.69 2354.95 36.80 2011-05-03 01:34:14.000 123 33342.59 334.66 2354.95 36.80 2011-05-03 01:34:15.000 123 33342.61 334.68 2354.86 36.80 2011-05-03 01:34:16.000 123 33342.52 334.64 2354.92 36.80 2011-05-03 01:34:17.000 123 33342.58 334.65 2354.86 36.80 2011-05-03 01:34:18.000 123 33342.62 334.62 2354.86 36.80 2011-05-03 01:34:19.000 123 33342.64 334.58 2354.91 36.80 2011-05-03 01:34:20.000 123 33342.61 334.56 2354.81 36.80 2011-05-03 01:34:21.000 123 33342.64 334.54 2354.89 36.80 2011-05-03 01:34:22.000 123 33342.72 334.56 2354.90 36.80 2011-05-03 01:34:23.000 123 33342.72 334.50 2354.80 36.80 2011-05-03 01:34:24.000 123 33342.68 334.47 2354.80 36.80 2011-05-03 01:34:25.000 123 33342.72 334.51 2354.75 36.80 2011-05-03 01:34:26.000 123 33342.75 334.44 2354.81 36.80 2011-05-03 01:34:27.000 123 33342.79 334.43 2354.80 36.80 2011-05-03 01:34:28.000 123 33342.79 334.42 2354.91 36.80 2011-05-03 01:34:29.000 123 33342.82 334.42 2354.73 36.80 2011-05-03 01:34:30.000 123 33342.84 334.43 2354.82 36.80 2011-05-03 01:34:31.000 123 33342.79 334.39 2354.76 36.80 2011-05-03 01:34:32.000 123 33342.80 334.46 2354.79 36.80 2011-05-03 01:34:33.000 123 33342.79 334.40 2354.82 36.80 2011-05-03 01:34:34.000 123 33342.75 334.36 2354.75 36.80 2011-05-03 01:34:35.000 123 33342.86 334.38 2354.70 36.80 2011-05-03 01:34:36.000 123 33342.83 334.37 2354.75 36.80 2011-05-03 01:34:37.000 123 33342.75 334.36 2354.80 36.80 2011-05-03 01:34:38.000 123 33342.79 334.36 2354.74 36.80 2011-05-03 01:34:39.000 123 33342.79 334.35 2354.77 36.80 2011-05-03 01:34:40.000 123 33342.89 334.32 2354.72 36.80 2011-05-03 01:34:41.000 123 33342.92 334.33 2354.70 36.80 2011-05-03 01:34:42.000 123 33342.93 334.31 2354.68 36.80 2011-05-03 01:34:43.000 123 33342.91 334.35 2354.70 36.80 2011-05-03 01:34:44.000 123 33342.92 334.34 2354.66 36.80 2011-05-03 01:34:45.000 123 33342.94 334.28 2354.64 36.80 2011-05-03 01:34:46.000 123 33342.77 334.28 2354.64 36.80 2011-05-03 01:34:47.000 123 33342.92 334.28 2354.63 36.80 2011-05-03 01:34:48.000 123 33342.90 334.29 2354.66 36.80 2011-05-03 01:34:49.000 123 33342.93 334.29 2354.69 36.80 2011-05-03 01:34:50.000 123 33342.93 334.27 2354.67 36.80 2011-05-03 01:34:51.000 123 33343.02 334.27 2354.63 36.80 2011-05-03 01:34:52.000 123 33342.90 334.31 2354.60 36.80 2011-05-03 01:34:53.000 123 33342.90 334.27 2354.63 36.80 2011-05-03 01:34:54.000 123 33342.99 334.25 2354.59 36.80 2011-05-03 01:34:55.000 123 33342.98 334.23 2354.69 36.80 2011-05-03 01:34:56.000 123 33342.90 334.18 2354.75 36.80 2011-05-03 01:34:57.000 123 33342.93 334.25 2354.73 36.80 2011-05-03 01:34:58.000 123 33342.98 334.21 2354.62 36.80 2011-05-03 01:34:59.000 123 33343.00 334.19 2354.68 36.80 2011-05-03 01:35:00.000 123 33342.96 334.14 2354.74 36.80 2011-05-03 01:35:01.000 123 33343.00 334.15 2354.71 36.80 2011-05-03 01:35:02.000 123 33343.03 334.12 2354.70 36.80 2011-05-03 01:35:03.000 123 33342.98 334.08 2354.66 36.80 2011-05-03 01:35:04.000 123 33343.02 334.11 2354.70 36.80 2011-05-03 01:35:05.000 123 33343.03 334.12 2354.61 36.80 2011-05-03 01:35:06.000 123 33342.98 334.08 2354.64 36.80 2011-05-03 01:35:07.000 123 33343.02 334.11 2354.57 36.80 2011-05-03 01:35:08.000 123 33343.07 334.06 2354.62 36.80 2011-05-03 01:35:09.000 123 33342.96 334.04 2354.58 36.80 2011-05-03 01:35:10.000 123 33343.00 334.07 2354.62 36.80 2011-05-03 01:35:11.000 123 33342.98 334.04 2354.71 36.80 2011-05-03 01:35:12.000 123 33342.92 334.04 2354.61 36.80 2011-05-03 01:35:13.000 123 33342.96 334.03 2354.66 36.80 2011-05-03 01:35:14.000 123 33342.90 334.05 2354.71 36.80 2011-05-03 01:35:15.000 123 33342.95 334.04 2354.64 36.80 2011-05-03 01:35:16.000 123 33342.86 334.00 2354.63 36.80 2011-05-03 01:35:17.000 123 33342.89 333.94 2354.70 36.80 2011-05-03 01:35:18.000 123 33342.86 333.94 2354.63 36.80 2011-05-03 01:35:19.000 123 33342.93 333.94 2354.65 36.80 2011-05-03 01:35:20.000 123 33342.85 333.98 2354.59 36.80 2011-05-03 01:35:21.000 123 33342.90 333.96 2354.67 36.80 2011-05-03 01:35:22.000 123 33342.99 333.91 2354.55 36.80 2011-05-03 01:35:23.000 123 33342.93 333.91 2354.59 36.80 2011-05-03 01:35:24.000 123 33342.86 333.88 2354.66 36.80 2011-05-03 01:35:25.000 123 33343.07 333.87 2354.57 36.80 2011-05-03 01:35:26.000 123 33343.05 333.94 2354.65 36.80 2011-05-03 01:35:27.000 123 33342.95 333.89 2354.66 36.80 2011-05-03 01:35:28.000 123 33343.02 333.85 2354.66 36.80 2011-05-03 01:35:29.000 123 33343.06 333.89 2354.66 36.80 2011-05-03 01:35:30.000 123 33343.05 333.91 2354.62 36.80 2011-05-03 01:35:31.000 123 33343.04 333.86 2354.67 36.80 2011-05-03 01:35:32.000 123 33343.08 333.84 2354.63 36.80 2011-05-03 01:35:33.000 123 33343.13 333.86 2354.59 36.80 2011-05-03 01:35:34.000 123 33343.00 333.86 2354.68 36.80 2011-05-03 01:35:35.000 123 33343.05 333.87 2354.59 36.80 2011-05-03 01:35:36.000 123 33343.10 333.86 2354.57 36.80 2011-05-03 01:35:37.000 123 33343.10 333.87 2354.58 36.80 2011-05-03 01:35:38.000 123 33343.03 333.89 2354.63 36.80 2011-05-03 01:35:39.000 123 33343.04 333.91 2354.68 36.80 2011-05-03 01:35:40.000 123 33343.09 333.84 2354.68 36.80 2011-05-03 01:35:41.000 123 33343.13 333.85 2354.57 36.80 2011-05-03 01:35:42.000 123 33342.99 333.86 2354.59 36.80 2011-05-03 01:35:43.000 123 33343.10 333.84 2354.59 36.80 2011-05-03 01:35:44.000 123 33343.09 333.85 2354.59 36.80 2011-05-03 01:35:45.000 123 33343.08 333.81 2354.62 36.80 2011-05-03 01:35:46.000 123 33343.05 333.86 2354.58 36.80 2011-05-03 01:35:47.000 123 33343.11 333.83 2354.59 36.80 2011-05-03 01:35:48.000 123 33343.12 333.80 2354.61 36.80 2011-05-03 01:35:49.000 123 33343.12 333.82 2354.61 36.80 2011-05-03 01:35:50.000 123 33343.11 333.81 2354.59 36.80 2011-05-03 01:35:51.000 123 33343.20 333.83 2354.61 36.80 2011-05-03 01:35:52.000 123 33343.07 333.78 2354.71 36.80 2011-05-03 01:35:53.000 123 33343.18 333.74 2354.52 36.80 2011-05-03 01:35:54.000 123 33343.12 333.75 2354.55 36.80 2011-05-03 01:35:55.000 123 33343.15 333.73 2354.71 36.80 2011-05-03 01:35:56.000 123 33343.15 333.73 2354.68 36.80 2011-05-03 01:35:57.000 123 33343.08 333.67 2354.61 36.80 2011-05-03 01:35:58.000 123 33343.10 333.71 2354.64 36.80 2011-05-03 01:35:59.000 123 33343.31 333.71 2354.65 36.80 2011-05-03 01:36:00.000 123 33343.21 333.69 2354.70 36.80 2011-05-03 01:36:01.000 123 33343.20 333.67 2354.65 36.80 2011-05-03 01:36:02.000 123 33343.26 333.63 2354.71 36.80 2011-05-03 01:36:03.000 123 33343.24 333.64 2354.65 36.80 2011-05-03 01:36:04.000 123 33343.27 333.61 2354.56 36.80 2011-05-03 01:36:05.000 123 33343.27 333.60 2354.59 36.80 2011-05-03 01:36:06.000 123 33343.27 333.60 2354.65 36.80 2011-05-03 01:36:07.000 123 33343.23 333.58 2354.59 36.80 2011-05-03 01:36:08.000 123 33343.23 333.58 2354.59 36.80 2011-05-03 01:36:09.000 123 33343.27 333.57 2354.64 36.80 2011-05-03 01:36:10.000 123 33343.24 333.59 2354.55 36.80 2011-05-03 01:36:11.000 123 33343.27 333.56 2354.57 36.80 2011-05-03 01:36:12.000 123 33343.26 333.56 2354.52 36.80 2011-05-03 01:36:13.000 123 33343.27 333.51 2354.62 36.80 2011-05-03 01:36:14.000 123 33343.30 333.54 2354.58 36.80 2011-05-03 01:36:15.000 123 33343.29 333.50 2354.63 36.80 2011-05-03 01:36:16.000 123 33343.24 333.50 2354.61 36.80 2011-05-03 01:36:17.000 123 33343.34 333.50 2354.59 36.80 2011-05-03 01:36:18.000 123 33343.26 333.49 2354.62 36.80 2011-05-03 01:36:19.000 123 33343.29 333.38 2354.64 36.80 2011-05-03 01:36:20.000 123 33343.35 333.46 2354.70 36.80 2011-05-03 01:36:21.000 123 33343.28 333.50 2354.62 36.80 2011-05-03 01:36:22.000 123 33343.37 333.41 2354.56 36.80 2011-05-03 01:36:23.000 123 33343.34 333.42 2354.62 36.80 2011-05-03 01:36:24.000 123 33343.30 333.43 2354.62 36.80 2011-05-03 01:36:25.000 123 33343.32 333.44 2354.57 36.80 2011-05-03 01:36:26.000 123 33343.35 333.42 2354.58 36.80 2011-05-03 01:36:27.000 123 33343.45 333.44 2354.52 36.80 2011-05-03 01:36:28.000 123 33343.26 333.40 2354.57 36.80 2011-05-03 01:36:29.000 123 33343.28 333.39 2354.53 36.80 2011-05-03 01:36:30.000 123 33343.27 333.42 2354.56 36.80 2011-05-03 01:36:31.000 123 33343.32 333.36 2354.55 36.80 2011-05-03 01:36:32.000 123 33343.33 333.36 2354.56 36.80 2011-05-03 01:36:33.000 123 33343.36 333.41 2354.61 36.80 2011-05-03 01:36:34.000 123 33343.26 333.39 2354.55 36.80 2011-05-03 01:36:35.000 123 33343.21 333.41 2354.57 36.80 2011-05-03 01:36:36.000 123 33343.17 333.35 2354.56 36.80 2011-05-03 01:36:37.000 123 33343.32 333.40 2354.57 36.80 2011-05-03 01:36:38.000 123 33343.30 333.37 2354.59 36.80 2011-05-03 01:36:39.000 123 33343.41 333.39 2354.53 36.80 2011-05-03 01:36:40.000 123 33343.23 333.33 2354.57 36.80 2011-05-03 01:36:41.000 123 33343.40 333.34 2354.62 36.80 2011-05-03 01:36:42.000 123 33343.32 333.34 2354.58 36.80 2011-05-03 01:36:43.000 123 33343.38 333.36 2354.49 36.80 2011-05-03 01:36:44.000 123 33343.42 333.33 2354.52 36.80 2011-05-03 01:36:45.000 123 33343.43 333.32 2354.62 36.80 2011-05-03 01:36:46.000 123 33343.40 333.32 2354.54 36.80 2011-05-03 01:36:47.000 123 33343.42 333.28 2354.53 36.80 2011-05-03 01:36:48.000 123 33343.48 333.27 2354.53 36.80 2011-05-03 01:36:49.000 123 33343.58 333.29 2354.44 36.80 2011-05-03 01:36:50.000 123 33343.52 333.29 2354.55 36.80 2011-05-03 01:36:51.000 123 33343.50 333.33 2354.44 36.80 2011-05-03 01:36:52.000 123 33343.37 333.27 2354.49 36.80 2011-05-03 01:36:53.000 123 33343.53 333.27 2354.56 36.80 2011-05-03 01:36:54.000 123 33343.51 333.25 2354.56 36.80 2011-05-03 01:36:55.000 123 33343.58 333.26 2354.55 36.80 2011-05-03 01:36:56.000 123 33343.57 333.29 2354.49 36.80 2011-05-03 01:36:57.000 123 33343.46 333.23 2354.52 36.80 2011-05-03 01:36:58.000 123 33343.55 333.30 2354.57 36.80 2011-05-03 01:36:59.000 123 33343.58 333.24 2354.47 36.80 2011-05-03 01:37:00.000 123 33343.43 333.23 2354.45 36.80 2011-05-03 01:37:01.000 123 33343.51 333.22 2354.49 36.80 2011-05-03 01:37:02.000 123 33343.51 333.23 2354.47 36.80 2011-05-03 01:37:03.000 123 33343.51 333.19 2354.50 36.80 2011-05-03 01:37:04.000 123 33343.52 333.22 2354.54 36.80 2011-05-03 01:37:05.000 123 33343.51 333.22 2354.46 36.80 2011-05-03 01:37:06.000 123 33343.62 333.21 2354.44 36.80 2011-05-03 01:37:07.000 123 33343.65 333.22 2354.44 36.80 2011-05-03 01:37:08.000 123 33343.61 333.21 2354.47 36.80 2011-05-03 01:37:09.000 123 33343.55 333.21 2354.55 36.80 2011-05-03 01:37:10.000 123 33343.74 333.21 2354.43 36.80 2011-05-03 01:37:11.000 123 33343.64 333.24 2354.52 36.80 2011-05-03 01:37:12.000 123 33343.58 333.17 2354.53 36.80 2011-05-03 01:37:13.000 123 33343.64 333.21 2354.39 36.80 2011-05-03 01:37:14.000 123 33343.65 333.21 2354.40 36.80 2011-05-03 01:37:15.000 123 33343.64 333.18 2354.39 36.80 2011-05-03 01:37:16.000 123 33343.70 333.21 2354.49 36.80 2011-05-03 01:37:17.000 123 33343.65 333.20 2354.39 36.80 2011-05-03 01:37:18.000 123 33343.62 333.18 2354.40 36.80 2011-05-03 01:37:19.000 123 33343.62 333.19 2354.40 36.80 2011-05-03 01:37:20.000 123 33343.75 333.25 2354.44 36.80 2011-05-03 01:37:21.000 123 33343.68 333.20 2354.40 36.80 2011-05-03 01:37:22.000 123 33343.58 333.25 2354.46 36.80 2011-05-03 01:37:23.000 123 33343.64 333.22 2354.47 36.80 2011-05-03 01:37:24.000 123 33343.60 333.21 2354.46 36.80 2011-05-03 01:37:25.000 123 33343.58 333.25 2354.43 36.80 2011-05-03 01:37:26.000 123 33343.57 333.22 2354.41 36.80 2011-05-03 01:37:27.000 123 33343.60 333.19 2354.44 36.80 2011-05-03 01:37:28.000 123 33343.61 333.18 2354.43 36.80 2011-05-03 01:37:29.000 123 33343.65 333.20 2354.45 36.80 2011-05-03 01:37:30.000 123 33343.64 333.20 2354.40 36.80 2011-05-03 01:37:31.000 123 33343.64 333.24 2354.49 36.80 2011-05-03 01:37:32.000 123 33343.59 333.21 2354.53 36.80 2011-05-03 01:37:33.000 123 33343.69 333.26 2354.40 36.80 2011-05-03 01:37:34.000 123 33343.58 333.19 2354.43 36.80 2011-05-03 01:37:35.000 123 33343.66 333.19 2354.46 36.80 2011-05-03 01:37:36.000 123 33343.54 333.13 2354.37 36.80 2011-05-03 01:37:37.000 123 33343.51 333.21 2354.50 36.80 2011-05-03 01:37:38.000 123 33343.58 333.23 2354.41 36.80 2011-05-03 01:37:39.000 123 33343.48 333.21 2354.52 36.80 2011-05-03 01:37:40.000 123 33343.53 333.19 2354.47 36.80 2011-05-03 01:37:41.000 123 33343.46 333.22 2354.55 36.80 2011-05-03 01:37:42.000 123 33343.51 333.19 2354.46 36.80 2011-05-03 01:37:43.000 123 33343.49 333.16 2354.55 36.80 2011-05-03 01:37:44.000 123 33343.48 333.18 2354.42 36.80 2011-05-03 01:37:45.000 123 33343.52 333.19 2354.61 36.80 2011-05-03 01:37:46.000 123 33343.61 333.21 2354.45 36.80 2011-05-03 01:37:47.000 123 33343.60 333.14 2354.37 36.80 2011-05-03 01:37:48.000 123 33343.64 333.12 2354.42 36.80 2011-05-03 01:37:49.000 123 33343.56 333.12 2354.48 36.80 2011-05-03 01:37:50.000 123 33343.55 333.15 2354.46 36.80 2011-05-03 01:37:51.000 123 33343.59 333.13 2354.50 36.80 2011-05-03 01:37:52.000 123 33343.49 333.10 2354.52 36.80 2011-05-03 01:37:53.000 123 33343.57 333.14 2354.53 36.80 2011-05-03 01:37:54.000 123 33343.54 333.12 2354.52 36.80 2011-05-03 01:37:55.000 123 33343.46 333.11 2354.44 36.80 2011-05-03 01:37:56.000 123 33343.48 333.08 2354.47 36.80 2011-05-03 01:37:57.000 123 33343.45 333.10 2354.42 36.80 2011-05-03 01:37:58.000 123 33343.45 333.07 2354.40 36.80 2011-05-03 01:37:59.000 123 33343.56 333.05 2354.49 36.80 2011-05-03 01:38:00.000 123 33343.40 333.08 2354.49 36.80 2011-05-03 01:38:01.000 123 33343.52 333.12 2354.53 36.80 2011-05-03 01:38:02.000 123 33343.42 333.08 2354.47 36.80 2011-05-03 01:38:03.000 123 33343.35 333.05 2354.52 36.80 2011-05-03 01:38:04.000 123 33343.40 333.03 2354.56 36.80 2011-05-03 01:38:05.000 123 33343.39 333.05 2354.50 36.80 2011-05-03 01:38:06.000 123 33343.40 333.05 2354.47 36.80 2011-05-03 01:38:07.000 123 33343.38 333.03 2354.49 36.80 2011-05-03 01:38:08.000 123 33343.35 333.05 2354.53 36.80 2011-05-03 01:38:09.000 123 33343.24 333.03 2354.46 36.80 2011-05-03 01:38:10.000 123 33343.36 333.02 2354.52 36.80 2011-05-03 01:38:11.000 123 33343.40 332.97 2354.53 36.80 2011-05-03 01:38:12.000 123 33343.32 332.98 2354.49 36.80 2011-05-03 01:38:13.000 123 33343.45 332.96 2354.43 36.80 2011-05-03 01:38:14.000 123 33343.38 332.96 2354.61 36.80 2011-05-03 01:38:15.000 123 33343.45 332.95 2354.45 36.80 2011-05-03 01:38:16.000 123 33343.52 332.95 2354.57 36.80 2011-05-03 01:38:17.000 123 33343.45 332.93 2354.55 36.80 2011-05-03 01:38:18.000 123 33343.48 332.88 2354.51 36.80 2011-05-03 01:38:19.000 123 33343.45 332.94 2354.52 36.80 2011-05-03 01:38:20.000 123 33343.50 332.92 2354.50 36.80 2011-05-03 01:38:21.000 123 33343.58 332.90 2354.54 36.80 2011-05-03 01:38:22.000 123 33343.53 332.94 2354.56 36.80 2011-05-03 01:38:23.000 123 33343.55 332.89 2354.53 36.80 2011-05-03 01:38:24.000 123 33343.48 332.84 2354.52 36.80 2011-05-03 01:38:25.000 123 33343.57 332.79 2354.54 36.80 2011-05-03 01:38:26.000 123 33343.55 332.81 2354.45 36.80 2011-05-03 01:38:27.000 123 33343.51 332.81 2354.47 36.80 2011-05-03 01:38:28.000 123 33343.57 332.84 2354.54 36.80 2011-05-03 01:38:29.000 123 33343.58 332.75 2354.56 36.80 2011-05-03 01:38:30.000 123 33343.52 332.74 2354.53 36.80 2011-05-03 01:38:31.000 123 33343.64 332.76 2354.50 36.80 2011-05-03 01:38:32.000 123 33343.71 332.78 2354.45 36.80 2011-05-03 01:38:33.000 123 33343.62 332.77 2354.43 36.80 2011-05-03 01:38:34.000 123 33343.60 332.76 2354.50 36.80 2011-05-03 01:38:35.000 123 33343.63 332.72 2354.36 36.80 2011-05-03 01:38:36.000 123 33343.59 332.68 2354.37 36.80 2011-05-03 01:38:37.000 123 33343.65 332.69 2354.43 36.80 2011-05-03 01:38:38.000 123 33343.68 332.69 2354.33 36.80 2011-05-03 01:38:39.000 123 33343.67 332.65 2354.47 36.80 2011-05-03 01:38:40.000 123 33343.70 332.66 2354.34 36.80 2011-05-03 01:38:41.000 123 33343.64 332.64 2354.48 36.80 2011-05-03 01:38:42.000 123 33343.62 332.64 2354.41 36.80 2011-05-03 01:38:43.000 123 33343.58 332.58 2354.32 36.80 2011-05-03 01:38:44.000 123 33343.71 332.60 2354.40 36.80 2011-05-03 01:38:45.000 123 33343.74 332.63 2354.37 36.80 2011-05-03 01:38:46.000 123 33343.70 332.64 2354.40 36.80 2011-05-03 01:38:47.000 123 33343.74 332.65 2354.45 36.80 2011-05-03 01:38:48.000 123 33343.72 332.63 2354.41 36.80 2011-05-03 01:38:49.000 123 33343.79 332.61 2354.37 36.80 2011-05-03 01:38:50.000 123 33343.68 332.59 2354.28 36.80 2011-05-03 01:38:51.000 123 33343.69 332.58 2354.34 36.80 2011-05-03 01:38:52.000 123 33343.73 332.60 2354.32 36.80 2011-05-03 01:38:53.000 123 33343.75 332.57 2354.34 36.79 2011-05-03 01:38:54.000 123 33343.73 332.55 2354.32 36.79 2011-05-03 01:38:55.000 123 33343.76 332.58 2354.30 36.79 2011-05-03 01:38:56.000 123 33343.79 332.55 2354.28 36.79 2011-05-03 01:38:57.000 123 33343.71 332.54 2354.28 36.79 2011-05-03 01:38:58.000 123 33343.75 332.57 2354.33 36.79 2011-05-03 01:38:59.000 123 33343.71 332.56 2354.26 36.80 2011-05-03 01:39:00.000 123 33343.72 332.55 2354.22 36.79 2011-05-03 01:39:01.000 123 33343.80 332.53 2354.38 36.79 2011-05-03 01:39:02.000 123 33343.75 332.59 2354.36 36.79 2011-05-03 01:39:03.000 123 33343.81 332.56 2354.33 36.79 2011-05-03 01:39:04.000 123 33343.78 332.61 2354.28 36.79 2011-05-03 01:39:05.000 123 33343.83 332.56 2354.34 36.79 2011-05-03 01:39:06.000 123 33343.77 332.55 2354.35 36.79 2011-05-03 01:39:07.000 123 33343.67 332.49 2354.28 36.80 2011-05-03 01:39:08.000 123 33343.76 332.55 2354.32 36.79 2011-05-03 01:39:09.000 123 33343.77 332.54 2354.30 36.79 2011-05-03 01:39:10.000 123 33343.83 332.57 2354.35 36.79 2011-05-03 01:39:11.000 123 33343.82 332.57 2354.29 36.79 2011-05-03 01:39:12.000 123 33343.89 332.56 2354.31 36.79 2011-05-03 01:39:13.000 123 33343.82 332.53 2354.33 36.79 2011-05-03 01:39:14.000 123 33343.76 332.53 2354.37 36.79 2011-05-03 01:39:15.000 123 33343.84 332.52 2354.31 36.79 2011-05-03 01:39:16.000 123 33343.80 332.50 2354.35 36.79 2011-05-03 01:39:17.000 123 33343.77 332.51 2354.35 36.79 2011-05-03 01:39:18.000 123 33343.90 332.50 2354.25 36.79 2011-05-03 01:39:19.000 123 33343.88 332.49 2354.31 36.79 2011-05-03 01:39:20.000 123 33343.85 332.49 2354.30 36.79 2011-05-03 01:39:21.000 123 33343.93 332.50 2354.36 36.79 2011-05-03 01:39:22.000 123 33343.83 332.52 2354.27 36.79 2011-05-03 01:39:23.000 123 33343.93 332.47 2354.31 36.79 2011-05-03 01:39:24.000 123 33343.93 332.49 2354.31 36.79 2011-05-03 01:39:25.000 123 33343.98 332.47 2354.22 36.79 2011-05-03 01:39:26.000 123 33343.93 332.47 2354.28 36.79 2011-05-03 01:39:27.000 123 33343.96 332.44 2354.28 36.79 2011-05-03 01:39:28.000 123 33343.98 332.44 2354.24 36.79 2011-05-03 01:39:29.000 123 33343.88 332.45 2354.23 36.79 2011-05-03 01:39:30.000 123 33343.96 332.44 2354.22 36.79 2011-05-03 01:39:31.000 123 33343.93 332.45 2354.27 36.79 2011-05-03 01:39:32.000 123 33343.96 332.46 2354.24 36.79 2011-05-03 01:39:33.000 123 33344.05 332.43 2354.36 36.79 2011-05-03 01:39:34.000 123 33344.04 332.45 2354.32 36.79 2011-05-03 01:39:35.000 123 33343.97 332.45 2354.28 36.79 2011-05-03 01:39:36.000 123 33344.00 332.43 2354.24 36.79 2011-05-03 01:39:37.000 123 33344.01 332.40 2354.25 36.79 2011-05-03 01:39:38.000 123 33344.12 332.40 2354.26 36.79 2011-05-03 01:39:39.000 123 33344.00 332.38 2354.19 36.79 2011-05-03 01:39:40.000 123 33344.07 332.36 2354.33 36.79 2011-05-03 01:39:41.000 123 33344.12 332.33 2354.21 36.79 2011-05-03 01:39:42.000 123 33344.16 332.33 2354.25 36.79 2011-05-03 01:39:43.000 123 33344.08 332.33 2354.26 36.79 2011-05-03 01:39:44.000 123 33344.14 332.29 2354.27 36.79 2011-05-03 01:39:45.000 123 33344.13 332.30 2354.19 36.79 2011-05-03 01:39:46.000 123 33344.10 332.32 2354.19 36.79 2011-05-03 01:39:47.000 123 33344.13 332.35 2354.25 36.79 2011-05-03 01:39:48.000 123 33344.20 332.28 2354.21 36.79 2011-05-03 01:39:49.000 123 33344.10 332.30 2354.29 36.79 2011-05-03 01:39:50.000 123 33344.17 332.30 2354.16 36.79 2011-05-03 01:39:51.000 123 33344.13 332.25 2354.22 36.79 2011-05-03 01:39:52.000 123 33344.10 332.27 2354.21 36.79 2011-05-03 01:39:53.000 123 33344.11 332.31 2354.22 36.79 2011-05-03 01:39:54.000 123 33344.10 332.25 2354.29 36.79 2011-05-03 01:39:55.000 123 33344.17 332.28 2354.18 36.79 2011-05-03 01:39:56.000 123 33344.10 332.31 2354.27 36.80 2011-05-03 01:39:57.000 123 33344.08 332.28 2354.25 36.79 2011-05-03 01:39:58.000 123 33344.04 332.26 2354.21 36.79 2011-05-03 01:39:59.000 123 33344.17 332.24 2354.18 36.79 2011-05-03 01:40:00.000 123 33344.10 332.22 2354.23 36.79 2011-05-03 01:40:01.000 123 33344.07 332.23 2354.24 36.79 2011-05-03 01:40:02.000 123 33344.02 332.26 2354.10 36.79 2011-05-03 01:40:03.000 123 33344.02 332.16 2354.15 36.79 2011-05-03 01:40:04.000 123 33344.01 332.24 2354.16 36.79 2011-05-03 01:40:05.000 123 33344.11 332.27 2354.19 36.79 2011-05-03 01:40:06.000 123 33344.00 332.24 2354.15 36.79 2011-05-03 01:40:07.000 123 33344.04 332.27 2354.25 36.79 2011-05-03 01:40:08.000 123 33344.02 332.21 2354.21 36.79 2011-05-03 01:40:09.000 123 33344.00 332.20 2354.22 36.79 2011-05-03 01:40:10.000 123 33344.10 332.21 2354.25 36.79 2011-05-03 01:40:11.000 123 33344.11 332.23 2354.25 36.79 2011-05-03 01:40:12.000 123 33344.12 332.19 2354.25 36.79 2011-05-03 01:40:13.000 123 33344.10 332.18 2354.27 36.79 2011-05-03 01:40:14.000 123 33344.05 332.17 2354.28 36.79 2011-05-03 01:40:15.000 123 33344.00 332.14 2354.32 36.79 2011-05-03 01:40:16.000 123 33344.16 332.14 2354.27 36.79 2011-05-03 01:40:17.000 123 33344.05 332.15 2354.10 36.79 2011-05-03 01:40:18.000 123 33344.12 332.16 2354.22 36.79 2011-05-03 01:40:19.000 123 33344.07 332.14 2354.22 36.79 2011-05-03 01:40:20.000 123 33344.12 332.09 2354.26 36.79 2011-05-03 01:40:21.000 123 33344.14 332.07 2354.29 36.79 2011-05-03 01:40:22.000 123 33344.07 332.12 2354.24 36.79 2011-05-03 01:40:23.000 123 33344.03 332.07 2354.12 36.79 2011-05-03 01:40:24.000 123 33344.10 332.08 2354.13 36.79 2011-05-03 01:40:25.000 123 33344.10 332.09 2354.17 36.79 2011-05-03 01:40:26.000 123 33344.18 332.10 2354.24 36.79 2011-05-03 01:40:27.000 123 33344.05 332.07 2354.22 36.79 2011-05-03 01:40:28.000 123 33344.26 332.11 2354.21 36.79 2011-05-03 01:40:29.000 123 33344.11 332.06 2354.34 36.79 2011-05-03 01:40:30.000 123 33344.21 332.05 2354.32 36.79 2011-05-03 01:40:31.000 123 33344.02 332.05 2354.19 36.79 2011-05-03 01:40:32.000 123 33344.09 332.04 2354.27 36.79 2011-05-03 01:40:33.000 123 33344.13 332.05 2354.13 36.79 2011-05-03 01:40:34.000 123 33344.08 332.03 2354.22 36.79 2011-05-03 01:40:35.000 123 33344.17 332.02 2354.31 36.79 2011-05-03 01:40:36.000 123 33344.07 332.01 2354.31 36.79 2011-05-03 01:40:37.000 123 33344.06 331.99 2354.24 36.79 2011-05-03 01:40:38.000 123 33344.09 332.00 2354.23 36.79 2011-05-03 01:40:39.000 123 33344.10 331.99 2354.22 36.79 2011-05-03 01:40:40.000 123 33344.17 331.97 2354.28 36.79 2011-05-03 01:40:41.000 123 33344.06 331.99 2354.29 36.79 2011-05-03 01:40:42.000 123 33344.06 331.99 2354.27 36.79 2011-05-03 01:40:43.000 123 33344.08 332.00 2354.27 36.79 2011-05-03 01:40:44.000 123 33344.12 332.04 2354.30 36.79 2011-05-03 01:40:45.000 123 33344.11 332.01 2354.25 36.79 2011-05-03 01:40:46.000 123 33343.99 332.01 2354.23 36.79 2011-05-03 01:40:47.000 123 33344.02 331.94 2354.26 36.79 2011-05-03 01:40:48.000 123 33344.07 331.96 2354.28 36.79 2011-05-03 01:40:49.000 123 33344.10 331.93 2354.30 36.79 2011-05-03 01:40:50.000 123 33344.07 331.96 2354.25 36.79 2011-05-03 01:40:51.000 123 33344.11 331.91 2354.26 36.79 2011-05-03 01:40:52.000 123 33344.08 331.95 2354.22 36.79 2011-05-03 01:40:53.000 123 33344.16 331.95 2354.13 36.79 2011-05-03 01:40:54.000 123 33344.13 331.96 2354.16 36.79 2011-05-03 01:40:55.000 123 33344.14 331.92 2354.16 36.79 2011-05-03 01:40:56.000 123 33344.08 331.86 2354.24 36.79 2011-05-03 01:40:57.000 123 33344.07 331.91 2354.13 36.79 2011-05-03 01:40:58.000 123 33344.13 331.92 2354.18 36.79 2011-05-03 01:40:59.000 123 33344.24 331.88 2354.24 36.79 2011-05-03 01:41:00.000 123 33344.16 331.86 2354.24 36.79 2011-05-03 01:41:01.000 123 33344.18 331.84 2354.21 36.79 2011-05-03 01:41:02.000 123 33344.23 331.89 2354.22 36.79 2011-05-03 01:41:03.000 123 33344.26 331.90 2354.27 36.79 2011-05-03 01:41:04.000 123 33344.14 331.91 2354.27 36.79 2011-05-03 01:41:05.000 123 33344.18 331.87 2354.25 36.79 2011-05-03 01:41:06.000 123 33344.18 331.87 2354.21 36.79 2011-05-03 01:41:07.000 123 33344.08 331.87 2354.28 36.79 2011-05-03 01:41:08.000 123 33344.11 331.89 2354.27 36.79 2011-05-03 01:41:09.000 123 33344.07 331.86 2354.17 36.79 2011-05-03 01:41:10.000 123 33344.18 331.89 2354.19 36.79 2011-05-03 01:41:11.000 123 33344.16 331.89 2354.25 36.79 2011-05-03 01:41:12.000 123 33344.17 331.89 2354.22 36.79 2011-05-03 01:41:13.000 123 33344.07 331.87 2354.24 36.79 2011-05-03 01:41:14.000 123 33344.18 331.84 2354.28 36.79 2011-05-03 01:41:15.000 123 33344.17 331.90 2354.28 36.79 2011-05-03 01:41:16.000 123 33344.14 331.88 2354.25 36.79 2011-05-03 01:41:17.000 123 33344.11 331.88 2354.21 36.79 2011-05-03 01:41:18.000 123 33344.02 331.86 2354.26 36.79 2011-05-03 01:41:19.000 123 33344.20 331.87 2354.21 36.79 2011-05-03 01:41:20.000 123 33344.17 331.92 2354.23 36.79 2011-05-03 01:41:21.000 123 33344.22 331.85 2354.26 36.79 2011-05-03 01:41:22.000 123 33344.10 331.86 2354.24 36.79 2011-05-03 01:41:23.000 123 33344.17 331.84 2354.17 36.79 2011-05-03 01:41:24.000 123 33344.24 331.86 2354.18 36.79 2011-05-03 01:41:25.000 123 33344.17 331.89 2354.19 36.79 2011-05-03 01:41:26.000 123 33344.29 331.81 2354.27 36.79 2011-05-03 01:41:27.000 123 33344.24 331.77 2354.22 36.79 2011-05-03 01:41:28.000 123 33344.20 331.79 2354.18 36.79 2011-05-03 01:41:29.000 123 33344.27 331.75 2354.13 36.79 2011-05-03 01:41:30.000 123 33344.23 331.74 2354.15 36.79 2011-05-03 01:41:31.000 123 33344.32 331.74 2354.24 36.79 2011-05-03 01:41:32.000 123 33344.32 331.73 2354.21 36.79 2011-05-03 01:41:33.000 123 33344.25 331.71 2354.29 36.79 2011-05-03 01:41:34.000 123 33344.26 331.71 2354.28 36.79 2011-05-03 01:41:35.000 123 33344.33 331.67 2354.28 36.79 2011-05-03 01:41:36.000 123 33344.26 331.67 2354.31 36.79 2011-05-03 01:41:37.000 123 33344.35 331.67 2354.20 36.79 2011-05-03 01:41:38.000 123 33344.33 331.69 2354.22 36.79 2011-05-03 01:41:39.000 123 33344.29 331.64 2354.26 36.79 2011-05-03 01:41:40.000 123 33344.32 331.65 2354.11 36.79 2011-05-03 01:41:41.000 123 33344.27 331.65 2354.24 36.79 2011-05-03 01:41:42.000 123 33344.23 331.63 2354.22 36.79 2011-05-03 01:41:43.000 123 33344.35 331.64 2354.14 36.79 2011-05-03 01:41:44.000 123 33344.32 331.54 2354.06 36.79 2011-05-03 01:41:45.000 123 33344.28 331.60 2354.23 36.79 2011-05-03 01:41:46.000 123 33344.40 331.59 2354.23 36.79 2011-05-03 01:41:47.000 123 33344.36 331.55 2354.27 36.79 2011-05-03 01:41:48.000 123 33344.32 331.52 2354.24 36.79 2011-05-03 01:41:49.000 123 33344.41 331.55 2354.22 36.79 2011-05-03 01:41:50.000 123 33344.41 331.54 2354.16 36.79 2011-05-03 01:41:51.000 123 33344.33 331.52 2354.14 36.79 2011-05-03 01:41:52.000 123 33344.32 331.50 2354.18 36.79 2011-05-03 01:41:53.000 123 33344.42 331.55 2354.14 36.79 2011-05-03 01:41:54.000 123 33344.29 331.53 2354.13 36.79 2011-05-03 01:41:55.000 123 33344.32 331.52 2354.07 36.79 2011-05-03 01:41:56.000 123 33344.40 331.54 2354.18 36.79 2011-05-03 01:41:57.000 123 33344.35 331.49 2354.18 36.79 2011-05-03 01:41:58.000 123 33344.39 331.50 2354.09 36.79 2011-05-03 01:41:59.000 123 33344.42 331.52 2354.13 36.79 2011-05-03 01:42:00.000 123 33344.41 331.48 2354.08 36.79 2011-05-03 01:42:01.000 123 33344.28 331.49 2354.11 36.79 2011-05-03 01:42:02.000 123 33344.36 331.47 2354.19 36.79 2011-05-03 01:42:03.000 123 33344.42 331.44 2354.09 36.79 2011-05-03 01:42:04.000 123 33344.34 331.45 2354.22 36.79 2011-05-03 01:42:05.000 123 33344.39 331.43 2354.19 36.79 2011-05-03 01:42:06.000 123 33344.36 331.43 2354.13 36.79 2011-05-03 01:42:07.000 123 33344.36 331.47 2354.15 36.79 2011-05-03 01:42:08.000 123 33344.40 331.44 2354.22 36.79 2011-05-03 01:42:09.000 123 33344.44 331.47 2354.23 36.79 2011-05-03 01:42:10.000 123 33344.31 331.44 2354.19 36.79 2011-05-03 01:42:11.000 123 33344.44 331.45 2354.13 36.79 2011-05-03 01:42:12.000 123 33344.41 331.46 2354.13 36.79 2011-05-03 01:42:13.000 123 33344.42 331.46 2354.09 36.79 2011-05-03 01:42:14.000 123 33344.43 331.39 2354.15 36.79 2011-05-03 01:42:15.000 123 33344.35 331.42 2354.14 36.79 2011-05-03 01:42:16.000 123 33344.41 331.39 2354.18 36.79 2011-05-03 01:42:17.000 123 33344.32 331.44 2354.24 36.79 2011-05-03 01:42:18.000 123 33344.32 331.43 2354.16 36.79 2011-05-03 01:42:19.000 123 33344.27 331.41 2354.17 36.79 2011-05-03 01:42:20.000 123 33344.30 331.41 2354.21 36.79 2011-05-03 01:42:21.000 123 33344.35 331.42 2354.17 36.79 2011-05-03 01:42:22.000 123 33344.29 331.42 2354.18 36.79 2011-05-03 01:42:23.000 123 33344.32 331.40 2354.23 36.79 2011-05-03 01:42:24.000 123 33344.23 331.43 2354.19 36.79 2011-05-03 01:42:25.000 123 33344.26 331.42 2354.20 36.79 2011-05-03 01:42:26.000 123 33344.27 331.41 2354.17 36.79 2011-05-03 01:42:27.000 123 33344.35 331.40 2354.15 36.79 2011-05-03 01:42:28.000 123 33344.38 331.39 2354.13 36.79 2011-05-03 01:42:29.000 123 33344.28 331.37 2354.20 36.79 2011-05-03 01:42:30.000 123 33344.35 331.39 2354.19 36.79 2011-05-03 01:42:31.000 123 33344.25 331.39 2354.17 36.79 2011-05-03 01:42:32.000 123 33344.36 331.38 2354.25 36.79 2011-05-03 01:42:33.000 123 33344.34 331.34 2354.16 36.79 2011-05-03 01:42:34.000 123 33344.30 331.38 2354.18 36.79 2011-05-03 01:42:35.000 123 33344.36 331.36 2354.21 36.79 2011-05-03 01:42:36.000 123 33344.32 331.31 2354.19 36.79 2011-05-03 01:42:37.000 123 33344.28 331.37 2354.11 36.79 2011-05-03 01:42:38.000 123 33344.32 331.39 2354.22 36.79 2011-05-03 01:42:39.000 123 33344.20 331.39 2354.19 36.79 2011-05-03 01:42:40.000 123 33344.34 331.35 2354.16 36.79 2011-05-03 01:42:41.000 123 33344.32 331.33 2354.10 36.79 2011-05-03 01:42:42.000 123 33344.32 331.37 2354.13 36.79 2011-05-03 01:42:43.000 123 33344.36 331.36 2354.24 36.79 2011-05-03 01:42:44.000 123 33344.29 331.37 2354.24 36.79 2011-05-03 01:42:45.000 123 33344.35 331.31 2354.19 36.79 2011-05-03 01:42:46.000 123 33344.42 331.32 2354.24 36.79 2011-05-03 01:42:47.000 123 33344.34 331.33 2354.29 36.79 2011-05-03 01:42:48.000 123 33344.34 331.33 2354.28 36.79 2011-05-03 01:42:49.000 123 33344.40 331.30 2354.24 36.79 2011-05-03 01:42:50.000 123 33344.44 331.35 2354.26 36.79 2011-05-03 01:42:51.000 123 33344.39 331.30 2354.16 36.79 2011-05-03 01:42:52.000 123 33344.41 331.35 2354.17 36.79 2011-05-03 01:42:53.000 123 33344.40 331.30 2354.18 36.79 2011-05-03 01:42:54.000 123 33344.40 331.28 2354.21 36.79 2011-05-03 01:42:55.000 123 33344.35 331.25 2354.25 36.79 2011-05-03 01:42:56.000 123 33344.36 331.26 2354.25 36.79 2011-05-03 01:42:57.000 123 33344.38 331.30 2354.26 36.79 2011-05-03 01:42:58.000 123 33344.40 331.27 2354.22 36.79 2011-05-03 01:42:59.000 123 33344.42 331.31 2354.21 36.79 2011-05-03 01:43:00.000 123 33344.41 331.35 2354.23 36.79 2011-05-03 01:43:01.000 123 33344.36 331.29 2354.17 36.79 2011-05-03 01:43:02.000 123 33344.44 331.28 2354.28 36.79 2011-05-03 01:43:03.000 123 33344.44 331.29 2354.27 36.79 2011-05-03 01:43:04.000 123 33344.33 331.32 2354.21 36.79 2011-05-03 01:43:05.000 123 33344.39 331.30 2354.17 36.79 2011-05-03 01:43:06.000 123 33344.58 331.36 2354.30 36.79 2011-05-03 01:43:07.000 123 33344.47 331.32 2354.28 36.79 2011-05-03 01:43:08.000 123 33344.44 331.32 2354.24 36.79 2011-05-03 01:43:09.000 123 33344.44 331.31 2354.25 36.79 2011-05-03 01:43:10.000 123 33344.37 331.29 2354.30 36.79 2011-05-03 01:43:11.000 123 33344.45 331.36 2354.27 36.79 2011-05-03 01:43:12.000 123 33344.61 331.37 2354.24 36.79 2011-05-03 01:43:13.000 123 33344.47 331.33 2354.24 36.79 2011-05-03 01:43:14.000 123 33344.35 331.37 2354.28 36.79 2011-05-03 01:43:15.000 123 33344.42 331.37 2354.30 36.79 2011-05-03 01:43:16.000 123 33344.42 331.40 2354.32 36.79 2011-05-03 01:43:17.000 123 33344.53 331.38 2354.37 36.79 2011-05-03 01:43:18.000 123 33344.33 331.40 2354.25 36.79 2011-05-03 01:43:19.000 123 33344.36 331.38 2354.25 36.79 2011-05-03 01:43:20.000 123 33344.42 331.38 2354.23 36.79 2011-05-03 01:43:21.000 123 33344.47 331.39 2354.25 36.79 2011-05-03 01:43:22.000 123 33344.44 331.37 2354.30 36.79 2011-05-03 01:43:23.000 123 33344.42 331.42 2354.18 36.79 2011-05-03 01:43:24.000 123 33344.48 331.41 2354.34 36.79 2011-05-03 01:43:25.000 123 33344.49 331.40 2354.34 36.79 2011-05-03 01:43:26.000 123 33344.35 331.45 2354.30 36.79 2011-05-03 01:43:27.000 123 33344.39 331.37 2354.37 36.79 2011-05-03 01:43:28.000 123 33344.49 331.38 2354.32 36.79 2011-05-03 01:43:29.000 123 33344.47 331.46 2354.28 36.79 2011-05-03 01:43:30.000 123 33344.38 331.42 2354.32 36.79 2011-05-03 01:43:31.000 123 33344.43 331.38 2354.31 36.79 2011-05-03 01:43:32.000 123 33344.39 331.41 2354.30 36.79 2011-05-03 01:43:33.000 123 33344.46 331.44 2354.30 36.79 2011-05-03 01:43:34.000 123 33344.53 331.44 2354.32 36.79 2011-05-03 01:43:35.000 123 33344.44 331.49 2354.33 36.79 2011-05-03 01:43:36.000 123 33344.37 331.48 2354.27 36.79 2011-05-03 01:43:37.000 123 33344.39 331.45 2354.33 36.79 2011-05-03 01:43:38.000 123 33344.48 331.43 2354.32 36.79 2011-05-03 01:43:39.000 123 33344.36 331.48 2354.34 36.79 2011-05-03 01:43:40.000 123 33344.31 331.49 2354.32 36.79 2011-05-03 01:43:41.000 123 33344.32 331.53 2354.31 36.79 2011-05-03 01:43:42.000 123 33344.30 331.48 2354.35 36.79 2011-05-03 01:43:43.000 123 33344.36 331.48 2354.34 36.79 2011-05-03 01:43:44.000 123 33344.36 331.47 2354.36 36.79 2011-05-03 01:43:45.000 123 33344.34 331.44 2354.33 36.79 2011-05-03 01:43:46.000 123 33344.35 331.48 2354.41 36.79 2011-05-03 01:43:47.000 123 33344.28 331.51 2354.43 36.79 2011-05-03 01:43:48.000 123 33344.40 331.47 2354.34 36.79 2011-05-03 01:43:49.000 123 33344.40 331.52 2354.41 36.79 2011-05-03 01:43:50.000 123 33344.33 331.54 2354.41 36.79 2011-05-03 01:43:51.000 123 33344.36 331.50 2354.36 36.79 2011-05-03 01:43:52.000 123 33344.45 331.51 2354.36 36.79 2011-05-03 01:43:53.000 123 33344.31 331.52 2354.44 36.79 2011-05-03 01:43:54.000 123 33344.32 331.50 2354.32 36.79 2011-05-03 01:43:55.000 123 33344.26 331.48 2354.33 36.79 2011-05-03 01:43:56.000 123 33344.32 331.47 2354.43 36.79 2011-05-03 01:43:57.000 123 33344.35 331.50 2354.44 36.79 2011-05-03 01:43:58.000 123 33344.36 331.56 2354.39 36.79 2011-05-03 01:43:59.000 123 33344.32 331.52 2354.37 36.79 2011-05-03 01:44:00.000 123 33344.20 331.48 2354.36 36.79 2011-05-03 01:44:01.000 123 33344.25 331.49 2354.46 36.79 2011-05-03 01:44:02.000 123 33344.28 331.52 2354.44 36.79 2011-05-03 01:44:03.000 123 33344.34 331.51 2354.48 36.79 2011-05-03 01:44:04.000 123 33344.25 331.57 2354.47 36.79 2011-05-03 01:44:05.000 123 33344.17 331.51 2354.48 36.79 2011-05-03 01:44:06.000 123 33344.30 331.53 2354.42 36.79 2011-05-03 01:44:07.000 123 33344.29 331.51 2354.44 36.79 2011-05-03 01:44:08.000 123 33344.25 331.56 2354.50 36.79 2011-05-03 01:44:09.000 123 33344.16 331.50 2354.48 36.79 2011-05-03 01:44:10.000 123 33344.26 331.52 2354.50 36.79 2011-05-03 01:44:11.000 123 33344.23 331.53 2354.47 36.79 2011-05-03 01:44:12.000 123 33344.11 331.56 2354.56 36.79 2011-05-03 01:44:13.000 123 33344.08 331.56 2354.53 36.79 2011-05-03 01:44:14.000 123 33344.13 331.60 2354.59 36.79 2011-05-03 01:44:15.000 123 33344.20 331.58 2354.43 36.79 2011-05-03 01:44:16.000 123 33344.10 331.63 2354.52 36.79 2011-05-03 01:44:17.000 123 33344.26 331.63 2354.39 36.79 2011-05-03 01:44:18.000 123 33344.18 331.63 2354.53 36.79 2011-05-03 01:44:19.000 123 33344.13 331.61 2354.44 36.79 2011-05-03 01:44:20.000 123 33344.10 331.61 2354.50 36.79 2011-05-03 01:44:21.000 123 33344.13 331.62 2354.48 36.79 2011-05-03 01:44:22.000 123 33344.17 331.64 2354.48 36.79 2011-05-03 01:44:23.000 123 33344.02 331.63 2354.53 36.79 2011-05-03 01:44:24.000 123 33344.09 331.61 2354.53 36.79 2011-05-03 01:44:25.000 123 33344.04 331.65 2354.49 36.79 2011-05-03 01:44:26.000 123 33344.05 331.67 2354.54 36.79 2011-05-03 01:44:27.000 123 33344.04 331.67 2354.50 36.79 2011-05-03 01:44:28.000 123 33344.00 331.67 2354.50 36.79 2011-05-03 01:44:29.000 123 33344.09 331.69 2354.52 36.79 2011-05-03 01:44:30.000 123 33343.98 331.66 2354.57 36.79 2011-05-03 01:44:31.000 123 33343.98 331.65 2354.55 36.79 2011-05-03 01:44:32.000 123 33343.99 331.65 2354.59 36.79 2011-05-03 01:44:33.000 123 33343.94 331.66 2354.59 36.79 2011-05-03 01:44:34.000 123 33344.00 331.69 2354.60 36.79 2011-05-03 01:44:35.000 123 33344.00 331.69 2354.62 36.79 2011-05-03 01:44:36.000 123 33343.98 331.73 2354.56 36.79 2011-05-03 01:44:37.000 123 33343.97 331.71 2354.51 36.79 2011-05-03 01:44:38.000 123 33343.92 331.70 2354.54 36.79 2011-05-03 01:44:39.000 123 33344.01 331.70 2354.63 36.79 2011-05-03 01:44:40.000 123 33343.82 331.71 2354.61 36.79 2011-05-03 01:44:41.000 123 33343.93 331.66 2354.67 36.79 2011-05-03 01:44:42.000 123 33343.90 331.74 2354.57 36.79 2011-05-03 01:44:43.000 123 33343.82 331.74 2354.62 36.79 2011-05-03 01:44:44.000 123 33343.90 331.69 2354.65 36.79 2011-05-03 01:44:45.000 123 33343.88 331.72 2354.57 36.79 2011-05-03 01:44:46.000 123 33343.77 331.71 2354.64 36.79 2011-05-03 01:44:47.000 123 33343.76 331.68 2354.64 36.79 2011-05-03 01:44:48.000 123 33343.86 331.73 2354.72 36.79 2011-05-03 01:44:49.000 123 33343.83 331.72 2354.65 36.79 2011-05-03 01:44:50.000 123 33343.82 331.71 2354.73 36.79 2011-05-03 01:44:51.000 123 33343.68 331.73 2354.74 36.79 2011-05-03 01:44:52.000 123 33343.85 331.75 2354.64 36.79 2011-05-03 01:44:53.000 123 33343.80 331.77 2354.75 36.79 2011-05-03 01:44:54.000 123 33343.74 331.73 2354.74 36.79 2011-05-03 01:44:55.000 123 33343.73 331.71 2354.66 36.79 2011-05-03 01:44:56.000 123 33343.76 331.75 2354.75 36.79 2011-05-03 01:44:57.000 123 33343.77 331.76 2354.63 36.79 2011-05-03 01:44:58.000 123 33343.74 331.77 2354.74 36.79 2011-05-03 01:44:59.000 123 33343.79 331.74 2354.80 36.79 2011-05-03 01:45:00.000 123 33343.66 331.76 2354.72 36.79 2011-05-03 01:45:01.000 123 33343.73 331.76 2354.70 36.79 2011-05-03 01:45:02.000 123 33343.68 331.73 2354.65 36.79 2011-05-03 01:45:03.000 123 33343.66 331.75 2354.68 36.79 2011-05-03 01:45:04.000 123 33343.62 331.76 2354.68 36.79 2011-05-03 01:45:05.000 123 33343.65 331.77 2354.68 36.79 2011-05-03 01:45:06.000 123 33343.60 331.76 2354.70 36.79 2011-05-03 01:45:07.000 123 33343.53 331.79 2354.71 36.79 2011-05-03 01:45:08.000 123 33343.64 331.77 2354.74 36.79 2011-05-03 01:45:09.000 123 33343.59 331.76 2354.78 36.79 2011-05-03 01:45:10.000 123 33343.61 331.79 2354.78 36.79 2011-05-03 01:45:11.000 123 33343.51 331.74 2354.69 36.79 2011-05-03 01:45:12.000 123 33343.62 331.78 2354.80 36.79 2011-05-03 01:45:13.000 123 33343.58 331.79 2354.75 36.79 2011-05-03 01:45:14.000 123 33343.52 331.85 2354.80 36.79 2011-05-03 01:45:15.000 123 33343.60 331.82 2354.74 36.79 2011-05-03 01:45:16.000 123 33343.58 331.79 2354.77 36.79 2011-05-03 01:45:17.000 123 33343.46 331.76 2354.68 36.79 2011-05-03 01:45:18.000 123 33343.54 331.82 2354.85 36.79 2011-05-03 01:45:19.000 123 33343.45 331.83 2354.78 36.79 2011-05-03 01:45:20.000 123 33343.43 331.83 2354.80 36.79 2011-05-03 01:45:21.000 123 33343.46 331.80 2354.78 36.79 2011-05-03 01:45:22.000 123 33343.40 331.83 2354.80 36.79 2011-05-03 01:45:23.000 123 33343.36 331.80 2354.81 36.79 2011-05-03 01:45:24.000 123 33343.38 331.81 2354.76 36.79 2011-05-03 01:45:25.000 123 33343.32 331.81 2354.79 36.79 2011-05-03 01:45:26.000 123 33343.38 331.84 2354.78 36.79 2011-05-03 01:45:27.000 123 33343.38 331.83 2354.74 36.79 2011-05-03 01:45:28.000 123 33343.31 331.83 2354.71 36.79 2011-05-03 01:45:29.000 123 33343.39 331.82 2354.87 36.79 2011-05-03 01:45:30.000 123 33343.27 331.85 2354.83 36.79 2011-05-03 01:45:31.000 123 33343.26 331.81 2354.79 36.79 2011-05-03 01:45:32.000 123 33343.29 331.80 2354.79 36.79 2011-05-03 01:45:33.000 123 33343.22 331.80 2354.85 36.79 2011-05-03 01:45:34.000 123 33343.29 331.85 2354.84 36.79 2011-05-03 01:45:35.000 123 33343.21 331.86 2354.80 36.79 2011-05-03 01:45:36.000 123 33343.32 331.85 2354.84 36.79 2011-05-03 01:45:37.000 123 33343.17 331.82 2354.88 36.79 2011-05-03 01:45:38.000 123 33343.23 331.78 2354.87 36.79 2011-05-03 01:45:39.000 123 33343.21 331.83 2354.83 36.79 2011-05-03 01:45:40.000 123 33343.32 331.83 2354.91 36.79 2011-05-03 01:45:41.000 123 33343.21 331.88 2354.90 36.79 2011-05-03 01:45:42.000 123 33343.23 331.84 2354.83 36.79 2011-05-03 01:45:43.000 123 33343.22 331.85 2354.90 36.79 2011-05-03 01:45:44.000 123 33343.24 331.88 2354.96 36.79 2011-05-03 01:45:45.000 123 33343.15 331.91 2354.83 36.79 2011-05-03 01:45:46.000 123 33343.16 331.85 2354.84 36.79 2011-05-03 01:45:47.000 123 33343.08 331.89 2354.90 36.79 2011-05-03 01:45:48.000 123 33343.23 331.85 2354.89 36.79 2011-05-03 01:45:49.000 123 33343.13 331.85 2354.95 36.79 2011-05-03 01:45:50.000 123 33343.19 331.89 2354.89 36.79 2011-05-03 01:45:51.000 123 33343.16 331.87 2354.89 36.79 2011-05-03 01:45:52.000 123 33343.10 331.91 2354.86 36.79 2011-05-03 01:45:53.000 123 33343.15 331.89 2354.87 36.79 2011-05-03 01:45:54.000 123 33343.12 331.89 2354.93 36.79 2011-05-03 01:45:55.000 123 33343.11 331.87 2354.89 36.79 2011-05-03 01:45:56.000 123 33343.08 331.89 2354.90 36.79 2011-05-03 01:45:57.000 123 33343.10 331.86 2354.92 36.79 2011-05-03 01:45:58.000 123 33343.07 331.92 2354.94 36.79 2011-05-03 01:45:59.000 123 33343.07 331.86 2354.97 36.79 2011-05-03 01:46:00.000 123 33343.10 331.88 2354.87 36.79 2011-05-03 01:46:01.000 123 33343.07 331.87 2354.85 36.79 2011-05-03 01:46:02.000 123 33343.16 331.92 2354.90 36.79 2011-05-03 01:46:03.000 123 33343.21 331.89 2354.88 36.79 2011-05-03 01:46:04.000 123 33343.17 331.94 2354.90 36.79 2011-05-03 01:46:05.000 123 33343.14 331.92 2354.98 36.79 2011-05-03 01:46:06.000 123 33343.08 331.94 2354.89 36.79 2011-05-03 01:46:07.000 123 33343.11 331.92 2354.88 36.79 2011-05-03 01:46:08.000 123 33343.06 331.93 2354.90 36.79 2011-05-03 01:46:09.000 123 33343.06 331.95 2354.84 36.79 2011-05-03 01:46:10.000 123 33343.05 331.94 2354.87 36.79 2011-05-03 01:46:11.000 123 33343.08 331.95 2354.80 36.79 2011-05-03 01:46:12.000 123 33343.15 331.96 2354.90 36.79 2011-05-03 01:46:13.000 123 33343.06 331.92 2354.88 36.79 2011-05-03 01:46:14.000 123 33343.01 331.94 2354.92 36.79 2011-05-03 01:46:15.000 123 33343.08 331.93 2354.91 36.79 2011-05-03 01:46:16.000 123 33343.08 331.91 2354.91 36.79 2011-05-03 01:46:17.000 123 33343.00 331.93 2354.91 36.79 2011-05-03 01:46:18.000 123 33343.03 331.98 2354.92 36.79 2011-05-03 01:46:19.000 123 33343.10 331.99 2354.91 36.79 2011-05-03 01:46:20.000 123 33343.17 332.01 2354.91 36.79 2011-05-03 01:46:21.000 123 33343.02 331.95 2354.86 36.79 2011-05-03 01:46:22.000 123 33343.10 331.94 2354.87 36.79 2011-05-03 01:46:23.000 123 33343.08 331.97 2354.97 36.79 2011-05-03 01:46:24.000 123 33343.08 331.95 2354.81 36.79 2011-05-03 01:46:25.000 123 33343.07 331.98 2354.87 36.79 2011-05-03 01:46:26.000 123 33343.04 331.95 2354.78 36.79 2011-05-03 01:46:27.000 123 33343.10 331.93 2354.92 36.79 2011-05-03 01:46:28.000 123 33343.07 331.97 2354.91 36.79 2011-05-03 01:46:29.000 123 33343.09 332.00 2354.86 36.79 2011-05-03 01:46:30.000 123 33343.02 331.99 2354.93 36.79 2011-05-03 01:46:31.000 123 33343.12 331.98 2354.83 36.79 2011-05-03 01:46:32.000 123 33343.02 332.03 2354.97 36.79 2011-05-03 01:46:33.000 123 33343.02 332.02 2354.86 36.79 2011-05-03 01:46:34.000 123 33343.04 332.04 2354.89 36.79 2011-05-03 01:46:35.000 123 33343.04 332.03 2354.96 36.79 2011-05-03 01:46:36.000 123 33343.02 332.03 2354.80 36.79 2011-05-03 01:46:37.000 123 33343.02 332.06 2354.83 36.79 2011-05-03 01:46:38.000 123 33342.98 331.99 2354.91 36.79 2011-05-03 01:46:39.000 123 33343.00 332.04 2354.95 36.79 2011-05-03 01:46:40.000 123 33342.98 332.01 2354.88 36.79 2011-05-03 01:46:41.000 123 33342.96 332.00 2354.96 36.79 2011-05-03 01:46:42.000 123 33342.98 332.03 2354.90 36.79 2011-05-03 01:46:43.000 123 33342.93 332.03 2354.87 36.79 2011-05-03 01:46:44.000 123 33342.91 332.04 2354.83 36.79 2011-05-03 01:46:45.000 123 33342.96 332.08 2354.91 36.79 2011-05-03 01:46:46.000 123 33342.95 332.04 2355.00 36.79 2011-05-03 01:46:47.000 123 33342.94 332.01 2354.96 36.79 2011-05-03 01:46:48.000 123 33342.89 332.07 2354.96 36.79 2011-05-03 01:46:49.000 123 33343.05 332.07 2354.94 36.79 2011-05-03 01:46:50.000 123 33342.87 332.04 2354.99 36.79 2011-05-03 01:46:51.000 123 33342.92 332.09 2354.94 36.79 2011-05-03 01:46:52.000 123 33342.98 332.11 2354.90 36.79 2011-05-03 01:46:53.000 123 33342.86 332.09 2354.89 36.79 2011-05-03 01:46:54.000 123 33342.87 332.04 2354.95 36.79 2011-05-03 01:46:55.000 123 33342.84 332.05 2354.99 36.79 2011-05-03 01:46:56.000 123 33342.93 332.06 2354.86 36.79 2011-05-03 01:46:57.000 123 33342.92 332.12 2354.90 36.79 2011-05-03 01:46:58.000 123 33342.97 332.11 2354.93 36.79 2011-05-03 01:46:59.000 123 33342.89 332.06 2354.89 36.79 2011-05-03 01:47:00.000 123 33342.83 332.08 2354.90 36.79 2011-05-03 01:47:01.000 123 33342.84 332.04 2354.88 36.79 2011-05-03 01:47:02.000 123 33342.86 332.12 2354.91 36.79 2011-05-03 01:47:03.000 123 33342.83 332.10 2354.94 36.79 2011-05-03 01:47:04.000 123 33342.82 332.08 2354.90 36.79 2011-05-03 01:47:05.000 123 33342.88 332.08 2354.96 36.79 2011-05-03 01:47:06.000 123 33342.90 332.15 2355.00 36.79 2011-05-03 01:47:07.000 123 33342.79 332.12 2354.91 36.79 2011-05-03 01:47:08.000 123 33342.75 332.11 2354.89 36.79 2011-05-03 01:47:09.000 123 33342.80 332.10 2354.91 36.79 2011-05-03 01:47:10.000 123 33342.75 332.10 2354.95 36.79 2011-05-03 01:47:11.000 123 33342.87 332.12 2354.88 36.79 2011-05-03 01:47:12.000 123 33342.78 332.09 2354.91 36.79 2011-05-03 01:47:13.000 123 33342.82 332.12 2354.83 36.79 2011-05-03 01:47:14.000 123 33342.89 332.11 2354.94 36.79 2011-05-03 01:47:15.000 123 33342.74 332.13 2355.02 36.79 2011-05-03 01:47:16.000 123 33342.81 332.12 2354.96 36.79 2011-05-03 01:47:17.000 123 33342.67 332.18 2354.94 36.79 2011-05-03 01:47:18.000 123 33342.77 332.19 2355.05 36.79 2011-05-03 01:47:19.000 123 33342.69 332.15 2354.96 36.79 2011-05-03 01:47:20.000 123 33342.74 332.14 2354.94 36.79 2011-05-03 01:47:21.000 123 33342.69 332.14 2354.99 36.79 2011-05-03 01:47:22.000 123 33342.69 332.12 2355.01 36.79 2011-05-03 01:47:23.000 123 33342.67 332.14 2354.97 36.79 2011-05-03 01:47:24.000 123 33342.76 332.18 2354.95 36.79 2011-05-03 01:47:25.000 123 33342.64 332.17 2354.94 36.79 2011-05-03 01:47:26.000 123 33342.72 332.16 2354.97 36.79 2011-05-03 01:47:27.000 123 33342.63 332.16 2355.00 36.79 2011-05-03 01:47:28.000 123 33342.65 332.21 2354.91 36.79 2011-05-03 01:47:29.000 123 33342.59 332.23 2354.93 36.79 2011-05-03 01:47:30.000 123 33342.63 332.17 2355.03 36.79 2011-05-03 01:47:31.000 123 33342.55 332.19 2354.99 36.79 2011-05-03 01:47:32.000 123 33342.58 332.20 2354.97 36.79 2011-05-03 01:47:33.000 123 33342.64 332.21 2354.94 36.79 2011-05-03 01:47:34.000 123 33342.55 332.20 2354.99 36.79 2011-05-03 01:47:35.000 123 33342.61 332.25 2354.97 36.79 2011-05-03 01:47:36.000 123 33342.56 332.22 2355.02 36.79 2011-05-03 01:47:37.000 123 33342.56 332.25 2354.97 36.79 2011-05-03 01:47:38.000 123 33342.56 332.22 2354.99 36.79 2011-05-03 01:47:39.000 123 33342.54 332.26 2354.91 36.79 2011-05-03 01:47:40.000 123 33342.47 332.31 2355.01 36.79 2011-05-03 01:47:41.000 123 33342.52 332.24 2355.02 36.79 2011-05-03 01:47:42.000 123 33342.61 332.27 2354.95 36.79 2011-05-03 01:47:43.000 123 33342.53 332.23 2354.96 36.79 2011-05-03 01:47:44.000 123 33342.47 332.27 2354.93 36.79 2011-05-03 01:47:45.000 123 33342.50 332.27 2355.02 36.79 2011-05-03 01:47:46.000 123 33342.46 332.27 2355.00 36.79 2011-05-03 01:47:47.000 123 33342.62 332.22 2354.96 36.79 2011-05-03 01:47:48.000 123 33342.56 332.31 2355.01 36.79 2011-05-03 01:47:49.000 123 33342.49 332.29 2355.00 36.79 2011-05-03 01:47:50.000 123 33342.47 332.27 2354.96 36.79 2011-05-03 01:47:51.000 123 33342.49 332.29 2354.90 36.79 2011-05-03 01:47:52.000 123 33342.34 332.29 2354.99 36.79 2011-05-03 01:47:53.000 123 33342.49 332.26 2355.01 36.79 2011-05-03 01:47:54.000 123 33342.40 332.22 2355.01 36.79 2011-05-03 01:47:55.000 123 33342.36 332.27 2355.01 36.79 2011-05-03 01:47:56.000 123 33342.43 332.37 2355.02 36.79 2011-05-03 01:47:57.000 123 33342.39 332.32 2354.95 36.79 2011-05-03 01:47:58.000 123 33342.49 332.32 2355.03 36.79 2011-05-03 01:47:59.000 123 33342.30 332.33 2354.97 36.79 2011-05-03 01:48:00.000 123 33342.30 332.31 2355.07 36.79 2011-05-03 01:48:01.000 123 33342.41 332.31 2355.11 36.79 2011-05-03 01:48:02.000 123 33342.42 332.33 2355.03 36.79 2011-05-03 01:48:03.000 123 33342.40 332.35 2355.01 36.79 2011-05-03 01:48:04.000 123 33342.36 332.36 2355.03 36.79 2011-05-03 01:48:05.000 123 33342.33 332.33 2355.08 36.79 2011-05-03 01:48:06.000 123 33342.36 332.36 2355.05 36.79 2011-05-03 01:48:07.000 123 33342.34 332.39 2354.98 36.79 2011-05-03 01:48:08.000 123 33342.31 332.38 2355.09 36.79 2011-05-03 01:48:09.000 123 33342.36 332.41 2355.09 36.79 2011-05-03 01:48:10.000 123 33342.36 332.38 2354.97 36.79 2011-05-03 01:48:11.000 123 33342.33 332.42 2355.06 36.79 2011-05-03 01:48:12.000 123 33342.24 332.42 2355.08 36.79 2011-05-03 01:48:13.000 123 33342.25 332.43 2355.01 36.79 2011-05-03 01:48:14.000 123 33342.25 332.42 2354.96 36.79 2011-05-03 01:48:15.000 123 33342.28 332.40 2354.97 36.79 2011-05-03 01:48:16.000 123 33342.27 332.44 2355.09 36.79 2011-05-03 01:48:17.000 123 33342.22 332.46 2355.09 36.79 2011-05-03 01:48:18.000 123 33342.24 332.45 2354.99 36.79 2011-05-03 01:48:19.000 123 33342.21 332.45 2355.02 36.79 2011-05-03 01:48:20.000 123 33342.27 332.51 2354.99 36.79 2011-05-03 01:48:21.000 123 33342.27 332.53 2354.99 36.79 2011-05-03 01:48:22.000 123 33342.27 332.47 2354.99 36.79 2011-05-03 01:48:23.000 123 33342.12 332.53 2355.14 36.79 2011-05-03 01:48:24.000 123 33342.22 332.54 2355.12 36.79 2011-05-03 01:48:25.000 123 33342.21 332.54 2355.10 36.79 2011-05-03 01:48:26.000 123 33342.18 332.50 2355.08 36.79 2011-05-03 01:48:27.000 123 33342.22 332.56 2355.05 36.79 2011-05-03 01:48:28.000 123 33342.13 332.53 2355.12 36.79 2011-05-03 01:48:29.000 123 33342.14 332.53 2355.15 36.79 2011-05-03 01:48:30.000 123 33342.28 332.59 2355.08 36.79 2011-05-03 01:48:31.000 123 33342.15 332.58 2355.11 36.79 2011-05-03 01:48:32.000 123 33342.10 332.62 2355.08 36.79 2011-05-03 01:48:33.000 123 33342.17 332.56 2355.06 36.79 2011-05-03 01:48:34.000 123 33342.11 332.61 2355.10 36.79 2011-05-03 01:48:35.000 123 33342.08 332.61 2355.09 36.79 2011-05-03 01:48:36.000 123 33342.22 332.58 2355.12 36.79 2011-05-03 01:48:37.000 123 33342.14 332.58 2355.15 36.79 2011-05-03 01:48:38.000 123 33342.11 332.63 2355.09 36.79 2011-05-03 01:48:39.000 123 33342.10 332.62 2355.17 36.79 2011-05-03 01:48:40.000 123 33342.16 332.63 2355.03 36.79 2011-05-03 01:48:41.000 123 33342.08 332.60 2355.14 36.79 2011-05-03 01:48:42.000 123 33342.03 332.65 2355.18 36.79 2011-05-03 01:48:43.000 123 33342.07 332.68 2355.10 36.79 2011-05-03 01:48:44.000 123 33342.08 332.68 2355.20 36.79 2011-05-03 01:48:45.000 123 33342.09 332.67 2355.08 36.79 2011-05-03 01:48:46.000 123 33342.11 332.62 2355.12 36.79 2011-05-03 01:48:47.000 123 33342.08 332.67 2355.02 36.79 2011-05-03 01:48:48.000 123 33342.15 332.73 2355.08 36.79 2011-05-03 01:48:49.000 123 33342.11 332.73 2355.12 36.79 2011-05-03 01:48:50.000 123 33342.09 332.68 2355.17 36.79 2011-05-03 01:48:51.000 123 33342.00 332.64 2355.06 36.79 2011-05-03 01:48:52.000 123 33342.04 332.74 2355.11 36.79 2011-05-03 01:48:53.000 123 33342.00 332.71 2355.15 36.79 2011-05-03 01:48:54.000 123 33342.14 332.69 2355.22 36.79 2011-05-03 01:48:55.000 123 33342.01 332.69 2355.20 36.79 2011-05-03 01:48:56.000 123 33342.00 332.75 2355.23 36.79 2011-05-03 01:48:57.000 123 33342.09 332.72 2355.16 36.79 2011-05-03 01:48:58.000 123 33342.10 332.72 2355.12 36.79 2011-05-03 01:48:59.000 123 33341.99 332.76 2355.12 36.79 2011-05-03 01:49:00.000 123 33342.03 332.77 2355.18 36.79 2011-05-03 01:49:01.000 123 33342.08 332.75 2355.21 36.79 2011-05-03 01:49:02.000 123 33341.98 332.75 2355.19 36.79 2011-05-03 01:49:03.000 123 33341.95 332.77 2355.17 36.79 2011-05-03 01:49:04.000 123 33341.94 332.79 2355.11 36.79 2011-05-03 01:49:05.000 123 33341.99 332.78 2355.13 36.79 2011-05-03 01:49:06.000 123 33341.94 332.79 2355.23 36.79 2011-05-03 01:49:07.000 123 33341.93 332.74 2355.21 36.79 2011-05-03 01:49:08.000 123 33342.04 332.81 2355.27 36.79 2011-05-03 01:49:09.000 123 33341.95 332.80 2355.20 36.79 2011-05-03 01:49:10.000 123 33342.06 332.81 2355.15 36.79 2011-05-03 01:49:11.000 123 33341.92 332.82 2355.19 36.79 2011-05-03 01:49:12.000 123 33341.94 332.79 2355.15 36.79 2011-05-03 01:49:13.000 123 33341.93 332.81 2355.12 36.79 2011-05-03 01:49:14.000 123 33341.88 332.85 2355.18 36.79 2011-05-03 01:49:15.000 123 33341.95 332.92 2355.24 36.79 2011-05-03 01:49:16.000 123 33341.94 332.86 2355.14 36.79 2011-05-03 01:49:17.000 123 33341.97 332.84 2355.18 36.79 2011-05-03 01:49:18.000 123 33341.95 332.87 2355.14 36.79 2011-05-03 01:49:19.000 123 33341.94 332.85 2355.15 36.79 2011-05-03 01:49:20.000 123 33341.92 332.88 2355.17 36.79 2011-05-03 01:49:21.000 123 33341.92 332.86 2355.14 36.79 2011-05-03 01:49:22.000 123 33341.96 332.88 2355.21 36.79 2011-05-03 01:49:23.000 123 33342.02 332.86 2355.22 36.79 2011-05-03 01:49:24.000 123 33341.85 332.87 2355.11 36.79 2011-05-03 01:49:25.000 123 33341.94 332.90 2355.17 36.79 2011-05-03 01:49:26.000 123 33341.90 332.89 2355.15 36.79 2011-05-03 01:49:27.000 123 33341.82 332.90 2355.21 36.79 2011-05-03 01:49:28.000 123 33341.92 332.93 2355.16 36.79 2011-05-03 01:49:29.000 123 33341.93 332.92 2355.19 36.79 2011-05-03 01:49:30.000 123 33341.87 332.90 2355.19 36.79 2011-05-03 01:49:31.000 123 33341.84 332.90 2355.29 36.79 2011-05-03 01:49:32.000 123 33341.92 332.89 2355.24 36.79 2011-05-03 01:49:33.000 123 33341.83 332.92 2355.23 36.79 2011-05-03 01:49:34.000 123 33341.89 332.97 2355.27 36.79 2011-05-03 01:49:35.000 123 33341.80 332.95 2355.27 36.79 2011-05-03 01:49:36.000 123 33341.92 332.95 2355.22 36.79 2011-05-03 01:49:37.000 123 33341.92 332.92 2355.19 36.79 2011-05-03 01:49:38.000 123 33341.79 332.95 2355.15 36.79 2011-05-03 01:49:39.000 123 33341.86 332.95 2355.10 36.79 2011-05-03 01:49:40.000 123 33341.84 332.93 2355.17 36.79 2011-05-03 01:49:41.000 123 33341.93 332.91 2355.11 36.79 2011-05-03 01:49:42.000 123 33341.87 332.93 2355.24 36.79 2011-05-03 01:49:43.000 123 33341.92 332.90 2355.26 36.79 2011-05-03 01:49:44.000 123 33341.84 332.94 2355.18 36.79 2011-05-03 01:49:45.000 123 33341.84 332.98 2355.20 36.79 2011-05-03 01:49:46.000 123 33341.80 333.01 2355.22 36.79 2011-05-03 01:49:47.000 123 33341.87 333.01 2355.09 36.79 2011-05-03 01:49:48.000 123 33341.79 332.96 2355.10 36.79 2011-05-03 01:49:49.000 123 33341.82 332.93 2354.99 36.79 2011-05-03 01:49:50.000 123 33341.81 332.96 2355.18 36.79 2011-05-03 01:49:51.000 123 33341.84 333.02 2355.21 36.79 2011-05-03 01:49:52.000 123 33341.72 332.95 2355.15 36.79 2011-05-03 01:49:53.000 123 33341.83 332.99 2355.06 36.79 2011-05-03 01:49:54.000 123 33341.86 333.00 2355.19 36.79 2011-05-03 01:49:55.000 123 33341.72 332.99 2355.20 36.79 2011-05-03 01:49:56.000 123 33341.81 332.99 2355.26 36.79 2011-05-03 01:49:57.000 123 33341.72 333.03 2355.26 36.79 2011-05-03 01:49:58.000 123 33341.75 333.01 2355.17 36.79 2011-05-03 01:49:59.000 123 33341.82 333.02 2355.15 36.79 2011-05-03 01:50:00.000 123 33341.79 333.04 2355.11 36.79 2011-05-03 01:50:01.000 123 33341.74 333.05 2355.17 36.79 2011-05-03 01:50:02.000 123 33341.81 333.01 2355.20 36.79 2011-05-03 01:50:03.000 123 33341.72 333.05 2355.14 36.79 2011-05-03 01:50:04.000 123 33341.69 333.01 2355.16 36.79 2011-05-03 01:50:05.000 123 33341.84 333.05 2355.09 36.79 2011-05-03 01:50:06.000 123 33341.75 333.06 2355.21 36.79 2011-05-03 01:50:07.000 123 33341.73 333.08 2355.21 36.79 2011-05-03 01:50:08.000 123 33341.71 333.09 2355.20 36.79 2011-05-03 01:50:09.000 123 33341.74 333.05 2355.13 36.79 2011-05-03 01:50:10.000 123 33341.74 333.05 2355.22 36.79 2011-05-03 01:50:11.000 123 33341.73 333.08 2355.14 36.79 2011-05-03 01:50:12.000 123 33341.59 333.04 2355.11 36.79 2011-05-03 01:50:13.000 123 33341.66 333.03 2355.17 36.79 2011-05-03 01:50:14.000 123 33341.62 333.12 2355.16 36.79 2011-05-03 01:50:15.000 123 33341.66 333.11 2355.13 36.79 2011-05-03 01:50:16.000 123 33341.65 333.13 2355.22 36.79 2011-05-03 01:50:17.000 123 33341.72 333.03 2355.17 36.79 2011-05-03 01:50:18.000 123 33341.64 333.07 2355.20 36.79 2011-05-03 01:50:19.000 123 33341.68 333.10 2355.17 36.79 2011-05-03 01:50:20.000 123 33341.73 333.07 2355.22 36.79 2011-05-03 01:50:21.000 123 33341.75 333.08 2355.24 36.79 2011-05-03 01:50:22.000 123 33341.68 333.04 2355.25 36.79 2011-05-03 01:50:23.000 123 33341.75 333.01 2355.08 36.79 2011-05-03 01:50:24.000 123 33341.65 333.09 2355.19 36.79 2011-05-03 01:50:25.000 123 33341.72 333.09 2355.19 36.79 2011-05-03 01:50:26.000 123 33341.75 333.08 2355.20 36.79 2011-05-03 01:50:27.000 123 33341.69 333.08 2355.31 36.79 2011-05-03 01:50:28.000 123 33341.70 333.06 2355.21 36.79 2011-05-03 01:50:29.000 123 33341.75 333.09 2355.16 36.79 2011-05-03 01:50:30.000 123 33341.74 333.08 2355.15 36.79 2011-05-03 01:50:31.000 123 33341.71 333.05 2355.11 36.79 2011-05-03 01:50:32.000 123 33341.65 333.11 2355.22 36.79 2011-05-03 01:50:33.000 123 33341.66 333.09 2355.13 36.79 2011-05-03 01:50:34.000 123 33341.72 333.11 2355.17 36.79 2011-05-03 01:50:35.000 123 33341.61 333.09 2355.11 36.79 2011-05-03 01:50:36.000 123 33341.72 333.11 2355.12 36.79 2011-05-03 01:50:37.000 123 33341.61 333.11 2355.11 36.79 2011-05-03 01:50:38.000 123 33341.65 333.13 2355.09 36.79 2011-05-03 01:50:39.000 123 33341.71 333.19 2355.13 36.79 2011-05-03 01:50:40.000 123 33341.63 333.17 2355.11 36.79 2011-05-03 01:50:41.000 123 33341.62 333.09 2355.16 36.79 2011-05-03 01:50:42.000 123 33341.57 333.14 2355.06 36.79 2011-05-03 01:50:43.000 123 33341.56 333.12 2355.09 36.79 2011-05-03 01:50:44.000 123 33341.57 333.11 2355.15 36.79 2011-05-03 01:50:45.000 123 33341.54 333.12 2355.13 36.79 2011-05-03 01:50:46.000 123 33341.47 333.16 2355.12 36.79 2011-05-03 01:50:47.000 123 33341.57 333.15 2355.14 36.79 2011-05-03 01:50:48.000 123 33341.61 333.20 2355.03 36.79 2011-05-03 01:50:49.000 123 33341.54 333.17 2355.07 36.79 2011-05-03 01:50:50.000 123 33341.57 333.14 2355.19 36.79 2011-05-03 01:50:51.000 123 33341.61 333.20 2355.14 36.79 2011-05-03 01:50:52.000 123 33341.49 333.11 2355.10 36.79 2011-05-03 01:50:53.000 123 33341.49 333.16 2355.28 36.79 2011-05-03 01:50:54.000 123 33341.65 333.20 2355.15 36.79 2011-05-03 01:50:55.000 123 33341.50 333.19 2355.14 36.79 2011-05-03 01:50:56.000 123 33341.51 333.12 2355.13 36.79 2011-05-03 01:50:57.000 123 33341.56 333.16 2355.21 36.79 2011-05-03 01:50:58.000 123 33341.50 333.14 2355.09 36.79 2011-05-03 01:50:59.000 123 33341.56 333.15 2355.18 36.79 2011-05-03 01:51:00.000 123 33341.56 333.16 2355.15 36.79 2011-05-03 01:51:01.000 123 33341.48 333.17 2355.12 36.79 2011-05-03 01:51:02.000 123 33341.50 333.15 2355.18 36.79 2011-05-03 01:51:03.000 123 33341.41 333.15 2355.10 36.79 2011-05-03 01:51:04.000 123 33341.48 333.14 2355.12 36.79 2011-05-03 01:51:05.000 123 33341.37 333.14 2355.10 36.79 2011-05-03 01:51:06.000 123 33341.47 333.17 2355.22 36.79 2011-05-03 01:51:07.000 123 33341.35 333.17 2355.25 36.79 2011-05-03 01:51:08.000 123 33341.41 333.16 2355.18 36.79 2011-05-03 01:51:09.000 123 33341.41 333.17 2355.09 36.79 2011-05-03 01:51:10.000 123 33341.33 333.14 2355.18 36.79 2011-05-03 01:51:11.000 123 33341.38 333.15 2355.17 36.79 2011-05-03 01:51:12.000 123 33341.39 333.17 2355.20 36.79 2011-05-03 01:51:13.000 123 33341.31 333.19 2355.18 36.79 2011-05-03 01:51:14.000 123 33341.39 333.20 2355.15 36.79 2011-05-03 01:51:15.000 123 33341.29 333.20 2355.21 36.79 2011-05-03 01:51:16.000 123 33341.24 333.16 2355.12 36.79 2011-05-03 01:51:17.000 123 33341.36 333.18 2355.14 36.79 2011-05-03 01:51:18.000 123 33341.29 333.19 2355.21 36.79 2011-05-03 01:51:19.000 123 33341.32 333.15 2355.12 36.79 2011-05-03 01:51:20.000 123 33341.29 333.15 2355.06 36.79 2011-05-03 01:51:21.000 123 33341.30 333.15 2355.16 36.79 2011-05-03 01:51:22.000 123 33341.33 333.13 2355.12 36.79 2011-05-03 01:51:23.000 123 33341.24 333.19 2355.20 36.79 2011-05-03 01:51:24.000 123 33341.30 333.14 2355.23 36.79 2011-05-03 01:51:25.000 123 33341.26 333.17 2355.21 36.79 2011-05-03 01:51:26.000 123 33341.31 333.16 2355.26 36.79 2011-05-03 01:51:27.000 123 33341.24 333.22 2355.20 36.79 2011-05-03 01:51:28.000 123 33341.28 333.19 2355.18 36.79 2011-05-03 01:51:29.000 123 33341.22 333.16 2355.23 36.79 2011-05-03 01:51:30.000 123 33341.29 333.20 2355.15 36.79 2011-05-03 01:51:31.000 123 33341.25 333.20 2355.22 36.79 2011-05-03 01:51:32.000 123 33341.29 333.21 2355.27 36.79 2011-05-03 01:51:33.000 123 33341.24 333.15 2355.20 36.79 2011-05-03 01:51:34.000 123 33341.25 333.20 2355.26 36.79 2011-05-03 01:51:35.000 123 33341.23 333.19 2355.34 36.79 2011-05-03 01:51:36.000 123 33341.26 333.23 2355.21 36.79 2011-05-03 01:51:37.000 123 33341.19 333.25 2355.27 36.79 2011-05-03 01:51:38.000 123 33341.25 333.26 2355.20 36.79 2011-05-03 01:51:39.000 123 33341.20 333.18 2355.18 36.79 2011-05-03 01:51:40.000 123 33341.18 333.21 2355.19 36.79 2011-05-03 01:51:41.000 123 33341.10 333.21 2355.24 36.79 2011-05-03 01:51:42.000 123 33341.18 333.21 2355.27 36.79 2011-05-03 01:51:43.000 123 33341.19 333.20 2355.20 36.79 2011-05-03 01:51:44.000 123 33341.16 333.19 2355.25 36.79 2011-05-03 01:51:45.000 123 33341.16 333.28 2355.20 36.79 2011-05-03 01:51:46.000 123 33341.17 333.21 2355.21 36.79 2011-05-03 01:51:47.000 123 33341.19 333.26 2355.18 36.79 2011-05-03 01:51:48.000 123 33341.26 333.21 2355.28 36.79 2011-05-03 01:51:49.000 123 33341.17 333.19 2355.14 36.79 2011-05-03 01:51:50.000 123 33341.19 333.26 2355.22 36.79 2011-05-03 01:51:51.000 123 33341.15 333.26 2355.15 36.79 2011-05-03 01:51:52.000 123 33341.10 333.22 2355.21 36.79 2011-05-03 01:51:53.000 123 33341.17 333.21 2355.21 36.79 2011-05-03 01:51:54.000 123 33341.12 333.19 2355.27 36.79 2011-05-03 01:51:55.000 123 33341.10 333.24 2355.14 36.79 2011-05-03 01:51:56.000 123 33341.07 333.24 2355.11 36.79 2011-05-03 01:51:57.000 123 33341.10 333.24 2355.16 36.79 2011-05-03 01:51:58.000 123 33341.05 333.21 2355.15 36.79 2011-05-03 01:51:59.000 123 33341.11 333.24 2355.21 36.79 2011-05-03 01:52:00.000 123 33341.01 333.24 2355.27 36.79 2011-05-03 01:52:01.000 123 33341.05 333.20 2355.18 36.79 2011-05-03 01:52:02.000 123 33341.13 333.19 2355.21 36.79 2011-05-03 01:52:03.000 123 33341.02 333.20 2355.17 36.79 2011-05-03 01:52:04.000 123 33340.99 333.21 2355.17 36.79 2011-05-03 01:52:05.000 123 33341.00 333.19 2355.13 36.79 2011-05-03 01:52:06.000 123 33341.03 333.21 2355.20 36.79 2011-05-03 01:52:07.000 123 33340.97 333.19 2355.18 36.79 2011-05-03 01:52:08.000 123 33341.00 333.19 2355.15 36.79 2011-05-03 01:52:09.000 123 33341.06 333.24 2355.24 36.79 2011-05-03 01:52:10.000 123 33340.99 333.21 2355.12 36.79 2011-05-03 01:52:11.000 123 33341.01 333.24 2355.17 36.79 2011-05-03 01:52:12.000 123 33341.02 333.27 2355.22 36.79 2011-05-03 01:52:13.000 123 33340.96 333.22 2355.18 36.79 2011-05-03 01:52:14.000 123 33340.96 333.25 2355.20 36.79 2011-05-03 01:52:15.000 123 33340.97 333.20 2355.22 36.79 2011-05-03 01:52:16.000 123 33340.96 333.25 2355.23 36.79 2011-05-03 01:52:17.000 123 33340.91 333.24 2355.32 36.79 2011-05-03 01:52:18.000 123 33340.97 333.24 2355.28 36.79 2011-05-03 01:52:19.000 123 33340.90 333.25 2355.24 36.79 2011-05-03 01:52:20.000 123 33340.99 333.21 2355.17 36.79 2011-05-03 01:52:21.000 123 33340.91 333.21 2355.20 36.79 2011-05-03 01:52:22.000 123 33340.92 333.22 2355.34 36.79 2011-05-03 01:52:23.000 123 33340.90 333.21 2355.22 36.79 2011-05-03 01:52:24.000 123 33340.88 333.19 2355.10 36.79 2011-05-03 01:52:25.000 123 33340.87 333.18 2355.12 36.79 2011-05-03 01:52:26.000 123 33340.93 333.19 2355.22 36.79 2011-05-03 01:52:27.000 123 33340.91 333.23 2355.18 36.79 2011-05-03 01:52:28.000 123 33340.88 333.24 2355.16 36.79 2011-05-03 01:52:29.000 123 33340.94 333.18 2355.14 36.79 2011-05-03 01:52:30.000 123 33340.84 333.14 2355.19 36.79 2011-05-03 01:52:31.000 123 33340.88 333.17 2355.20 36.79 2011-05-03 01:52:32.000 123 33340.89 333.18 2355.21 36.79 2011-05-03 01:52:33.000 123 33340.89 333.22 2355.22 36.79 2011-05-03 01:52:34.000 123 33340.82 333.22 2355.22 36.79 2011-05-03 01:52:35.000 123 33340.88 333.19 2355.18 36.79 2011-05-03 01:52:36.000 123 33340.85 333.17 2355.22 36.79 2011-05-03 01:52:37.000 123 33340.77 333.17 2355.16 36.79 2011-05-03 01:52:38.000 123 33340.87 333.19 2355.24 36.79 2011-05-03 01:52:39.000 123 33340.84 333.18 2355.22 36.79 2011-05-03 01:52:40.000 123 33340.80 333.20 2355.15 36.79 2011-05-03 01:52:41.000 123 33340.80 333.17 2355.18 36.79 2011-05-03 01:52:42.000 123 33341.06 333.20 2355.17 36.79 2011-05-03 01:52:43.000 123 33340.91 333.22 2355.27 36.79 2011-05-03 01:52:44.000 123 33340.89 333.22 2355.20 36.79 2011-05-03 01:52:45.000 123 33340.85 333.19 2355.18 36.79 2011-05-03 01:52:46.000 123 33340.80 333.17 2355.21 36.79 2011-05-03 01:52:47.000 123 33340.78 333.21 2355.21 36.79 2011-05-03 01:52:48.000 123 33340.87 333.22 2355.21 36.79 2011-05-03 01:52:49.000 123 33340.81 333.24 2355.18 36.79 2011-05-03 01:52:50.000 123 33340.84 333.26 2355.14 36.79 2011-05-03 01:52:51.000 123 33340.87 333.26 2355.15 36.79 2011-05-03 01:52:52.000 123 33340.82 333.19 2355.14 36.79 2011-05-03 01:52:53.000 123 33340.75 333.22 2355.20 36.79 2011-05-03 01:52:54.000 123 33340.82 333.25 2355.19 36.79 2011-05-03 01:52:55.000 123 33340.74 333.24 2355.15 36.79 2011-05-03 01:52:56.000 123 33340.69 333.24 2355.12 36.79 2011-05-03 01:52:57.000 123 33340.70 333.21 2355.20 36.79 2011-05-03 01:52:58.000 123 33340.74 333.27 2355.14 36.79 2011-05-03 01:52:59.000 123 33340.72 333.22 2355.15 36.79 2011-05-03 01:53:00.000 123 33340.85 333.29 2355.21 36.79 2011-05-03 01:53:01.000 123 33340.68 333.27 2355.08 36.79 2011-05-03 01:53:02.000 123 33340.73 333.24 2355.22 36.79 2011-05-03 01:53:03.000 123 33340.67 333.31 2355.16 36.79 2011-05-03 01:53:04.000 123 33340.56 333.27 2355.18 36.79 2011-05-03 01:53:05.000 123 33340.64 333.27 2355.18 36.79 2011-05-03 01:53:06.000 123 33340.71 333.29 2355.15 36.79 2011-05-03 01:53:07.000 123 33340.64 333.29 2355.17 36.79 2011-05-03 01:53:08.000 123 33340.66 333.29 2355.11 36.79 2011-05-03 01:53:09.000 123 33340.68 333.29 2355.20 36.79 2011-05-03 01:53:10.000 123 33340.74 333.24 2355.08 36.79 2011-05-03 01:53:11.000 123 33340.66 333.25 2355.16 36.79 2011-05-03 01:53:12.000 123 33340.74 333.29 2355.14 36.79 2011-05-03 01:53:13.000 123 33340.69 333.31 2355.14 36.79 2011-05-03 01:53:14.000 123 33340.69 333.24 2355.09 36.79 2011-05-03 01:53:15.000 123 33340.61 333.31 2355.14 36.79 2011-05-03 01:53:16.000 123 33340.58 333.27 2355.08 36.79 2011-05-03 01:53:17.000 123 33340.66 333.26 2355.17 36.79 2011-05-03 01:53:18.000 123 33340.61 333.24 2355.19 36.79 2011-05-03 01:53:19.000 123 33340.57 333.24 2355.15 36.79 2011-05-03 01:53:20.000 123 33340.60 333.31 2355.13 36.79 2011-05-03 01:53:21.000 123 33340.59 333.28 2355.13 36.79 2011-05-03 01:53:22.000 123 33340.54 333.27 2355.16 36.79 2011-05-03 01:53:23.000 123 33340.47 333.23 2355.21 36.79 2011-05-03 01:53:24.000 123 33340.69 333.27 2355.14 36.79 2011-05-03 01:53:25.000 123 33340.63 333.24 2355.19 36.79 2011-05-03 01:53:26.000 123 33340.49 333.28 2355.11 36.79 2011-05-03 01:53:27.000 123 33340.61 333.31 2355.21 36.79 2011-05-03 01:53:28.000 123 33340.57 333.30 2355.06 36.79 2011-05-03 01:53:29.000 123 33340.51 333.31 2355.25 36.79 2011-05-03 01:53:30.000 123 33340.57 333.28 2355.17 36.79 2011-05-03 01:53:31.000 123 33340.53 333.26 2355.13 36.79 2011-05-03 01:53:32.000 123 33340.65 333.26 2355.16 36.79 2011-05-03 01:53:33.000 123 33340.51 333.26 2355.17 36.79 2011-05-03 01:53:34.000 123 33340.54 333.28 2355.11 36.79 2011-05-03 01:53:35.000 123 33340.65 333.30 2355.17 36.79 2011-05-03 01:53:36.000 123 33340.68 333.31 2355.12 36.79 2011-05-03 01:53:37.000 123 33340.59 333.32 2355.18 36.79 2011-05-03 01:53:38.000 123 33340.62 333.32 2355.13 36.79 2011-05-03 01:53:39.000 123 33340.53 333.33 2355.18 36.79 2011-05-03 01:53:40.000 123 33340.58 333.32 2355.13 36.79 2011-05-03 01:53:41.000 123 33340.55 333.32 2355.12 36.79 2011-05-03 01:53:42.000 123 33340.65 333.31 2355.11 36.79 2011-05-03 01:53:43.000 123 33340.57 333.32 2355.08 36.79 2011-05-03 01:53:44.000 123 33340.59 333.39 2355.14 36.79 2011-05-03 01:53:45.000 123 33340.51 333.28 2355.14 36.79 2011-05-03 01:53:46.000 123 33340.47 333.37 2355.16 36.79 2011-05-03 01:53:47.000 123 33340.51 333.37 2355.15 36.79 2011-05-03 01:53:48.000 123 33340.57 333.36 2355.14 36.79 2011-05-03 01:53:49.000 123 33340.59 333.38 2355.09 36.79 2011-05-03 01:53:50.000 123 33340.51 333.33 2355.06 36.79 2011-05-03 01:53:51.000 123 33340.53 333.37 2355.09 36.79 2011-05-03 01:53:52.000 123 33340.44 333.35 2355.14 36.79 2011-05-03 01:53:53.000 123 33340.58 333.38 2355.07 36.79 2011-05-03 01:53:54.000 123 33340.57 333.38 2355.02 36.79 2011-05-03 01:53:55.000 123 33340.54 333.40 2355.11 36.79 2011-05-03 01:53:56.000 123 33340.54 333.36 2355.12 36.79 2011-05-03 01:53:57.000 123 33340.50 333.32 2355.15 36.79 2011-05-03 01:53:58.000 123 33340.49 333.33 2355.03 36.79 2011-05-03 01:53:59.000 123 33340.54 333.36 2355.10 36.79 2011-05-03 01:54:00.000 123 33340.54 333.41 2355.20 36.79 2011-05-03 01:54:01.000 123 33340.53 333.46 2355.17 36.79 2011-05-03 01:54:02.000 123 33340.56 333.40 2355.11 36.79 2011-05-03 01:54:03.000 123 33340.53 333.41 2355.03 36.79 2011-05-03 01:54:04.000 123 33340.53 333.43 2355.12 36.79 2011-05-03 01:54:05.000 123 33340.44 333.47 2355.15 36.79 2011-05-03 01:54:06.000 123 33340.50 333.43 2355.18 36.79 2011-05-03 01:54:07.000 123 33340.38 333.44 2355.17 36.79 2011-05-03 01:54:08.000 123 33340.52 333.42 2355.15 36.79 2011-05-03 01:54:09.000 123 33340.53 333.41 2355.09 36.79 2011-05-03 01:54:10.000 123 33340.47 333.42 2355.06 36.79 2011-05-03 01:54:11.000 123 33340.42 333.44 2355.10 36.79 2011-05-03 01:54:12.000 123 33340.47 333.44 2355.11 36.79 2011-05-03 01:54:13.000 123 33340.39 333.44 2355.05 36.79 2011-05-03 01:54:14.000 123 33340.43 333.45 2355.15 36.79 2011-05-03 01:54:15.000 123 33340.47 333.42 2355.06 36.79 2011-05-03 01:54:16.000 123 33340.50 333.40 2355.13 36.79 2011-05-03 01:54:17.000 123 33340.51 333.46 2355.16 36.79 2011-05-03 01:54:18.000 123 33340.28 333.40 2355.17 36.79 2011-05-03 01:54:19.000 123 33340.33 333.43 2355.10 36.79 2011-05-03 01:54:20.000 123 33340.44 333.44 2355.11 36.79 2011-05-03 01:54:21.000 123 33340.42 333.37 2355.11 36.79 2011-05-03 01:54:22.000 123 33340.36 333.41 2355.12 36.79 2011-05-03 01:54:23.000 123 33340.44 333.44 2355.11 36.79 2011-05-03 01:54:24.000 123 33340.36 333.45 2355.03 36.79 2011-05-03 01:54:25.000 123 33340.42 333.43 2355.04 36.79 2011-05-03 01:54:26.000 123 33340.45 333.46 2355.08 36.79 2011-05-03 01:54:27.000 123 33340.44 333.48 2355.18 36.79 2011-05-03 01:54:28.000 123 33340.39 333.46 2355.14 36.79 2011-05-03 01:54:29.000 123 33340.53 333.44 2355.05 36.79 2011-05-03 01:54:30.000 123 33340.38 333.41 2355.01 36.79 2011-05-03 01:54:31.000 123 33340.36 333.41 2355.05 36.79 2011-05-03 01:54:32.000 123 33340.45 333.42 2355.06 36.79 2011-05-03 01:54:33.000 123 33340.45 333.45 2355.08 36.79 2011-05-03 01:54:34.000 123 33340.31 333.48 2355.07 36.79 2011-05-03 01:54:35.000 123 33340.42 333.46 2355.06 36.79 2011-05-03 01:54:36.000 123 33340.41 333.49 2355.14 36.79 2011-05-03 01:54:37.000 123 33340.41 333.47 2355.13 36.79 2011-05-03 01:54:38.000 123 33340.33 333.50 2355.13 36.79 2011-05-03 01:54:39.000 123 33340.26 333.48 2355.11 36.79 2011-05-03 01:54:40.000 123 33340.41 333.52 2355.09 36.79 2011-05-03 01:54:41.000 123 33340.29 333.50 2355.15 36.79 2011-05-03 01:54:42.000 123 33340.38 333.55 2355.06 36.79 2011-05-03 01:54:43.000 123 33340.31 333.53 2355.06 36.79 2011-05-03 01:54:44.000 123 33340.37 333.51 2355.10 36.79 2011-05-03 01:54:45.000 123 33340.24 333.55 2355.11 36.79 2011-05-03 01:54:46.000 123 33340.20 333.47 2355.14 36.79 2011-05-03 01:54:47.000 123 33340.34 333.56 2355.16 36.79 2011-05-03 01:54:48.000 123 33340.22 333.55 2355.11 36.79 2011-05-03 01:54:49.000 123 33340.19 333.55 2355.03 36.79 2011-05-03 01:54:50.000 123 33340.36 333.56 2355.12 36.79 2011-05-03 01:54:51.000 123 33340.30 333.61 2355.08 36.79 2011-05-03 01:54:52.000 123 33340.21 333.61 2355.11 36.79 2011-05-03 01:54:53.000 123 33340.20 333.58 2355.09 36.79 2011-05-03 01:54:54.000 123 33340.27 333.56 2355.09 36.79 2011-05-03 01:54:55.000 123 33340.22 333.57 2355.13 36.79 2011-05-03 01:54:56.000 123 33340.32 333.61 2355.12 36.79 2011-05-03 01:54:57.000 123 33340.29 333.65 2355.05 36.79 2011-05-03 01:54:58.000 123 33340.23 333.61 2355.03 36.79 2011-05-03 01:54:59.000 123 33340.41 333.58 2355.15 36.79 2011-05-03 01:55:00.000 123 33340.33 333.60 2355.21 36.79 2011-05-03 01:55:01.000 123 33340.31 333.62 2355.18 36.79 2011-05-03 01:55:02.000 123 33340.32 333.57 2355.18 36.79 2011-05-03 01:55:03.000 123 33340.35 333.53 2355.08 36.79 2011-05-03 01:55:04.000 123 33340.38 333.56 2355.11 36.79 2011-05-03 01:55:05.000 123 33340.29 333.58 2355.08 36.79 2011-05-03 01:55:06.000 123 33340.33 333.56 2355.05 36.79 2011-05-03 01:55:07.000 123 33340.29 333.57 2355.11 36.79 2011-05-03 01:55:08.000 123 33340.33 333.64 2355.07 36.79 2011-05-03 01:55:09.000 123 33340.42 333.59 2355.10 36.79 2011-05-03 01:55:10.000 123 33340.35 333.59 2355.12 36.79 2011-05-03 01:55:11.000 123 33340.34 333.60 2355.09 36.79 2011-05-03 01:55:12.000 123 33340.35 333.59 2355.09 36.79 2011-05-03 01:55:13.000 123 33340.26 333.63 2355.06 36.79 2011-05-03 01:55:14.000 123 33340.27 333.59 2355.02 36.79 2011-05-03 01:55:15.000 123 33340.32 333.60 2355.09 36.79 2011-05-03 01:55:16.000 123 33340.26 333.59 2355.10 36.79 2011-05-03 01:55:17.000 123 33340.27 333.63 2355.05 36.79 2011-05-03 01:55:18.000 123 33340.28 333.63 2355.01 36.79 2011-05-03 01:55:19.000 123 33340.26 333.61 2355.03 36.79 2011-05-03 01:55:20.000 123 33340.26 333.60 2355.03 36.79 2011-05-03 01:55:21.000 123 33340.25 333.59 2355.13 36.79 2011-05-03 01:55:22.000 123 33340.15 333.59 2355.09 36.79 2011-05-03 01:55:23.000 123 33340.38 333.61 2355.01 36.79 2011-05-03 01:55:24.000 123 33340.26 333.61 2354.99 36.79 2011-05-03 01:55:25.000 123 33340.32 333.61 2354.97 36.79 2011-05-03 01:55:26.000 123 33340.26 333.57 2355.09 36.79 2011-05-03 01:55:27.000 123 33340.20 333.63 2355.11 36.79 2011-05-03 01:55:28.000 123 33340.19 333.63 2354.98 36.79 2011-05-03 01:55:29.000 123 33340.32 333.63 2355.13 36.79 2011-05-03 01:55:30.000 123 33340.20 333.63 2355.08 36.79 2011-05-03 01:55:31.000 123 33340.20 333.64 2355.08 36.79 2011-05-03 01:55:32.000 123 33340.22 333.63 2355.03 36.79 2011-05-03 01:55:33.000 123 33340.32 333.63 2355.07 36.79 2011-05-03 01:55:34.000 123 33340.38 333.62 2355.04 36.79 2011-05-03 01:55:35.000 123 33340.28 333.65 2355.04 36.79 2011-05-03 01:55:36.000 123 33340.33 333.61 2355.13 36.79 2011-05-03 01:55:37.000 123 33340.28 333.65 2355.03 36.79 2011-05-03 01:55:38.000 123 33340.26 333.68 2355.16 36.79 2011-05-03 01:55:39.000 123 33340.27 333.69 2355.02 36.79 2011-05-03 01:55:40.000 123 33340.28 333.67 2354.97 36.79 2011-05-03 01:55:41.000 123 33340.24 333.66 2355.02 36.79 2011-05-03 01:55:42.000 123 33340.22 333.67 2355.09 36.79 2011-05-03 01:55:43.000 123 33340.24 333.67 2355.06 36.79 2011-05-03 01:55:44.000 123 33340.21 333.68 2355.08 36.79 2011-05-03 01:55:45.000 123 33340.22 333.71 2355.00 36.79 2011-05-03 01:55:46.000 123 33340.18 333.75 2354.98 36.79 2011-05-03 01:55:47.000 123 33340.32 333.70 2355.02 36.79 2011-05-03 01:55:48.000 123 33340.16 333.75 2355.01 36.79 2011-05-03 01:55:49.000 123 33340.16 333.75 2354.99 36.79 2011-05-03 01:55:50.000 123 33340.17 333.69 2355.06 36.79 2011-05-03 01:55:51.000 123 33340.14 333.67 2355.01 36.79 2011-05-03 01:55:52.000 123 33340.13 333.70 2355.05 36.79 2011-05-03 01:55:53.000 123 33340.28 333.76 2355.05 36.79 2011-05-03 01:55:54.000 123 33340.19 333.78 2355.00 36.79 2011-05-03 01:55:55.000 123 33340.14 333.77 2354.97 36.79 2011-05-03 01:55:56.000 123 33340.14 333.75 2354.96 36.79 2011-05-03 01:55:57.000 123 33340.15 333.79 2354.97 36.79 2011-05-03 01:55:58.000 123 33340.17 333.75 2355.01 36.79 2011-05-03 01:55:59.000 123 33340.09 333.76 2355.03 36.79 2011-05-03 01:56:00.000 123 33340.15 333.73 2355.10 36.79 2011-05-03 01:56:01.000 123 33340.10 333.71 2355.11 36.79 2011-05-03 01:56:02.000 123 33340.17 333.79 2355.01 36.79 2011-05-03 01:56:03.000 123 33340.16 333.75 2354.99 36.79 2011-05-03 01:56:04.000 123 33340.11 333.76 2354.93 36.79 2011-05-03 01:56:05.000 123 33340.15 333.75 2354.97 36.79 2011-05-03 01:56:06.000 123 33340.06 333.74 2355.03 36.79 2011-05-03 01:56:07.000 123 33340.08 333.70 2355.05 36.79 2011-05-03 01:56:08.000 123 33340.13 333.70 2355.02 36.79 2011-05-03 01:56:09.000 123 33340.07 333.72 2355.03 36.79 2011-05-03 01:56:10.000 123 33340.03 333.74 2355.07 36.79 2011-05-03 01:56:11.000 123 33340.06 333.76 2355.11 36.79 2011-05-03 01:56:12.000 123 33340.00 333.69 2355.01 36.79 2011-05-03 01:56:13.000 123 33340.03 333.70 2355.06 36.79 2011-05-03 01:56:14.000 123 33340.13 333.75 2355.02 36.79 2011-05-03 01:56:15.000 123 33340.07 333.75 2355.09 36.79 2011-05-03 01:56:16.000 123 33340.14 333.71 2355.08 36.79 2011-05-03 01:56:17.000 123 33340.01 333.70 2354.98 36.79 2011-05-03 01:56:18.000 123 33340.08 333.68 2355.02 36.79 2011-05-03 01:56:19.000 123 33339.97 333.71 2355.00 36.79 2011-05-03 01:56:20.000 123 33340.11 333.71 2355.12 36.79 2011-05-03 01:56:21.000 123 33340.08 333.70 2355.01 36.79 2011-05-03 01:56:22.000 123 33340.02 333.75 2354.99 36.79 2011-05-03 01:56:23.000 123 33340.04 333.72 2354.99 36.79 2011-05-03 01:56:24.000 123 33340.00 333.76 2355.00 36.79 2011-05-03 01:56:25.000 123 33340.11 333.73 2355.04 36.79 2011-05-03 01:56:26.000 123 33340.04 333.74 2355.05 36.79 2011-05-03 01:56:27.000 123 33340.05 333.74 2355.03 36.79 2011-05-03 01:56:28.000 123 33340.03 333.77 2355.02 36.79 2011-05-03 01:56:29.000 123 33340.01 333.70 2355.05 36.79 2011-05-03 01:56:30.000 123 33339.91 333.74 2355.03 36.79 2011-05-03 01:56:31.000 123 33339.97 333.75 2354.99 36.79 2011-05-03 01:56:32.000 123 33340.08 333.73 2354.99 36.79 2011-05-03 01:56:33.000 123 33339.87 333.75 2355.03 36.79 2011-05-03 01:56:34.000 123 33340.03 333.81 2354.96 36.79 2011-05-03 01:56:35.000 123 33340.02 333.76 2355.05 36.79 2011-05-03 01:56:36.000 123 33339.95 333.75 2355.01 36.79 2011-05-03 01:56:37.000 123 33340.04 333.76 2355.07 36.79 2011-05-03 01:56:38.000 123 33340.03 333.73 2355.00 36.79 2011-05-03 01:56:39.000 123 33340.00 333.76 2355.09 36.79 2011-05-03 01:56:40.000 123 33339.97 333.72 2355.00 36.79 2011-05-03 01:56:41.000 123 33339.97 333.69 2355.02 36.79 2011-05-03 01:56:42.000 123 33339.90 333.69 2355.11 36.79 2011-05-03 01:56:43.000 123 33340.00 333.76 2354.99 36.79 2011-05-03 01:56:44.000 123 33340.00 333.74 2354.97 36.79 2011-05-03 01:56:45.000 123 33339.98 333.78 2355.03 36.79 2011-05-03 01:56:46.000 123 33339.99 333.71 2355.08 36.79 2011-05-03 01:56:47.000 123 33339.91 333.71 2355.08 36.79 2011-05-03 01:56:48.000 123 33340.07 333.73 2355.11 36.79 2011-05-03 01:56:49.000 123 33339.95 333.73 2355.02 36.79 2011-05-03 01:56:50.000 123 33340.04 333.72 2355.09 36.79 2011-05-03 01:56:51.000 123 33340.01 333.73 2355.05 36.79 2011-05-03 01:56:52.000 123 33340.06 333.69 2355.01 36.79 2011-05-03 01:56:53.000 123 33340.00 333.68 2355.04 36.79 2011-05-03 01:56:54.000 123 33340.06 333.69 2354.96 36.79 2011-05-03 01:56:55.000 123 33339.99 333.70 2354.97 36.79 2011-05-03 01:56:56.000 123 33339.98 333.66 2354.98 36.79 2011-05-03 01:56:57.000 123 33340.06 333.69 2355.07 36.79 2011-05-03 01:56:58.000 123 33339.98 333.68 2355.03 36.79 2011-05-03 01:56:59.000 123 33339.96 333.69 2355.08 36.79 2011-05-03 01:57:00.000 123 33340.14 333.69 2355.04 36.79 2011-05-03 01:57:01.000 123 33340.03 333.71 2355.02 36.79 2011-05-03 01:57:02.000 123 33340.01 333.70 2354.94 36.79 2011-05-03 01:57:03.000 123 33340.06 333.73 2354.93 36.79 2011-05-03 01:57:04.000 123 33340.01 333.70 2355.01 36.79 2011-05-03 01:57:05.000 123 33339.96 333.72 2354.94 36.79 2011-05-03 01:57:06.000 123 33340.03 333.73 2354.93 36.79 2011-05-03 01:57:07.000 123 33340.14 333.71 2354.93 36.79 2011-05-03 01:57:08.000 123 33340.07 333.72 2354.93 36.79 2011-05-03 01:57:09.000 123 33340.11 333.70 2354.84 36.79 2011-05-03 01:57:10.000 123 33340.00 333.71 2354.86 36.79 2011-05-03 01:57:11.000 123 33340.07 333.68 2354.86 36.79 2011-05-03 01:57:12.000 123 33339.98 333.69 2354.86 36.79 2011-05-03 01:57:13.000 123 33339.87 333.66 2354.90 36.79 2011-05-03 01:57:14.000 123 33339.96 333.70 2354.87 36.79 2011-05-03 01:57:15.000 123 33339.92 333.71 2354.84 36.79 2011-05-03 01:57:16.000 123 33339.95 333.69 2354.92 36.79 2011-05-03 01:57:17.000 123 33339.82 333.69 2354.93 36.79 2011-05-03 01:57:18.000 123 33340.08 333.73 2354.88 36.79 2011-05-03 01:57:19.000 123 33340.03 333.70 2354.86 36.79 2011-05-03 01:57:20.000 123 33339.95 333.68 2354.87 36.79 2011-05-03 01:57:21.000 123 33339.98 333.71 2354.90 36.79 2011-05-03 01:57:22.000 123 33339.92 333.69 2354.97 36.79 2011-05-03 01:57:23.000 123 33340.00 333.69 2354.91 36.79 2011-05-03 01:57:24.000 123 33339.97 333.66 2354.97 36.79 2011-05-03 01:57:25.000 123 33339.95 333.69 2354.86 36.79 2011-05-03 01:57:26.000 123 33339.79 333.65 2354.88 36.79 2011-05-03 01:57:27.000 123 33339.92 333.67 2354.94 36.79 2011-05-03 01:57:28.000 123 33339.89 333.71 2354.89 36.79 2011-05-03 01:57:29.000 123 33339.86 333.66 2354.97 36.79 2011-05-03 01:57:30.000 123 33339.87 333.66 2354.88 36.79 2011-05-03 01:57:31.000 123 33339.88 333.70 2354.89 36.79 2011-05-03 01:57:32.000 123 33339.82 333.66 2354.83 36.79 2011-05-03 01:57:33.000 123 33339.88 333.66 2354.84 36.79 2011-05-03 01:57:34.000 123 33339.88 333.67 2354.94 36.79 2011-05-03 01:57:35.000 123 33339.82 333.67 2354.93 36.79 2011-05-03 01:57:36.000 123 33339.80 333.70 2354.92 36.79 2011-05-03 01:57:37.000 123 33339.79 333.67 2354.83 36.79 2011-05-03 01:57:38.000 123 33339.79 333.65 2354.86 36.79 2011-05-03 01:57:39.000 123 33339.75 333.65 2354.89 36.79 2011-05-03 01:57:40.000 123 33339.70 333.66 2354.90 36.79 2011-05-03 01:57:41.000 123 33339.67 333.70 2354.91 36.79 2011-05-03 01:57:42.000 123 33339.81 333.69 2354.92 36.79 2011-05-03 01:57:43.000 123 33339.81 333.67 2354.90 36.78 2011-05-03 01:57:44.000 123 33339.66 333.69 2354.91 36.79 2011-05-03 01:57:45.000 123 33339.75 333.67 2354.96 36.78 2011-05-03 01:57:46.000 123 33339.76 333.68 2354.96 36.78 2011-05-03 01:57:47.000 123 33339.76 333.67 2354.87 36.78 2011-05-03 01:57:48.000 123 33339.70 333.66 2354.90 36.78 2011-05-03 01:57:49.000 123 33339.76 333.65 2354.86 36.78 2011-05-03 01:57:50.000 123 33339.71 333.66 2354.89 36.78 2011-05-03 01:57:51.000 123 33339.69 333.67 2355.05 36.78 2011-05-03 01:57:52.000 123 33339.76 333.65 2354.91 36.78 2011-05-03 01:57:53.000 123 33339.77 333.68 2355.01 36.78 2011-05-03 01:57:54.000 123 33339.79 333.67 2354.92 36.78 2011-05-03 01:57:55.000 123 33339.78 333.68 2354.93 36.78 2011-05-03 01:57:56.000 123 33339.74 333.67 2354.86 36.78 2011-05-03 01:57:57.000 123 33339.81 333.68 2354.93 36.78 2011-05-03 01:57:58.000 123 33339.74 333.69 2354.92 36.78 2011-05-03 01:57:59.000 123 33339.76 333.62 2354.99 36.78 2011-05-03 01:58:00.000 123 33339.79 333.66 2354.92 36.78 2011-05-03 01:58:01.000 123 33339.83 333.64 2354.86 36.79 2011-05-03 01:58:02.000 123 33339.71 333.61 2354.90 36.79 2011-05-03 01:58:03.000 123 33339.82 333.65 2354.83 36.78 2011-05-03 01:58:04.000 123 33339.79 333.69 2354.98 36.78 2011-05-03 01:58:05.000 123 33339.75 333.69 2354.92 36.79 2011-05-03 01:58:06.000 123 33339.83 333.67 2354.97 36.79 2011-05-03 01:58:07.000 123 33339.90 333.68 2354.87 36.79 2011-05-03 01:58:08.000 123 33339.82 333.67 2354.84 36.78 2011-05-03 01:58:09.000 123 33339.75 333.69 2354.90 36.78 2011-05-03 01:58:10.000 123 33339.82 333.70 2354.84 36.78 2011-05-03 01:58:11.000 123 33339.77 333.66 2354.90 36.78 2011-05-03 01:58:12.000 123 33339.81 333.72 2354.86 36.78 2011-05-03 01:58:13.000 123 33339.78 333.67 2354.84 36.78 2011-05-03 01:58:14.000 123 33339.73 333.68 2354.80 36.78 2011-05-03 01:58:15.000 123 33339.76 333.71 2354.93 36.78 2011-05-03 01:58:16.000 123 33339.87 333.67 2354.89 36.78 2011-05-03 01:58:17.000 123 33339.84 333.66 2354.91 36.78 2011-05-03 01:58:18.000 123 33339.77 333.71 2354.93 36.78 2011-05-03 01:58:19.000 123 33339.83 333.71 2354.95 36.78 2011-05-03 01:58:20.000 123 33339.75 333.72 2354.95 36.78 2011-05-03 01:58:21.000 123 33339.82 333.70 2354.87 36.78 2011-05-03 01:58:22.000 123 33339.78 333.69 2354.95 36.78 2011-05-03 01:58:23.000 123 33339.82 333.67 2354.84 36.78 2011-05-03 01:58:24.000 123 33339.77 333.72 2354.91 36.78 2011-05-03 01:58:25.000 123 33339.81 333.74 2354.89 36.78 2011-05-03 01:58:26.000 123 33339.77 333.69 2354.84 36.78 2011-05-03 01:58:27.000 123 33339.80 333.69 2354.90 36.78 2011-05-03 01:58:28.000 123 33339.68 333.67 2354.90 36.78 2011-05-03 01:58:29.000 123 33339.71 333.68 2354.90 36.78 2011-05-03 01:58:30.000 123 33339.84 333.71 2354.81 36.78 2011-05-03 01:58:31.000 123 33339.74 333.71 2354.88 36.78 2011-05-03 01:58:32.000 123 33339.74 333.72 2354.90 36.78 2011-05-03 01:58:33.000 123 33339.78 333.73 2354.81 36.78 2011-05-03 01:58:34.000 123 33339.72 333.76 2354.81 36.78 2011-05-03 01:58:35.000 123 33339.73 333.73 2354.81 36.78 2011-05-03 01:58:36.000 123 33339.65 333.72 2354.86 36.78 2011-05-03 01:58:37.000 123 33339.78 333.71 2354.91 36.78 2011-05-03 01:58:38.000 123 33339.78 333.71 2354.89 36.78 2011-05-03 01:58:39.000 123 33339.73 333.74 2354.92 36.78 2011-05-03 01:58:40.000 123 33339.73 333.72 2354.88 36.78 2011-05-03 01:58:41.000 123 33339.59 333.74 2354.92 36.78 2011-05-03 01:58:42.000 123 33339.73 333.78 2354.86 36.78 2011-05-03 01:58:43.000 123 33339.75 333.77 2354.94 36.78 2011-05-03 01:58:44.000 123 33339.70 333.78 2354.95 36.78 2011-05-03 01:58:45.000 123 33339.68 333.76 2354.81 36.78 2011-05-03 01:58:46.000 123 33339.64 333.74 2354.86 36.78 2011-05-03 01:58:47.000 123 33339.65 333.74 2354.83 36.78 2011-05-03 01:58:48.000 123 33339.63 333.83 2354.83 36.78 2011-05-03 01:58:49.000 123 33339.70 333.83 2354.81 36.78 2011-05-03 01:58:50.000 123 33339.69 333.81 2354.81 36.78 2011-05-03 01:58:51.000 123 33339.67 333.78 2354.83 36.78 2011-05-03 01:58:52.000 123 33339.66 333.77 2354.91 36.78 2011-05-03 01:58:53.000 123 33339.67 333.77 2354.85 36.78 2011-05-03 01:58:54.000 123 33339.71 333.81 2354.83 36.78 2011-05-03 01:58:55.000 123 33339.62 333.81 2354.90 36.78 2011-05-03 01:58:56.000 123 33339.66 333.78 2354.85 36.78 2011-05-03 01:58:57.000 123 33339.78 333.85 2354.96 36.78 2011-05-03 01:58:58.000 123 33339.76 333.77 2354.88 36.78 2011-05-03 01:58:59.000 123 33339.67 333.82 2354.87 36.78 2011-05-03 01:59:00.000 123 33339.72 333.79 2354.81 36.78 2011-05-03 01:59:01.000 123 33339.60 333.81 2354.81 36.78 2011-05-03 01:59:02.000 123 33339.69 333.79 2354.91 36.78 2011-05-03 01:59:03.000 123 33339.73 333.78 2354.93 36.78 2011-05-03 01:59:04.000 123 33339.73 333.80 2354.83 36.78 2011-05-03 01:59:05.000 123 33339.60 333.84 2354.86 36.78 2011-05-03 01:59:06.000 123 33339.69 333.79 2354.79 36.78 2011-05-03 01:59:07.000 123 33339.62 333.81 2354.87 36.78 2011-05-03 01:59:08.000 123 33339.66 333.81 2354.87 36.78 2011-05-03 01:59:09.000 123 33339.69 333.80 2354.90 36.78 2011-05-03 01:59:10.000 123 33339.62 333.85 2354.83 36.78 2011-05-03 01:59:11.000 123 33339.68 333.79 2354.79 36.78 2011-05-03 01:59:12.000 123 33339.62 333.83 2354.94 36.78 2011-05-03 01:59:13.000 123 33339.64 333.84 2354.83 36.78 2011-05-03 01:59:14.000 123 33339.61 333.86 2354.86 36.78 2011-05-03 01:59:15.000 123 33339.70 333.87 2354.90 36.78 2011-05-03 01:59:16.000 123 33339.67 333.88 2354.84 36.78 2011-05-03 01:59:17.000 123 33339.63 333.87 2354.85 36.78 2011-05-03 01:59:18.000 123 33339.52 333.88 2354.85 36.78 2011-05-03 01:59:19.000 123 33339.61 333.89 2354.93 36.78 2011-05-03 01:59:20.000 123 33339.56 333.88 2354.90 36.78 2011-05-03 01:59:21.000 123 33339.61 333.87 2354.83 36.78 2011-05-03 01:59:22.000 123 33339.57 333.87 2354.93 36.78 2011-05-03 01:59:23.000 123 33339.54 333.85 2354.91 36.78 2011-05-03 01:59:24.000 123 33339.54 333.86 2354.91 36.78 2011-05-03 01:59:25.000 123 33339.52 333.85 2354.87 36.78 2011-05-03 01:59:26.000 123 33339.52 333.85 2354.93 36.78 2011-05-03 01:59:27.000 123 33339.48 333.91 2354.90 36.78 2011-05-03 01:59:28.000 123 33339.57 333.86 2354.87 36.78 2011-05-03 01:59:29.000 123 33339.54 333.88 2354.86 36.78 2011-05-03 01:59:30.000 123 33339.47 333.93 2354.90 36.78 2011-05-03 01:59:31.000 123 33339.46 333.92 2354.92 36.78 2011-05-03 01:59:32.000 123 33339.50 333.87 2354.87 36.78 2011-05-03 01:59:33.000 123 33339.46 333.95 2354.97 36.78 2011-05-03 01:59:34.000 123 33339.47 333.94 2354.83 36.78 2011-05-03 01:59:35.000 123 33339.60 333.92 2354.87 36.78 2011-05-03 01:59:36.000 123 33339.46 333.95 2354.89 36.78 2011-05-03 01:59:37.000 123 33339.50 333.94 2354.81 36.78 2011-05-03 01:59:38.000 123 33339.54 333.94 2354.84 36.78 2011-05-03 01:59:39.000 123 33339.49 333.92 2354.91 36.78 2011-05-03 01:59:40.000 123 33339.44 333.93 2354.91 36.78 2011-05-03 01:59:41.000 123 33339.53 333.96 2354.92 36.78 2011-05-03 01:59:42.000 123 33339.44 333.91 2354.93 36.78 2011-05-03 01:59:43.000 123 33339.43 333.98 2354.95 36.78 2011-05-03 01:59:44.000 123 33339.45 333.95 2354.96 36.78 2011-05-03 01:59:45.000 123 33339.49 333.92 2354.93 36.78 2011-05-03 01:59:46.000 123 33339.52 333.95 2354.93 36.78 2011-05-03 01:59:47.000 123 33339.51 333.94 2354.96 36.78 2011-05-03 01:59:48.000 123 33339.42 333.92 2354.88 36.78 2011-05-03 01:59:49.000 123 33339.49 333.99 2354.89 36.78 2011-05-03 01:59:50.000 123 33339.50 333.94 2354.96 36.78 2011-05-03 01:59:51.000 123 33339.44 333.95 2354.90 36.78 2011-05-03 01:59:52.000 123 33339.44 334.04 2354.95 36.78 2011-05-03 01:59:53.000 123 33339.43 334.00 2354.91 36.78 2011-05-03 01:59:54.000 123 33339.38 333.96 2354.87 36.78 2011-05-03 01:59:55.000 123 33339.51 333.99 2354.95 36.78 2011-05-03 01:59:56.000 123 33339.44 333.98 2354.89 36.78 2011-05-03 01:59:57.000 123 33339.42 333.97 2355.02 36.78 2011-05-03 01:59:58.000 123 33339.45 334.01 2354.93 36.78 2011-05-03 01:59:59.000 123 33339.48 333.99 2354.96 36.78 2011-05-03 02:00:00.000 123 33339.46 333.99 2354.90 36.78 2011-05-03 02:00:01.000 123 33339.50 334.01 2354.87 36.78 2011-05-03 02:00:02.000 123 33339.47 334.00 2354.97 36.78 2011-05-03 02:00:03.000 123 33339.42 333.97 2355.00 36.78 2011-05-03 02:00:04.000 123 33339.48 334.02 2354.96 36.78 2011-05-03 02:00:05.000 123 33339.40 334.03 2354.96 36.78 2011-05-03 02:00:06.000 123 33339.44 334.00 2355.02 36.78 2011-05-03 02:00:07.000 123 33339.47 334.01 2354.96 36.78 2011-05-03 02:00:08.000 123 33339.46 334.03 2354.98 36.78 2011-05-03 02:00:09.000 123 33339.41 333.98 2355.01 36.78 2011-05-03 02:00:10.000 123 33339.42 333.99 2354.97 36.78 2011-05-03 02:00:11.000 123 33339.42 334.03 2354.93 36.78 2011-05-03 02:00:12.000 123 33339.40 334.05 2354.99 36.78 2011-05-03 02:00:13.000 123 33339.42 334.00 2354.97 36.78 2011-05-03 02:00:14.000 123 33339.43 334.03 2354.87 36.78 2011-05-03 02:00:15.000 123 33339.40 334.04 2354.95 36.78 2011-05-03 02:00:16.000 123 33339.38 333.99 2354.98 36.78 2011-05-03 02:00:17.000 123 33339.39 334.00 2354.99 36.78 2011-05-03 02:00:18.000 123 33339.39 333.99 2354.99 36.78 2011-05-03 02:00:19.000 123 33339.40 334.00 2354.97 36.78 2011-05-03 02:00:20.000 123 33339.33 333.99 2354.97 36.78 2011-05-03 02:00:21.000 123 33339.42 334.00 2354.96 36.78 2011-05-03 02:00:22.000 123 33339.40 334.00 2354.91 36.78 2011-05-03 02:00:23.000 123 33339.35 333.98 2354.97 36.78 2011-05-03 02:00:24.000 123 33339.37 333.97 2354.98 36.78 2011-05-03 02:00:25.000 123 33339.34 334.00 2354.96 36.78 2011-05-03 02:00:26.000 123 33339.30 333.94 2354.93 36.78 2011-05-03 02:00:27.000 123 33339.38 334.00 2354.81 36.78 2011-05-03 02:00:28.000 123 33339.31 334.01 2355.00 36.78 2011-05-03 02:00:29.000 123 33339.26 334.02 2354.84 36.78 2011-05-03 02:00:30.000 123 33339.23 333.97 2354.90 36.78 2011-05-03 02:00:31.000 123 33339.38 334.04 2354.98 36.78 2011-05-03 02:00:32.000 123 33339.27 333.99 2355.00 36.78 2011-05-03 02:00:33.000 123 33339.29 334.03 2354.96 36.78 2011-05-03 02:00:34.000 123 33339.32 334.03 2355.04 36.78 2011-05-03 02:00:35.000 123 33339.33 334.03 2355.05 36.78 2011-05-03 02:00:36.000 123 33339.42 333.98 2354.96 36.78 2011-05-03 02:00:37.000 123 33339.27 334.00 2354.90 36.78 2011-05-03 02:00:38.000 123 33339.42 334.00 2354.95 36.78 2011-05-03 02:00:39.000 123 33339.40 334.03 2354.96 36.78 2011-05-03 02:00:40.000 123 33339.41 334.04 2354.96 36.78 2011-05-03 02:00:41.000 123 33339.43 334.02 2354.93 36.78 2011-05-03 02:00:42.000 123 33339.35 334.01 2354.96 36.78 2011-05-03 02:00:43.000 123 33339.41 334.02 2354.96 36.78 2011-05-03 02:00:44.000 123 33339.30 333.98 2354.87 36.78 2011-05-03 02:00:45.000 123 33339.33 334.00 2354.96 36.78 2011-05-03 02:00:46.000 123 33339.35 334.02 2355.02 36.78 2011-05-03 02:00:47.000 123 33339.42 333.95 2355.00 36.78 2011-05-03 02:00:48.000 123 33339.35 334.02 2354.92 36.78 2011-05-03 02:00:49.000 123 33339.27 334.00 2354.96 36.78 2011-05-03 02:00:50.000 123 33339.30 333.99 2354.85 36.78 2011-05-03 02:00:51.000 123 33339.32 334.02 2354.99 36.78 2011-05-03 02:00:52.000 123 33339.29 333.96 2355.02 36.78 2011-05-03 02:00:53.000 123 33339.28 334.04 2354.93 36.78 2011-05-03 02:00:54.000 123 33339.30 333.97 2355.08 36.78 2011-05-03 02:00:55.000 123 33339.30 333.97 2354.99 36.78 2011-05-03 02:00:56.000 123 33339.30 333.99 2355.00 36.78 2011-05-03 02:00:57.000 123 33339.22 333.98 2355.05 36.78 2011-05-03 02:00:58.000 123 33339.32 333.99 2354.97 36.78 2011-05-03 02:00:59.000 123 33339.31 333.99 2355.02 36.78 2011-05-03 02:01:00.000 123 33339.19 333.95 2355.01 36.78 2011-05-03 02:01:01.000 123 33339.32 334.00 2354.99 36.78 2011-05-03 02:01:02.000 123 33339.27 333.96 2354.91 36.78 2011-05-03 02:01:03.000 123 33339.27 333.95 2354.95 36.78 2011-05-03 02:01:04.000 123 33339.34 334.02 2355.02 36.78 2011-05-03 02:01:05.000 123 33339.29 333.98 2355.02 36.78 2011-05-03 02:01:06.000 123 33339.30 333.95 2355.03 36.78 2011-05-03 02:01:07.000 123 33339.40 334.02 2354.97 36.78 2011-05-03 02:01:08.000 123 33339.33 334.01 2354.91 36.78 2011-05-03 02:01:09.000 123 33339.29 333.97 2354.92 36.78 2011-05-03 02:01:10.000 123 33339.35 333.98 2355.01 36.78 2011-05-03 02:01:11.000 123 33339.25 333.99 2354.93 36.78 2011-05-03 02:01:12.000 123 33339.27 334.00 2354.90 36.78 2011-05-03 02:01:13.000 123 33339.21 333.97 2354.92 36.78 2011-05-03 02:01:14.000 123 33339.21 333.98 2354.87 36.78 2011-05-03 02:01:15.000 123 33339.24 334.01 2354.97 36.78 2011-05-03 02:01:16.000 123 33339.27 333.99 2354.96 36.78 2011-05-03 02:01:17.000 123 33339.19 334.01 2355.05 36.78 2011-05-03 02:01:18.000 123 33339.15 334.02 2354.93 36.78 2011-05-03 02:01:19.000 123 33339.13 334.00 2354.99 36.78 2011-05-03 02:01:20.000 123 33339.01 333.99 2355.03 36.78 2011-05-03 02:01:21.000 123 33339.14 333.96 2354.96 36.78 2011-05-03 02:01:22.000 123 33339.15 334.00 2354.98 36.78 2011-05-03 02:01:23.000 123 33339.12 333.98 2355.02 36.78 2011-05-03 02:01:24.000 123 33339.15 334.02 2354.94 36.78 2011-05-03 02:01:25.000 123 33339.15 334.01 2354.98 36.78 2011-05-03 02:01:26.000 123 33339.12 334.00 2354.98 36.78 2011-05-03 02:01:27.000 123 33339.18 333.98 2355.01 36.78 2011-05-03 02:01:28.000 123 33339.23 333.97 2354.91 36.78 2011-05-03 02:01:29.000 123 33339.28 334.02 2354.96 36.78 2011-05-03 02:01:30.000 123 33339.23 333.98 2355.03 36.78 2011-05-03 02:01:31.000 123 33339.11 333.96 2354.91 36.78 2011-05-03 02:01:32.000 123 33339.17 333.92 2354.95 36.78 2011-05-03 02:01:33.000 123 33339.15 333.98 2354.96 36.78 2011-05-03 02:01:34.000 123 33339.06 333.99 2354.93 36.78 2011-05-03 02:01:35.000 123 33339.12 333.95 2354.91 36.78 2011-05-03 02:01:36.000 123 33339.15 333.95 2354.92 36.78 2011-05-03 02:01:37.000 123 33339.14 333.94 2354.95 36.78 2011-05-03 02:01:38.000 123 33339.12 333.90 2354.95 36.78 2011-05-03 02:01:39.000 123 33339.08 334.00 2354.95 36.78 2011-05-03 02:01:40.000 123 33339.04 334.02 2354.97 36.78 2011-05-03 02:01:41.000 123 33339.10 333.97 2354.88 36.78 2011-05-03 02:01:42.000 123 33339.07 333.98 2354.90 36.78 2011-05-03 02:01:43.000 123 33339.09 333.98 2354.91 36.78 2011-05-03 02:01:44.000 123 33339.04 333.98 2354.83 36.78 2011-05-03 02:01:45.000 123 33339.04 333.99 2354.93 36.78 2011-05-03 02:01:46.000 123 33339.05 333.98 2355.02 36.78 2011-05-03 02:01:47.000 123 33339.01 334.00 2354.96 36.78 2011-05-03 02:01:48.000 123 33339.01 333.92 2354.87 36.78 2011-05-03 02:01:49.000 123 33339.02 333.93 2355.06 36.78 2011-05-03 02:01:50.000 123 33339.00 333.91 2355.01 36.78 2011-05-03 02:01:51.000 123 33339.02 333.96 2354.93 36.78 2011-05-03 02:01:52.000 123 33339.01 333.93 2354.92 36.78 2011-05-03 02:01:53.000 123 33339.05 333.94 2354.92 36.78 2011-05-03 02:01:54.000 123 33339.08 333.92 2354.91 36.78 2011-05-03 02:01:55.000 123 33338.95 333.94 2354.98 36.78 2011-05-03 02:01:56.000 123 33338.98 333.93 2354.95 36.78 2011-05-03 02:01:57.000 123 33339.11 333.94 2355.00 36.78 2011-05-03 02:01:58.000 123 33339.05 333.94 2354.93 36.78 2011-05-03 02:01:59.000 123 33339.03 333.91 2354.96 36.78 2011-05-03 02:02:00.000 123 33339.04 333.88 2354.83 36.78 2011-05-03 02:02:01.000 123 33339.07 333.90 2354.89 36.78 2011-05-03 02:02:02.000 123 33339.04 333.90 2354.90 36.78 2011-05-03 02:02:03.000 123 33338.99 333.92 2354.94 36.78 2011-05-03 02:02:04.000 123 33339.04 333.92 2354.87 36.78 2011-05-03 02:02:05.000 123 33339.18 333.92 2354.90 36.78 2011-05-03 02:02:06.000 123 33339.03 333.84 2354.98 36.78 2011-05-03 02:02:07.000 123 33338.98 333.92 2354.92 36.78 2011-05-03 02:02:08.000 123 33339.00 333.88 2354.88 36.78 2011-05-03 02:02:09.000 123 33339.13 333.91 2354.94 36.78 2011-05-03 02:02:10.000 123 33339.01 333.88 2354.96 36.78 2011-05-03 02:02:11.000 123 33339.02 333.89 2354.94 36.78 2011-05-03 02:02:12.000 123 33339.03 333.90 2354.89 36.78 2011-05-03 02:02:13.000 123 33338.94 333.89 2354.96 36.78 2011-05-03 02:02:14.000 123 33339.05 333.88 2354.95 36.78 2011-05-03 02:02:15.000 123 33338.98 333.92 2354.93 36.78 2011-05-03 02:02:16.000 123 33339.04 333.91 2354.92 36.78 2011-05-03 02:02:17.000 123 33338.97 333.93 2354.97 36.78 2011-05-03 02:02:18.000 123 33339.01 333.86 2354.97 36.78 2011-05-03 02:02:19.000 123 33338.99 333.92 2354.95 36.78 2011-05-03 02:02:20.000 123 33338.97 333.91 2354.93 36.78 2011-05-03 02:02:21.000 123 33338.96 333.90 2354.90 36.78 2011-05-03 02:02:22.000 123 33339.02 333.96 2354.90 36.78 2011-05-03 02:02:23.000 123 33339.01 333.91 2354.90 36.78 2011-05-03 02:02:24.000 123 33338.98 333.93 2354.87 36.78 2011-05-03 02:02:25.000 123 33338.98 333.90 2354.91 36.78 2011-05-03 02:02:26.000 123 33338.99 333.91 2354.84 36.78 2011-05-03 02:02:27.000 123 33338.89 333.90 2354.79 36.78 2011-05-03 02:02:28.000 123 33339.00 333.89 2354.95 36.78 2011-05-03 02:02:29.000 123 33339.02 333.91 2354.92 36.78 2011-05-03 02:02:30.000 123 33338.95 333.94 2354.97 36.78 2011-05-03 02:02:31.000 123 33338.90 333.89 2354.89 36.78 2011-05-03 02:02:32.000 123 33338.85 333.88 2354.89 36.78 2011-05-03 02:02:33.000 123 33338.85 333.97 2354.85 36.78 2011-05-03 02:02:34.000 123 33338.88 333.96 2354.96 36.78 2011-05-03 02:02:35.000 123 33338.90 333.95 2354.87 36.78 2011-05-03 02:02:36.000 123 33338.90 333.91 2354.84 36.78 2011-05-03 02:02:37.000 123 33338.92 333.92 2354.83 36.78 2011-05-03 02:02:38.000 123 33338.93 333.91 2354.84 36.78 2011-05-03 02:02:39.000 123 33338.89 333.91 2354.91 36.78 2011-05-03 02:02:40.000 123 33338.90 333.90 2354.85 36.78 2011-05-03 02:02:41.000 123 33338.91 333.93 2354.84 36.78 2011-05-03 02:02:42.000 123 33338.92 333.91 2354.90 36.78 2011-05-03 02:02:43.000 123 33338.95 333.95 2354.86 36.78 2011-05-03 02:02:44.000 123 33338.97 333.90 2354.96 36.78 2011-05-03 02:02:45.000 123 33338.99 333.91 2354.85 36.78 2011-05-03 02:02:46.000 123 33338.95 333.94 2354.91 36.78 2011-05-03 02:02:47.000 123 33338.96 333.91 2354.90 36.78 2011-05-03 02:02:48.000 123 33338.89 333.88 2354.88 36.78 2011-05-03 02:02:49.000 123 33338.95 333.93 2354.91 36.78 2011-05-03 02:02:50.000 123 33338.86 333.94 2354.88 36.78 2011-05-03 02:02:51.000 123 33338.98 333.91 2354.86 36.78 2011-05-03 02:02:52.000 123 33338.91 333.91 2354.86 36.78 2011-05-03 02:02:53.000 123 33338.86 333.93 2354.90 36.78 2011-05-03 02:02:54.000 123 33338.93 333.91 2354.89 36.78 2011-05-03 02:02:55.000 123 33338.89 333.94 2354.90 36.78 2011-05-03 02:02:56.000 123 33338.85 333.94 2354.90 36.78 2011-05-03 02:02:57.000 123 33338.85 334.00 2354.84 36.78 2011-05-03 02:02:58.000 123 33338.78 333.89 2354.81 36.78 2011-05-03 02:02:59.000 123 33338.81 333.94 2354.96 36.78 2011-05-03 02:03:00.000 123 33338.78 333.94 2354.84 36.78 2011-05-03 02:03:01.000 123 33338.71 333.92 2354.78 36.78 2011-05-03 02:03:02.000 123 33338.76 333.91 2354.84 36.78 2011-05-03 02:03:03.000 123 33338.80 333.88 2354.87 36.78 2011-05-03 02:03:04.000 123 33338.88 333.86 2354.86 36.78 2011-05-03 02:03:05.000 123 33338.77 333.86 2354.93 36.78 2011-05-03 02:03:06.000 123 33338.82 333.88 2354.92 36.78 2011-05-03 02:03:07.000 123 33338.73 333.93 2354.84 36.78 2011-05-03 02:03:08.000 123 33338.86 333.94 2354.81 36.78 2011-05-03 02:03:09.000 123 33338.79 333.90 2354.84 36.78 2011-05-03 02:03:10.000 123 33338.88 333.88 2354.86 36.78 2011-05-03 02:03:11.000 123 33338.91 333.91 2354.84 36.78 2011-05-03 02:03:12.000 123 33338.86 333.90 2354.85 36.78 2011-05-03 02:03:13.000 123 33338.74 333.94 2354.88 36.78 2011-05-03 02:03:14.000 123 33338.76 333.92 2354.95 36.78 2011-05-03 02:03:15.000 123 33338.73 333.89 2354.84 36.78 2011-05-03 02:03:16.000 123 33338.79 333.86 2354.86 36.78 2011-05-03 02:03:17.000 123 33338.70 333.90 2354.89 36.78 2011-05-03 02:03:18.000 123 33338.66 333.94 2354.84 36.78 2011-05-03 02:03:19.000 123 33338.79 333.88 2354.87 36.78 2011-05-03 02:03:20.000 123 33338.71 333.90 2354.83 36.78 2011-05-03 02:03:21.000 123 33338.72 333.95 2354.91 36.78 2011-05-03 02:03:22.000 123 33338.77 333.95 2354.82 36.78 2011-05-03 02:03:23.000 123 33338.79 333.98 2354.89 36.78 2011-05-03 02:03:24.000 123 33338.79 333.93 2354.91 36.78 2011-05-03 02:03:25.000 123 33338.86 333.92 2354.78 36.78 2011-05-03 02:03:26.000 123 33338.68 333.92 2354.83 36.78 2011-05-03 02:03:27.000 123 33338.73 333.93 2354.87 36.78 2011-05-03 02:03:28.000 123 33338.83 334.18 2354.78 36.78 2011-05-03 02:03:29.000 123 33338.75 334.07 2354.87 36.78 2011-05-03 02:03:30.000 123 33338.87 333.96 2354.89 36.78 2011-05-03 02:03:31.000 123 33338.83 333.91 2354.85 36.78 2011-05-03 02:03:32.000 123 33338.78 333.88 2354.85 36.78 2011-05-03 02:03:33.000 123 33338.83 333.93 2354.87 36.78 2011-05-03 02:03:34.000 123 33338.80 333.95 2354.80 36.78 2011-05-03 02:03:35.000 123 33338.74 333.93 2354.82 36.78 2011-05-03 02:03:36.000 123 33338.78 333.97 2354.89 36.78 2011-05-03 02:03:37.000 123 33338.72 333.98 2354.87 36.78 2011-05-03 02:03:38.000 123 33338.77 333.94 2354.83 36.78 2011-05-03 02:03:39.000 123 33338.79 333.98 2354.84 36.78 2011-05-03 02:03:40.000 123 33338.83 333.99 2354.83 36.78 2011-05-03 02:03:41.000 123 33338.75 334.01 2354.79 36.78 2011-05-03 02:03:42.000 123 33338.83 334.00 2354.85 36.78 2011-05-03 02:03:43.000 123 33338.73 333.98 2354.84 36.78 2011-05-03 02:03:44.000 123 33338.74 333.97 2354.87 36.78 2011-05-03 02:03:45.000 123 33338.83 333.94 2354.87 36.78 2011-05-03 02:03:46.000 123 33338.85 334.01 2354.87 36.78 2011-05-03 02:03:47.000 123 33338.80 333.99 2354.83 36.78 2011-05-03 02:03:48.000 123 33338.82 333.99 2354.82 36.78 2011-05-03 02:03:49.000 123 33338.82 333.98 2354.78 36.78 2011-05-03 02:03:50.000 123 33338.85 333.95 2354.78 36.78 2011-05-03 02:03:51.000 123 33338.84 334.01 2354.91 36.78 2011-05-03 02:03:52.000 123 33338.79 333.97 2354.84 36.78 2011-05-03 02:03:53.000 123 33338.76 333.99 2354.90 36.78 2011-05-03 02:03:54.000 123 33338.76 334.04 2354.85 36.78 2011-05-03 02:03:55.000 123 33338.75 334.00 2354.84 36.78 2011-05-03 02:03:56.000 123 33338.74 334.00 2354.87 36.78 2011-05-03 02:03:57.000 123 33338.71 333.98 2354.87 36.78 2011-05-03 02:03:58.000 123 33338.74 334.02 2354.72 36.78 2011-05-03 02:03:59.000 123 33338.79 333.99 2354.83 36.78 2011-05-03 02:04:00.000 123 33338.73 333.97 2354.92 36.78 2011-05-03 02:04:01.000 123 33338.77 333.99 2354.91 36.78 2011-05-03 02:04:02.000 123 33338.73 334.00 2354.81 36.78 2011-05-03 02:04:03.000 123 33338.77 334.00 2354.87 36.78 2011-05-03 02:04:04.000 123 33338.65 334.01 2354.80 36.78 2011-05-03 02:04:05.000 123 33338.74 333.97 2354.89 36.78 2011-05-03 02:04:06.000 123 33338.64 333.99 2354.81 36.78 2011-05-03 02:04:07.000 123 33338.80 333.95 2354.83 36.78 2011-05-03 02:04:08.000 123 33338.77 333.96 2354.77 36.78 2011-05-03 02:04:09.000 123 33338.67 333.98 2354.87 36.78 2011-05-03 02:04:10.000 123 33338.75 333.97 2354.81 36.78 2011-05-03 02:04:11.000 123 33338.71 334.02 2354.75 36.78 2011-05-03 02:04:12.000 123 33338.71 333.94 2354.80 36.78 2011-05-03 02:04:13.000 123 33338.78 333.97 2354.84 36.78 2011-05-03 02:04:14.000 123 33338.67 333.98 2354.84 36.78 2011-05-03 02:04:15.000 123 33338.72 333.98 2354.82 36.78 2011-05-03 02:04:16.000 123 33338.78 334.03 2354.85 36.78 2011-05-03 02:04:17.000 123 33338.71 334.01 2354.81 36.78 2011-05-03 02:04:18.000 123 33338.80 334.00 2354.90 36.78 2011-05-03 02:04:19.000 123 33338.57 333.99 2354.81 36.78 2011-05-03 02:04:20.000 123 33338.68 333.98 2354.82 36.78 2011-05-03 02:04:21.000 123 33338.57 333.99 2354.85 36.78 2011-05-03 02:04:22.000 123 33338.63 334.00 2354.93 36.78 2011-05-03 02:04:23.000 123 33338.68 334.03 2354.81 36.78 2011-05-03 02:04:24.000 123 33338.59 334.01 2354.80 36.78 2011-05-03 02:04:25.000 123 33338.61 334.00 2354.87 36.78 2011-05-03 02:04:26.000 123 33338.60 333.98 2354.84 36.78 2011-05-03 02:04:27.000 123 33338.57 333.99 2354.91 36.78 2011-05-03 02:04:28.000 123 33338.62 333.98 2354.90 36.78 2011-05-03 02:04:29.000 123 33338.60 333.98 2354.84 36.78 2011-05-03 02:04:30.000 123 33338.67 333.94 2354.89 36.78 2011-05-03 02:04:31.000 123 33338.60 334.01 2354.84 36.78 2011-05-03 02:04:32.000 123 33338.61 334.00 2354.81 36.78 2011-05-03 02:04:33.000 123 33338.65 334.04 2354.91 36.78 2011-05-03 02:04:34.000 123 33338.65 334.04 2354.83 36.78 2011-05-03 02:04:35.000 123 33338.55 334.00 2354.89 36.78 2011-05-03 02:04:36.000 123 33338.60 334.00 2354.84 36.78 2011-05-03 02:04:37.000 123 33338.64 334.07 2354.78 36.78 2011-05-03 02:04:38.000 123 33338.58 334.03 2354.82 36.78 2011-05-03 02:04:39.000 123 33338.69 334.01 2354.83 36.78 2011-05-03 02:04:40.000 123 33338.68 334.02 2354.81 36.78 2011-05-03 02:04:41.000 123 33338.68 334.00 2354.84 36.78 2011-05-03 02:04:42.000 123 33338.60 334.06 2354.81 36.78 2011-05-03 02:04:43.000 123 33338.58 334.03 2354.83 36.78 2011-05-03 02:04:44.000 123 33338.60 334.01 2354.81 36.78 2011-05-03 02:04:45.000 123 33338.49 334.04 2354.80 36.78 2011-05-03 02:04:46.000 123 33338.57 334.04 2354.88 36.78 2011-05-03 02:04:47.000 123 33338.58 334.07 2354.78 36.78 2011-05-03 02:04:48.000 123 33338.57 334.04 2354.76 36.78 2011-05-03 02:04:49.000 123 33338.51 334.04 2354.96 36.78 2011-05-03 02:04:50.000 123 33338.49 334.04 2354.87 36.78 2011-05-03 02:04:51.000 123 33338.59 334.07 2354.86 36.78 2011-05-03 02:04:52.000 123 33338.50 334.06 2354.83 36.78 2011-05-03 02:04:53.000 123 33338.50 334.07 2354.81 36.78 2011-05-03 02:04:54.000 123 33338.61 334.06 2354.84 36.78 2011-05-03 02:04:55.000 123 33338.59 334.09 2354.82 36.78 2011-05-03 02:04:56.000 123 33338.55 334.11 2354.77 36.78 2011-05-03 02:04:57.000 123 33338.58 334.06 2354.83 36.78 2011-05-03 02:04:58.000 123 33338.45 334.10 2354.77 36.78 2011-05-03 02:04:59.000 123 33338.46 334.09 2354.79 36.78 2011-05-03 02:05:00.000 123 33338.49 334.08 2354.84 36.78 2011-05-03 02:05:01.000 123 33338.54 334.05 2354.91 36.78 2011-05-03 02:05:02.000 123 33338.51 334.05 2354.93 36.78 2011-05-03 02:05:03.000 123 33338.47 334.07 2354.83 36.78 2011-05-03 02:05:04.000 123 33338.43 334.04 2354.95 36.78 2011-05-03 02:05:05.000 123 33338.48 334.03 2354.84 36.78 2011-05-03 02:05:06.000 123 33338.47 334.11 2354.75 36.78 2011-05-03 02:05:07.000 123 33338.47 334.11 2354.84 36.78 2011-05-03 02:05:08.000 123 33338.44 334.08 2354.76 36.78 2011-05-03 02:05:09.000 123 33338.49 334.05 2354.92 36.78 2011-05-03 02:05:10.000 123 33338.54 334.09 2354.83 36.78 2011-05-03 02:05:11.000 123 33338.51 334.07 2354.87 36.78 2011-05-03 02:05:12.000 123 33338.36 334.02 2354.89 36.78 2011-05-03 02:05:13.000 123 33338.40 334.11 2354.90 36.78 2011-05-03 02:05:14.000 123 33338.49 334.06 2354.87 36.78 2011-05-03 02:05:15.000 123 33338.49 334.10 2354.86 36.78 2011-05-03 02:05:16.000 123 33338.52 334.13 2354.86 36.78 2011-05-03 02:05:17.000 123 33338.52 334.09 2354.83 36.78 2011-05-03 02:05:18.000 123 33338.47 334.09 2354.73 36.78 2011-05-03 02:05:19.000 123 33338.42 334.13 2354.88 36.78 2011-05-03 02:05:20.000 123 33338.43 334.08 2354.87 36.78 2011-05-03 02:05:21.000 123 33338.42 334.06 2354.83 36.78 2011-05-03 02:05:22.000 123 33338.45 334.08 2354.85 36.78 2011-05-03 02:05:23.000 123 33338.49 334.11 2354.87 36.78 2011-05-03 02:05:24.000 123 33338.49 334.10 2354.86 36.78 2011-05-03 02:05:25.000 123 33338.50 334.06 2354.88 36.78 2011-05-03 02:05:26.000 123 33338.46 334.12 2354.90 36.78 2011-05-03 02:05:27.000 123 33338.36 334.11 2354.87 36.78 2011-05-03 02:05:28.000 123 33338.38 334.11 2354.93 36.78 2011-05-03 02:05:29.000 123 33338.42 334.08 2354.88 36.78 2011-05-03 02:05:30.000 123 33338.52 334.13 2354.84 36.78 2011-05-03 02:05:31.000 123 33338.44 334.08 2354.86 36.78 2011-05-03 02:05:32.000 123 33338.40 334.07 2354.84 36.78 2011-05-03 02:05:33.000 123 33338.36 334.05 2354.82 36.78 2011-05-03 02:05:34.000 123 33338.35 334.11 2354.81 36.78 2011-05-03 02:05:35.000 123 33338.39 334.09 2354.87 36.78 2011-05-03 02:05:36.000 123 33338.46 334.08 2354.89 36.78 2011-05-03 02:05:37.000 123 33338.28 334.12 2354.86 36.78 2011-05-03 02:05:38.000 123 33338.35 334.13 2354.90 36.78 2011-05-03 02:05:39.000 123 33338.32 334.11 2354.93 36.78 2011-05-03 02:05:40.000 123 33338.37 334.10 2354.88 36.78 2011-05-03 02:05:41.000 123 33338.40 334.09 2354.81 36.78 2011-05-03 02:05:42.000 123 33338.27 334.08 2354.91 36.78 2011-05-03 02:05:43.000 123 33338.33 334.08 2354.84 36.78 2011-05-03 02:05:44.000 123 33338.25 334.08 2354.79 36.78 2011-05-03 02:05:45.000 123 33338.30 334.15 2354.86 36.78 2011-05-03 02:05:46.000 123 33338.33 334.11 2354.90 36.78 2011-05-03 02:05:47.000 123 33338.33 334.10 2354.83 36.78 2011-05-03 02:05:48.000 123 33338.31 334.15 2354.83 36.78 2011-05-03 02:05:49.000 123 33338.31 334.15 2354.89 36.78 2011-05-03 02:05:50.000 123 33338.20 334.13 2354.97 36.78 2011-05-03 02:05:51.000 123 33338.32 334.09 2354.93 36.78 2011-05-03 02:05:52.000 123 33338.22 334.10 2354.90 36.78 2011-05-03 02:05:53.000 123 33338.28 334.08 2354.86 36.78 2011-05-03 02:05:54.000 123 33338.19 334.07 2354.83 36.78 2011-05-03 02:05:55.000 123 33338.29 334.07 2354.85 36.78 2011-05-03 02:05:56.000 123 33338.25 334.09 2354.80 36.78 2011-05-03 02:05:57.000 123 33338.21 334.11 2354.91 36.78 2011-05-03 02:05:58.000 123 33338.24 334.08 2354.92 36.78 2011-05-03 02:05:59.000 123 33338.22 334.13 2354.85 36.78 2011-05-03 02:06:00.000 123 33338.24 334.09 2354.80 36.78 2011-05-03 02:06:01.000 123 33338.24 334.12 2354.91 36.78 2011-05-03 02:06:02.000 123 33338.15 334.10 2354.89 36.78 2011-05-03 02:06:03.000 123 33338.27 334.08 2354.96 36.78 2011-05-03 02:06:04.000 123 33338.32 334.05 2354.90 36.78 2011-05-03 02:06:05.000 123 33338.14 334.09 2354.96 36.78 2011-05-03 02:06:06.000 123 33338.25 334.08 2354.86 36.78 2011-05-03 02:06:07.000 123 33338.29 334.08 2354.96 36.78 2011-05-03 02:06:08.000 123 33338.24 334.11 2354.93 36.78 2011-05-03 02:06:09.000 123 33338.32 334.13 2354.78 36.78 2011-05-03 02:06:10.000 123 33338.32 334.09 2354.90 36.78 2011-05-03 02:06:11.000 123 33338.25 334.06 2354.80 36.78 2011-05-03 02:06:12.000 123 33338.27 334.06 2354.91 36.78 2011-05-03 02:06:13.000 123 33338.39 334.06 2354.93 36.78 2011-05-03 02:06:14.000 123 33338.27 334.08 2354.89 36.78 2011-05-03 02:06:15.000 123 33338.31 334.07 2354.93 36.78 2011-05-03 02:06:16.000 123 33338.30 334.09 2354.84 36.78 2011-05-03 02:06:17.000 123 33338.30 334.09 2354.83 36.78 2011-05-03 02:06:18.000 123 33338.35 334.06 2354.87 36.78 2011-05-03 02:06:19.000 123 33338.21 334.07 2354.91 36.78 2011-05-03 02:06:20.000 123 33338.26 334.07 2354.81 36.78 2011-05-03 02:06:21.000 123 33338.29 334.06 2354.84 36.78 2011-05-03 02:06:22.000 123 33338.34 334.06 2354.84 36.78 2011-05-03 02:06:23.000 123 33338.43 334.08 2354.84 36.78 2011-05-03 02:06:24.000 123 33338.38 334.06 2354.90 36.78 2011-05-03 02:06:25.000 123 33338.24 334.06 2354.79 36.78 2011-05-03 02:06:26.000 123 33338.27 334.08 2354.86 36.78 2011-05-03 02:06:27.000 123 33338.27 334.09 2354.82 36.78 2011-05-03 02:06:28.000 123 33338.33 334.06 2354.90 36.78 2011-05-03 02:06:29.000 123 33338.35 334.08 2354.83 36.78 2011-05-03 02:06:30.000 123 33338.33 334.10 2354.99 36.78 2011-05-03 02:06:31.000 123 33338.27 334.15 2354.97 36.78 2011-05-03 02:06:32.000 123 33338.25 334.09 2354.83 36.78 2011-05-03 02:06:33.000 123 33338.29 334.08 2354.80 36.78 2011-05-03 02:06:34.000 123 33338.29 334.07 2354.90 36.78 2011-05-03 02:06:35.000 123 33338.30 334.06 2354.81 36.78 2011-05-03 02:06:36.000 123 33338.27 334.08 2354.83 36.78 2011-05-03 02:06:37.000 123 33338.35 334.03 2354.86 36.78 2011-05-03 02:06:38.000 123 33338.28 334.03 2354.86 36.78 2011-05-03 02:06:39.000 123 33338.32 334.05 2354.83 36.78 2011-05-03 02:06:40.000 123 33338.36 334.07 2354.81 36.78 2011-05-03 02:06:41.000 123 33338.35 334.04 2354.77 36.78 2011-05-03 02:06:42.000 123 33338.29 334.07 2354.82 36.78 2011-05-03 02:06:43.000 123 33338.45 334.07 2354.94 36.78 2011-05-03 02:06:44.000 123 33338.37 334.04 2354.89 36.78 2011-05-03 02:06:45.000 123 33338.40 334.06 2354.86 36.78 2011-05-03 02:06:46.000 123 33338.42 334.01 2354.82 36.78 2011-05-03 02:06:47.000 123 33338.35 334.01 2354.76 36.78 2011-05-03 02:06:48.000 123 33338.36 334.04 2354.97 36.78 2011-05-03 02:06:49.000 123 33338.36 334.03 2354.80 36.78 2011-05-03 02:06:50.000 123 33338.35 334.01 2354.87 36.78 2011-05-03 02:06:51.000 123 33338.28 334.00 2354.74 36.78 2011-05-03 02:06:52.000 123 33338.35 334.03 2354.81 36.78 2011-05-03 02:06:53.000 123 33338.24 334.01 2354.86 36.78 2011-05-03 02:06:54.000 123 33338.42 334.03 2354.85 36.78 2011-05-03 02:06:55.000 123 33338.29 334.05 2354.86 36.78 2011-05-03 02:06:56.000 123 33338.40 334.03 2354.81 36.78 2011-05-03 02:06:57.000 123 33338.26 334.03 2354.79 36.78 2011-05-03 02:06:58.000 123 33338.39 334.01 2354.77 36.78 2011-05-03 02:06:59.000 123 33338.27 334.00 2354.80 36.78 2011-05-03 02:07:00.000 123 33338.33 334.03 2354.77 36.78 2011-05-03 02:07:01.000 123 33338.38 334.00 2354.72 36.78 2011-05-03 02:07:02.000 123 33338.30 334.01 2354.69 36.78 2011-05-03 02:07:03.000 123 33338.35 333.99 2354.83 36.78 2011-05-03 02:07:04.000 123 33338.28 334.02 2354.78 36.78 2011-05-03 02:07:05.000 123 33338.29 334.02 2354.78 36.78 2011-05-03 02:07:06.000 123 33338.27 334.04 2354.88 36.78 2011-05-03 02:07:07.000 123 33338.29 334.01 2354.85 36.78 2011-05-03 02:07:08.000 123 33338.25 334.00 2354.80 36.78 2011-05-03 02:07:09.000 123 33338.31 334.02 2354.82 36.78 2011-05-03 02:07:10.000 123 33338.39 334.05 2354.81 36.78 2011-05-03 02:07:11.000 123 33338.30 334.03 2354.72 36.78 2011-05-03 02:07:12.000 123 33338.20 334.03 2354.75 36.78 2011-05-03 02:07:13.000 123 33338.33 334.04 2354.72 36.78 2011-05-03 02:07:14.000 123 33338.30 334.03 2354.76 36.78 2011-05-03 02:07:15.000 123 33338.34 334.05 2354.78 36.78 2011-05-03 02:07:16.000 123 33338.35 334.01 2354.81 36.78 2011-05-03 02:07:17.000 123 33338.36 334.02 2354.91 36.78 2011-05-03 02:07:18.000 123 33338.36 334.05 2354.86 36.78 2011-05-03 02:07:19.000 123 33338.36 334.07 2354.79 36.78 2011-05-03 02:07:20.000 123 33338.41 334.02 2354.77 36.78 2011-05-03 02:07:21.000 123 33338.48 334.04 2354.77 36.78 2011-05-03 02:07:22.000 123 33338.34 334.08 2354.80 36.78 2011-05-03 02:07:23.000 123 33338.40 334.04 2354.86 36.78 2011-05-03 02:07:24.000 123 33338.33 334.03 2354.79 36.78 2011-05-03 02:07:25.000 123 33338.34 334.06 2354.79 36.78 2011-05-03 02:07:26.000 123 33338.35 334.06 2354.79 36.78 2011-05-03 02:07:27.000 123 33338.31 334.05 2354.83 36.78 2011-05-03 02:07:28.000 123 33338.34 334.05 2354.82 36.78 2011-05-03 02:07:29.000 123 33338.27 334.06 2354.77 36.78 2011-05-03 02:07:30.000 123 33338.36 334.04 2354.81 36.78 2011-05-03 02:07:31.000 123 33338.30 334.01 2354.73 36.78 2011-05-03 02:07:32.000 123 33338.29 334.04 2354.69 36.78 2011-05-03 02:07:33.000 123 33338.32 334.10 2354.68 36.78 2011-05-03 02:07:34.000 123 33338.27 334.03 2354.73 36.78 2011-05-03 02:07:35.000 123 33338.32 334.00 2354.70 36.78 2011-05-03 02:07:36.000 123 33338.23 334.03 2354.74 36.78 2011-05-03 02:07:37.000 123 33338.33 333.96 2354.81 36.78 2011-05-03 02:07:38.000 123 33338.25 333.97 2354.81 36.78 2011-05-03 02:07:39.000 123 33338.29 334.04 2354.75 36.78 2011-05-03 02:07:40.000 123 33338.34 333.99 2354.86 36.78 2011-05-03 02:07:41.000 123 33338.32 334.01 2354.84 36.78 2011-05-03 02:07:42.000 123 33338.29 333.99 2354.83 36.78 2011-05-03 02:07:43.000 123 33338.28 334.04 2354.68 36.78 2011-05-03 02:07:44.000 123 33338.25 334.01 2354.68 36.78 2011-05-03 02:07:45.000 123 33338.27 333.98 2354.79 36.78 2011-05-03 02:07:46.000 123 33338.32 334.02 2354.72 36.78 2011-05-03 02:07:47.000 123 33338.24 334.03 2354.76 36.78 2011-05-03 02:07:48.000 123 33338.25 334.00 2354.80 36.78 2011-05-03 02:07:49.000 123 33338.15 333.97 2354.65 36.78 2011-05-03 02:07:50.000 123 33338.22 333.98 2354.68 36.78 2011-05-03 02:07:51.000 123 33338.20 334.01 2354.81 36.78 2011-05-03 02:07:52.000 123 33338.24 334.06 2354.75 36.78 2011-05-03 02:07:53.000 123 33338.27 334.05 2354.77 36.78 2011-05-03 02:07:54.000 123 33338.18 333.98 2354.74 36.78 2011-05-03 02:07:55.000 123 33338.15 333.97 2354.76 36.78 2011-05-03 02:07:56.000 123 33338.17 333.96 2354.83 36.78 2011-05-03 02:07:57.000 123 33338.14 333.98 2354.71 36.78 2011-05-03 02:07:58.000 123 33338.19 333.97 2354.73 36.78 2011-05-03 02:07:59.000 123 33338.10 334.01 2354.70 36.78 2011-05-03 02:08:00.000 123 33338.33 333.95 2354.83 36.78 2011-05-03 02:08:01.000 123 33338.14 333.98 2354.86 36.78 2011-05-03 02:08:02.000 123 33338.22 333.97 2354.79 36.78 2011-05-03 02:08:03.000 123 33338.25 334.01 2354.81 36.78 2011-05-03 02:08:04.000 123 33338.21 333.92 2354.68 36.78 2011-05-03 02:08:05.000 123 33338.29 333.94 2354.73 36.78 2011-05-03 02:08:06.000 123 33338.09 333.99 2354.75 36.78 2011-05-03 02:08:07.000 123 33338.24 333.98 2354.80 36.78 2011-05-03 02:08:08.000 123 33338.12 333.97 2354.69 36.78 2011-05-03 02:08:09.000 123 33338.11 333.98 2354.75 36.78 2011-05-03 02:08:10.000 123 33338.17 333.96 2354.77 36.78 2011-05-03 02:08:11.000 123 33338.09 333.99 2354.80 36.78 2011-05-03 02:08:12.000 123 33338.04 333.93 2354.77 36.78 2011-05-03 02:08:13.000 123 33338.18 334.00 2354.75 36.78 2011-05-03 02:08:14.000 123 33338.06 333.99 2354.72 36.78 2011-05-03 02:08:15.000 123 33338.08 333.94 2354.73 36.78 2011-05-03 02:08:16.000 123 33338.08 333.94 2354.77 36.78 2011-05-03 02:08:17.000 123 33337.97 333.94 2354.79 36.78 2011-05-03 02:08:18.000 123 33338.08 333.93 2354.85 36.78 2011-05-03 02:08:19.000 123 33337.97 333.94 2354.83 36.78 2011-05-03 02:08:20.000 123 33338.00 333.90 2354.77 36.78 2011-05-03 02:08:21.000 123 33338.07 333.95 2354.76 36.78 2011-05-03 02:08:22.000 123 33338.03 333.95 2354.78 36.78 2011-05-03 02:08:23.000 123 33337.97 333.94 2354.72 36.78 2011-05-03 02:08:24.000 123 33338.08 333.93 2354.81 36.78 2011-05-03 02:08:25.000 123 33338.09 333.96 2354.83 36.78 2011-05-03 02:08:26.000 123 33338.04 333.93 2354.81 36.78 2011-05-03 02:08:27.000 123 33338.00 333.96 2354.65 36.78 2011-05-03 02:08:28.000 123 33338.11 333.93 2354.79 36.78 2011-05-03 02:08:29.000 123 33338.14 333.96 2354.74 36.78 2011-05-03 02:08:30.000 123 33337.97 333.93 2354.72 36.78 2011-05-03 02:08:31.000 123 33338.06 333.97 2354.78 36.78 2011-05-03 02:08:32.000 123 33338.07 333.95 2354.68 36.78 2011-05-03 02:08:33.000 123 33338.09 333.92 2354.75 36.78 2011-05-03 02:08:34.000 123 33338.00 333.92 2354.74 36.78 2011-05-03 02:08:35.000 123 33338.00 333.97 2354.72 36.78 2011-05-03 02:08:36.000 123 33338.14 333.96 2354.80 36.78 2011-05-03 02:08:37.000 123 33337.96 333.93 2354.80 36.78 2011-05-03 02:08:38.000 123 33337.97 333.93 2354.75 36.78 2011-05-03 02:08:39.000 123 33337.99 333.91 2354.78 36.78 2011-05-03 02:08:40.000 123 33338.02 333.94 2354.71 36.78 2011-05-03 02:08:41.000 123 33338.00 333.92 2354.76 36.78 2011-05-03 02:08:42.000 123 33338.05 333.94 2354.81 36.78 2011-05-03 02:08:43.000 123 33337.90 333.99 2354.72 36.78 2011-05-03 02:08:44.000 123 33337.90 333.95 2354.71 36.78 2011-05-03 02:08:45.000 123 33337.97 333.94 2354.74 36.78 2011-05-03 02:08:46.000 123 33337.91 333.98 2354.74 36.78 2011-05-03 02:08:47.000 123 33338.02 333.95 2354.75 36.78 2011-05-03 02:08:48.000 123 33337.94 333.91 2354.71 36.78 2011-05-03 02:08:49.000 123 33337.95 333.90 2354.71 36.78 2011-05-03 02:08:50.000 123 33337.94 333.88 2354.72 36.78 2011-05-03 02:08:51.000 123 33337.86 333.94 2354.76 36.78 2011-05-03 02:08:52.000 123 33337.94 333.91 2354.80 36.78 2011-05-03 02:08:53.000 123 33337.94 333.90 2354.76 36.78 2011-05-03 02:08:54.000 123 33337.93 333.88 2354.85 36.78 2011-05-03 02:08:55.000 123 33337.94 333.89 2354.78 36.78 2011-05-03 02:08:56.000 123 33337.94 333.86 2354.77 36.78 2011-05-03 02:08:57.000 123 33337.87 333.88 2354.75 36.78 2011-05-03 02:08:58.000 123 33337.89 333.90 2354.68 36.78 2011-05-03 02:08:59.000 123 33337.93 333.91 2354.72 36.78 2011-05-03 02:09:00.000 123 33337.87 333.90 2354.80 36.78 2011-05-03 02:09:01.000 123 33337.96 333.85 2354.71 36.78 2011-05-03 02:09:02.000 123 33337.93 333.87 2354.74 36.78 2011-05-03 02:09:03.000 123 33337.86 333.94 2354.74 36.78 2011-05-03 02:09:04.000 123 33337.94 333.92 2354.71 36.78 2011-05-03 02:09:05.000 123 33337.94 333.88 2354.71 36.78 2011-05-03 02:09:06.000 123 33337.88 333.89 2354.74 36.78 2011-05-03 02:09:07.000 123 33337.88 333.91 2354.66 36.78 2011-05-03 02:09:08.000 123 33337.81 333.91 2354.64 36.78 2011-05-03 02:09:09.000 123 33337.90 333.89 2354.70 36.78 2011-05-03 02:09:10.000 123 33337.94 333.93 2354.73 36.78 2011-05-03 02:09:11.000 123 33337.91 333.93 2354.71 36.78 2011-05-03 02:09:12.000 123 33337.88 333.95 2354.78 36.78 2011-05-03 02:09:13.000 123 33337.93 333.95 2354.64 36.78 2011-05-03 02:09:14.000 123 33337.84 333.92 2354.75 36.78 2011-05-03 02:09:15.000 123 33337.90 333.94 2354.76 36.78 2011-05-03 02:09:16.000 123 33337.77 333.94 2354.78 36.78 2011-05-03 02:09:17.000 123 33337.83 333.90 2354.77 36.78 2011-05-03 02:09:18.000 123 33337.92 333.90 2354.72 36.78 2011-05-03 02:09:19.000 123 33337.77 333.96 2354.75 36.78 2011-05-03 02:09:20.000 123 33337.78 333.94 2354.73 36.78 2011-05-03 02:09:21.000 123 33337.83 333.94 2354.77 36.78 2011-05-03 02:09:22.000 123 33337.83 333.91 2354.76 36.78 2011-05-03 02:09:23.000 123 33337.78 333.92 2354.69 36.78 2011-05-03 02:09:24.000 123 33337.83 333.95 2354.73 36.78 2011-05-03 02:09:25.000 123 33337.84 333.94 2354.70 36.78 2011-05-03 02:09:26.000 123 33337.80 333.91 2354.70 36.78 2011-05-03 02:09:27.000 123 33337.75 333.91 2354.77 36.78 2011-05-03 02:09:28.000 123 33337.84 333.87 2354.86 36.78 2011-05-03 02:09:29.000 123 33337.84 333.90 2354.82 36.78 2011-05-03 02:09:30.000 123 33337.79 333.90 2354.80 36.78 2011-05-03 02:09:31.000 123 33337.86 333.99 2354.78 36.78 2011-05-03 02:09:32.000 123 33337.84 333.98 2354.70 36.78 2011-05-03 02:09:33.000 123 33337.77 333.96 2354.80 36.78 2011-05-03 02:09:34.000 123 33337.80 333.98 2354.78 36.78 2011-05-03 02:09:35.000 123 33337.75 333.95 2354.77 36.78 2011-05-03 02:09:36.000 123 33337.85 334.00 2354.71 36.78 2011-05-03 02:09:37.000 123 33337.75 333.97 2354.72 36.78 2011-05-03 02:09:38.000 123 33337.75 333.96 2354.77 36.78 2011-05-03 02:09:39.000 123 33337.69 333.98 2354.77 36.78 2011-05-03 02:09:40.000 123 33337.87 333.99 2354.75 36.78 2011-05-03 02:09:41.000 123 33337.80 333.97 2354.77 36.78 2011-05-03 02:09:42.000 123 33337.75 334.01 2354.74 36.78 2011-05-03 02:09:43.000 123 33337.79 333.97 2354.80 36.78 2011-05-03 02:09:44.000 123 33337.80 334.00 2354.78 36.78 2011-05-03 02:09:45.000 123 33337.78 333.99 2354.67 36.78 2011-05-03 02:09:46.000 123 33337.79 334.00 2354.75 36.78 2011-05-03 02:09:47.000 123 33337.64 334.01 2354.81 36.78 2011-05-03 02:09:48.000 123 33337.75 334.00 2354.74 36.78 2011-05-03 02:09:49.000 123 33337.78 334.01 2354.77 36.78 2011-05-03 02:09:50.000 123 33337.72 333.99 2354.81 36.78 2011-05-03 02:09:51.000 123 33337.76 334.04 2354.74 36.78 2011-05-03 02:09:52.000 123 33337.74 334.01 2354.63 36.78 2011-05-03 02:09:53.000 123 33337.83 334.04 2354.69 36.78 2011-05-03 02:09:54.000 123 33337.79 334.01 2354.75 36.78 2011-05-03 02:09:55.000 123 33337.74 334.00 2354.74 36.78 2011-05-03 02:09:56.000 123 33337.66 334.00 2354.78 36.78 2011-05-03 02:09:57.000 123 33337.80 333.98 2354.77 36.78 2011-05-03 02:09:58.000 123 33337.76 334.01 2354.81 36.78 2011-05-03 02:09:59.000 123 33337.71 334.02 2354.79 36.78 2011-05-03 02:10:00.000 123 33337.74 333.98 2354.74 36.78 2011-05-03 02:10:01.000 123 33337.77 334.02 2354.80 36.78 2011-05-03 02:10:02.000 123 33337.68 334.00 2354.74 36.78 2011-05-03 02:10:03.000 123 33337.78 334.06 2354.72 36.78 2011-05-03 02:10:04.000 123 33337.71 334.05 2354.77 36.78 2011-05-03 02:10:05.000 123 33337.78 334.08 2354.78 36.78 2011-05-03 02:10:06.000 123 33337.70 334.06 2354.73 36.78 2011-05-03 02:10:07.000 123 33337.87 334.10 2354.77 36.78 2011-05-03 02:10:08.000 123 33337.65 334.13 2354.74 36.78 2011-05-03 02:10:09.000 123 33337.71 334.10 2354.66 36.78 2011-05-03 02:10:10.000 123 33337.64 334.07 2354.71 36.78 2011-05-03 02:10:11.000 123 33337.71 334.10 2354.72 36.78 2011-05-03 02:10:12.000 123 33337.73 334.12 2354.69 36.78 2011-05-03 02:10:13.000 123 33337.74 334.10 2354.72 36.78 2011-05-03 02:10:14.000 123 33337.73 334.12 2354.74 36.78 2011-05-03 02:10:15.000 123 33337.69 334.12 2354.67 36.78 2011-05-03 02:10:16.000 123 33337.77 334.13 2354.70 36.78 2011-05-03 02:10:17.000 123 33337.67 334.11 2354.77 36.78 2011-05-03 02:10:18.000 123 33337.82 334.17 2354.72 36.78 2011-05-03 02:10:19.000 123 33337.70 334.15 2354.77 36.78 2011-05-03 02:10:20.000 123 33337.73 334.11 2354.86 36.78 2011-05-03 02:10:21.000 123 33337.73 334.11 2354.77 36.78 2011-05-03 02:10:22.000 123 33337.66 334.13 2354.72 36.78 2011-05-03 02:10:23.000 123 33337.73 334.16 2354.75 36.78 2011-05-03 02:10:24.000 123 33337.74 334.15 2354.76 36.78 2011-05-03 02:10:25.000 123 33337.75 334.15 2354.78 36.78 2011-05-03 02:10:26.000 123 33337.76 334.20 2354.88 36.78 2011-05-03 02:10:27.000 123 33337.74 334.15 2354.85 36.78 2011-05-03 02:10:28.000 123 33337.63 334.20 2354.75 36.78 2011-05-03 02:10:29.000 123 33337.73 334.15 2354.80 36.78 2011-05-03 02:10:30.000 123 33337.75 334.19 2354.74 36.78 2011-05-03 02:10:31.000 123 33337.74 334.17 2354.81 36.78 2011-05-03 02:10:32.000 123 33337.63 334.22 2354.75 36.78 2011-05-03 02:10:33.000 123 33337.63 334.22 2354.75 36.78 2011-05-03 02:10:34.000 123 33337.63 334.16 2354.75 36.78 2011-05-03 02:10:35.000 123 33337.69 334.19 2354.81 36.78 2011-05-03 02:10:36.000 123 33337.66 334.22 2354.84 36.78 2011-05-03 02:10:37.000 123 33337.55 334.17 2354.69 36.78 2011-05-03 02:10:38.000 123 33337.69 334.25 2354.80 36.78 2011-05-03 02:10:39.000 123 33337.61 334.19 2354.80 36.78 2011-05-03 02:10:40.000 123 33337.59 334.20 2354.75 36.78 2011-05-03 02:10:41.000 123 33337.57 334.20 2354.73 36.78 2011-05-03 02:10:42.000 123 33337.55 334.22 2354.75 36.78 2011-05-03 02:10:43.000 123 33337.59 334.23 2354.74 36.78 2011-05-03 02:10:44.000 123 33337.65 334.24 2354.75 36.78 2011-05-03 02:10:45.000 123 33337.66 334.19 2354.72 36.78 2011-05-03 02:10:46.000 123 33337.61 334.27 2354.74 36.78 2011-05-03 02:10:47.000 123 33337.58 334.23 2354.71 36.78 2011-05-03 02:10:48.000 123 33337.52 334.23 2354.77 36.78 2011-05-03 02:10:49.000 123 33337.50 334.27 2354.75 36.78 2011-05-03 02:10:50.000 123 33337.58 334.29 2354.77 36.78 2011-05-03 02:10:51.000 123 33337.56 334.27 2354.70 36.78 2011-05-03 02:10:52.000 123 33337.58 334.31 2354.76 36.78 2011-05-03 02:10:53.000 123 33337.54 334.30 2354.81 36.78 2011-05-03 02:10:54.000 123 33337.60 334.25 2354.80 36.78 2011-05-03 02:10:55.000 123 33337.49 334.25 2354.86 36.78 2011-05-03 02:10:56.000 123 33337.55 334.28 2354.76 36.78 2011-05-03 02:10:57.000 123 33337.56 334.28 2354.80 36.78 2011-05-03 02:10:58.000 123 33337.51 334.25 2354.83 36.78 2011-05-03 02:10:59.000 123 33337.50 334.32 2354.77 36.78 2011-05-03 02:11:00.000 123 33337.55 334.30 2354.78 36.78 2011-05-03 02:11:01.000 123 33337.55 334.30 2354.78 36.78 2011-05-03 02:11:02.000 123 33337.52 334.31 2354.78 36.78 2011-05-03 02:11:03.000 123 33337.48 334.29 2354.77 36.78 2011-05-03 02:11:04.000 123 33337.46 334.30 2354.86 36.78 2011-05-03 02:11:05.000 123 33337.49 334.31 2354.78 36.78 2011-05-03 02:11:06.000 123 33337.51 334.25 2354.85 36.78 2011-05-03 02:11:07.000 123 33337.62 334.31 2354.72 36.78 2011-05-03 02:11:08.000 123 33337.50 334.29 2354.81 36.78 2011-05-03 02:11:09.000 123 33337.55 334.29 2354.81 36.78 2011-05-03 02:11:10.000 123 33337.54 334.32 2354.74 36.78 2011-05-03 02:11:11.000 123 33337.53 334.40 2354.72 36.78 2011-05-03 02:11:12.000 123 33337.60 334.33 2354.69 36.78 2011-05-03 02:11:13.000 123 33337.52 334.33 2354.80 36.78 2011-05-03 02:11:14.000 123 33337.62 334.35 2354.82 36.78 2011-05-03 02:11:15.000 123 33337.53 334.34 2354.86 36.78 2011-05-03 02:11:16.000 123 33337.59 334.36 2354.79 36.78 2011-05-03 02:11:17.000 123 33337.53 334.36 2354.83 36.78 2011-05-03 02:11:18.000 123 33337.55 334.35 2354.86 36.78 2011-05-03 02:11:19.000 123 33337.64 334.41 2354.84 36.78 2011-05-03 02:11:20.000 123 33337.58 334.43 2354.79 36.78 2011-05-03 02:11:21.000 123 33337.58 334.37 2354.83 36.78 2011-05-03 02:11:22.000 123 33337.58 334.31 2354.70 36.78 2011-05-03 02:11:23.000 123 33337.52 334.34 2354.81 36.78 2011-05-03 02:11:24.000 123 33337.59 334.30 2354.77 36.78 2011-05-03 02:11:25.000 123 33337.56 334.37 2354.71 36.78 2011-05-03 02:11:26.000 123 33337.53 334.39 2354.78 36.78 2011-05-03 02:11:27.000 123 33337.53 334.37 2354.76 36.78 2011-05-03 02:11:28.000 123 33337.55 334.37 2354.74 36.78 2011-05-03 02:11:29.000 123 33337.50 334.40 2354.78 36.78 2011-05-03 02:11:30.000 123 33337.60 334.39 2354.71 36.78 2011-05-03 02:11:31.000 123 33337.41 334.43 2354.74 36.78 2011-05-03 02:11:32.000 123 33337.59 334.39 2354.71 36.78 2011-05-03 02:11:33.000 123 33337.48 334.43 2354.76 36.78 2011-05-03 02:11:34.000 123 33337.49 334.40 2354.79 36.78 2011-05-03 02:11:35.000 123 33337.46 334.39 2354.83 36.78 2011-05-03 02:11:36.000 123 33337.49 334.39 2354.76 36.78 2011-05-03 02:11:37.000 123 33337.43 334.40 2354.75 36.78 2011-05-03 02:11:38.000 123 33337.53 334.42 2354.77 36.78 2011-05-03 02:11:39.000 123 33337.59 334.40 2354.75 36.78 2011-05-03 02:11:40.000 123 33337.50 334.41 2354.83 36.78 2011-05-03 02:11:41.000 123 33337.54 334.40 2354.80 36.78 2011-05-03 02:11:42.000 123 33337.54 334.40 2354.74 36.78 2011-05-03 02:11:43.000 123 33337.45 334.36 2354.77 36.78 2011-05-03 02:11:44.000 123 33337.67 334.37 2354.86 36.78 2011-05-03 02:11:45.000 123 33337.56 334.38 2354.81 36.78 2011-05-03 02:11:46.000 123 33337.64 334.35 2354.80 36.78 2011-05-03 02:11:47.000 123 33337.55 334.37 2354.76 36.78 2011-05-03 02:11:48.000 123 33337.58 334.42 2354.78 36.78 2011-05-03 02:11:49.000 123 33337.57 334.39 2354.75 36.78 2011-05-03 02:11:50.000 123 33337.49 334.36 2354.74 36.78 2011-05-03 02:11:51.000 123 33337.54 334.37 2354.77 36.78 2011-05-03 02:11:52.000 123 33337.64 334.36 2354.87 36.78 2011-05-03 02:11:53.000 123 33337.63 334.36 2354.77 36.78 2011-05-03 02:11:54.000 123 33337.53 334.44 2354.83 36.78 2011-05-03 02:11:55.000 123 33337.56 334.37 2354.72 36.78 2011-05-03 02:11:56.000 123 33337.62 334.41 2354.74 36.78 2011-05-03 02:11:57.000 123 33337.61 334.37 2354.74 36.78 2011-05-03 02:11:58.000 123 33337.53 334.40 2354.78 36.78 2011-05-03 02:11:59.000 123 33337.57 334.37 2354.72 36.78 2011-05-03 02:12:00.000 123 33337.61 334.34 2354.80 36.78 2011-05-03 02:12:01.000 123 33337.56 334.38 2354.82 36.78 2011-05-03 02:12:02.000 123 33337.56 334.38 2354.73 36.78 2011-05-03 02:12:03.000 123 33337.49 334.35 2354.68 36.78 2011-05-03 02:12:04.000 123 33337.56 334.39 2354.81 36.78 2011-05-03 02:12:05.000 123 33337.72 334.41 2354.77 36.78 2011-05-03 02:12:06.000 123 33337.72 334.37 2354.72 36.78 2011-05-03 02:12:07.000 123 33337.67 334.39 2354.80 36.78 2011-05-03 02:12:08.000 123 33337.68 334.43 2354.71 36.78 2011-05-03 02:12:09.000 123 33337.64 334.43 2354.75 36.78 2011-05-03 02:12:10.000 123 33337.66 334.35 2354.78 36.78 2011-05-03 02:12:11.000 123 33337.61 334.36 2354.71 36.78 2011-05-03 02:12:12.000 123 33337.62 334.37 2354.75 36.78 2011-05-03 02:12:13.000 123 33337.58 334.42 2354.77 36.78 2011-05-03 02:12:14.000 123 33337.58 334.41 2354.74 36.78 2011-05-03 02:12:15.000 123 33337.59 334.37 2354.78 36.78 2011-05-03 02:12:16.000 123 33337.68 334.38 2354.71 36.78 2011-05-03 02:12:17.000 123 33337.54 334.41 2354.76 36.78 2011-05-03 02:12:18.000 123 33337.60 334.34 2354.75 36.78 2011-05-03 02:12:19.000 123 33337.65 334.39 2354.77 36.78 2011-05-03 02:12:20.000 123 33337.52 334.37 2354.69 36.78 2011-05-03 02:12:21.000 123 33337.56 334.32 2354.77 36.78 2011-05-03 02:12:22.000 123 33337.54 334.34 2354.78 36.78 2011-05-03 02:12:23.000 123 33337.56 334.40 2354.76 36.78 2011-05-03 02:12:24.000 123 33337.54 334.34 2354.78 36.78 2011-05-03 02:12:25.000 123 33337.71 334.34 2354.74 36.78 2011-05-03 02:12:26.000 123 33337.53 334.39 2354.68 36.78 2011-05-03 02:12:27.000 123 33337.64 334.33 2354.81 36.78 2011-05-03 02:12:28.000 123 33337.63 334.34 2354.78 36.78 2011-05-03 02:12:29.000 123 33337.64 334.37 2354.78 36.78 2011-05-03 02:12:30.000 123 33337.65 334.37 2354.81 36.78 2011-05-03 02:12:31.000 123 33337.47 334.37 2354.83 36.78 2011-05-03 02:12:32.000 123 33337.61 334.35 2354.76 36.78 2011-05-03 02:12:33.000 123 33337.56 334.38 2354.75 36.78 2011-05-03 02:12:34.000 123 33337.59 334.38 2354.77 36.78 2011-05-03 02:12:35.000 123 33337.59 334.35 2354.81 36.78 2011-05-03 02:12:36.000 123 33337.52 334.37 2354.77 36.78 2011-05-03 02:12:37.000 123 33337.58 334.31 2354.71 36.78 2011-05-03 02:12:38.000 123 33337.52 334.37 2354.71 36.78 2011-05-03 02:12:39.000 123 33337.56 334.35 2354.79 36.78 2011-05-03 02:12:40.000 123 33337.49 334.42 2354.84 36.78 2011-05-03 02:12:41.000 123 33337.55 334.40 2354.75 36.78 2011-05-03 02:12:42.000 123 33337.49 334.37 2354.80 36.78 2011-05-03 02:12:43.000 123 33337.59 334.38 2354.77 36.78 2011-05-03 02:12:44.000 123 33337.53 334.41 2354.76 36.78 2011-05-03 02:12:45.000 123 33337.43 334.43 2354.80 36.78 2011-05-03 02:12:46.000 123 33337.53 334.36 2354.83 36.78 2011-05-03 02:12:47.000 123 33337.54 334.44 2354.77 36.78 2011-05-03 02:12:48.000 123 33337.58 334.35 2354.73 36.78 2011-05-03 02:12:49.000 123 33337.50 334.42 2354.85 36.78 2011-05-03 02:12:50.000 123 33337.55 334.42 2354.77 36.78 2011-05-03 02:12:51.000 123 33337.49 334.43 2354.78 36.78 2011-05-03 02:12:52.000 123 33337.47 334.41 2354.75 36.78 2011-05-03 02:12:53.000 123 33337.52 334.43 2354.78 36.78 2011-05-03 02:12:54.000 123 33337.62 334.41 2354.88 36.78 2011-05-03 02:12:55.000 123 33337.46 334.39 2354.77 36.78 2011-05-03 02:12:56.000 123 33337.62 334.41 2354.74 36.78 2011-05-03 02:12:57.000 123 33337.47 334.43 2354.83 36.78 2011-05-03 02:12:58.000 123 33337.52 334.44 2354.73 36.78 2011-05-03 02:12:59.000 123 33337.47 334.42 2354.83 36.78 2011-05-03 02:13:00.000 123 33337.49 334.41 2354.86 36.78 2011-05-03 02:13:01.000 123 33337.46 334.44 2354.91 36.78 2011-05-03 02:13:02.000 123 33337.49 334.39 2354.87 36.78 2011-05-03 02:13:03.000 123 33337.43 334.41 2354.86 36.78 2011-05-03 02:13:04.000 123 33337.48 334.41 2354.76 36.78 2011-05-03 02:13:05.000 123 33337.42 334.43 2354.80 36.78 2011-05-03 02:13:06.000 123 33337.50 334.43 2354.81 36.78 2011-05-03 02:13:07.000 123 33337.35 334.44 2354.80 36.78 2011-05-03 02:13:08.000 123 33337.50 334.44 2354.89 36.78 2011-05-03 02:13:09.000 123 33337.53 334.40 2354.83 36.78 2011-05-03 02:13:10.000 123 33337.46 334.43 2354.81 36.78 2011-05-03 02:13:11.000 123 33337.43 334.41 2354.83 36.78 2011-05-03 02:13:12.000 123 33337.39 334.38 2354.87 36.78 2011-05-03 02:13:13.000 123 33337.56 334.42 2354.91 36.78 2011-05-03 02:13:14.000 123 33337.37 334.40 2354.90 36.78 2011-05-03 02:13:15.000 123 33337.47 334.44 2354.88 36.78 2011-05-03 02:13:16.000 123 33337.46 334.42 2354.92 36.78 2011-05-03 02:13:17.000 123 33337.48 334.44 2354.83 36.78 2011-05-03 02:13:18.000 123 33337.51 334.39 2354.78 36.78 2011-05-03 02:13:19.000 123 33337.50 334.41 2354.84 36.78 2011-05-03 02:13:20.000 123 33337.56 334.41 2354.78 36.78 2011-05-03 02:13:21.000 123 33337.49 334.37 2354.74 36.78 2011-05-03 02:13:22.000 123 33337.58 334.47 2354.87 36.78 2011-05-03 02:13:23.000 123 33337.54 334.44 2354.81 36.78 2011-05-03 02:13:24.000 123 33337.47 334.39 2354.87 36.78 2011-05-03 02:13:25.000 123 33337.64 334.38 2354.86 36.78 2011-05-03 02:13:26.000 123 33337.56 334.39 2354.81 36.78 2011-05-03 02:13:27.000 123 33337.61 334.38 2354.81 36.78 2011-05-03 02:13:28.000 123 33337.58 334.40 2354.90 36.78 2011-05-03 02:13:29.000 123 33337.55 334.36 2354.84 36.78 2011-05-03 02:13:30.000 123 33337.57 334.41 2354.90 36.78 2011-05-03 02:13:31.000 123 33337.55 334.35 2354.84 36.78 2011-05-03 02:13:32.000 123 33337.68 334.36 2354.80 36.78 2011-05-03 02:13:33.000 123 33337.63 334.35 2354.80 36.78 2011-05-03 02:13:34.000 123 33337.67 334.40 2354.83 36.78 2011-05-03 02:13:35.000 123 33337.62 334.33 2354.87 36.78 2011-05-03 02:13:36.000 123 33337.65 334.41 2354.84 36.78 2011-05-03 02:13:37.000 123 33337.64 334.34 2354.83 36.77 2011-05-03 02:13:38.000 123 33337.71 334.34 2354.84 36.78 2011-05-03 02:13:39.000 123 33337.67 334.35 2354.86 36.78 2011-05-03 02:13:40.000 123 33337.64 334.34 2354.86 36.78 2011-05-03 02:13:41.000 123 33337.63 334.37 2354.84 36.78 2011-05-03 02:13:42.000 123 33337.55 334.34 2354.77 36.78 2011-05-03 02:13:43.000 123 33337.67 334.35 2354.84 36.77 2011-05-03 02:13:44.000 123 33337.69 334.35 2354.79 36.77 2011-05-03 02:13:45.000 123 33337.58 334.38 2354.81 36.77 2011-05-03 02:13:46.000 123 33337.62 334.37 2354.81 36.77 2011-05-03 02:13:47.000 123 33337.49 334.35 2354.77 36.77 2011-05-03 02:13:48.000 123 33337.46 334.34 2354.75 36.77 2011-05-03 02:13:49.000 123 33337.64 334.42 2354.78 36.77 2011-05-03 02:13:50.000 123 33337.62 334.39 2354.78 36.77 2011-05-03 02:13:51.000 123 33337.57 334.39 2354.81 36.77 2011-05-03 02:13:52.000 123 33337.56 334.32 2354.82 36.77 2011-05-03 02:13:53.000 123 33337.64 334.38 2354.81 36.77 2011-05-03 02:13:54.000 123 33337.53 334.39 2354.80 36.77 2011-05-03 02:13:55.000 123 33337.62 334.36 2354.81 36.77 2011-05-03 02:13:56.000 123 33337.68 334.36 2354.86 36.77 2011-05-03 02:13:57.000 123 33337.62 334.35 2354.84 36.77 2011-05-03 02:13:58.000 123 33337.64 334.41 2354.86 36.77 2011-05-03 02:13:59.000 123 33337.69 334.38 2354.83 36.77 2011-05-03 02:14:00.000 123 33337.72 334.37 2354.81 36.77 2011-05-03 02:14:01.000 123 33337.55 334.39 2354.83 36.77 2011-05-03 02:14:02.000 123 33337.78 334.37 2354.87 36.77 2011-05-03 02:14:03.000 123 33337.71 334.34 2354.81 36.77 2011-05-03 02:14:04.000 123 33337.68 334.42 2354.86 36.77 2011-05-03 02:14:05.000 123 33337.67 334.39 2354.93 36.77 2011-05-03 02:14:06.000 123 33337.72 334.35 2354.83 36.77 2011-05-03 02:14:07.000 123 33337.52 334.34 2354.78 36.77 2011-05-03 02:14:08.000 123 33337.69 334.35 2354.80 36.77 2011-05-03 02:14:09.000 123 33337.56 334.35 2354.81 36.77 2011-05-03 02:14:10.000 123 33337.59 334.36 2354.78 36.77 2011-05-03 02:14:11.000 123 33337.68 334.37 2354.79 36.77 2011-05-03 02:14:12.000 123 33337.72 334.33 2354.83 36.77 2011-05-03 02:14:13.000 123 33337.49 334.36 2354.78 36.77 2011-05-03 02:14:14.000 123 33337.62 334.36 2354.85 36.77 2011-05-03 02:14:15.000 123 33337.65 334.35 2354.86 36.77 2011-05-03 02:14:16.000 123 33337.64 334.34 2354.80 36.77 2011-05-03 02:14:17.000 123 33337.59 334.35 2354.84 36.77 2011-05-03 02:14:18.000 123 33337.76 334.37 2354.86 36.77 2011-05-03 02:14:19.000 123 33337.64 334.31 2354.79 36.77 2011-05-03 02:14:20.000 123 33337.61 334.30 2354.81 36.77 2011-05-03 02:14:21.000 123 33337.61 334.28 2354.81 36.77 2011-05-03 02:14:22.000 123 33337.58 334.31 2354.85 36.77 2011-05-03 02:14:23.000 123 33337.69 334.30 2354.81 36.77 2011-05-03 02:14:24.000 123 33337.58 334.28 2354.78 36.77 2011-05-03 02:14:25.000 123 33337.67 334.28 2354.86 36.77 2011-05-03 02:14:26.000 123 33337.51 334.26 2354.80 36.77 2011-05-03 02:14:27.000 123 33337.51 334.28 2354.76 36.77 2011-05-03 02:14:28.000 123 33337.58 334.28 2354.84 36.77 2011-05-03 02:14:29.000 123 33337.61 334.27 2354.84 36.77 2011-05-03 02:14:30.000 123 33337.63 334.28 2354.85 36.77 2011-05-03 02:14:31.000 123 33337.67 334.30 2354.83 36.77 2011-05-03 02:14:32.000 123 33337.52 334.24 2354.80 36.77 2011-05-03 02:14:33.000 123 33337.65 334.22 2354.87 36.77 2011-05-03 02:14:34.000 123 33337.56 334.28 2354.90 36.77 2011-05-03 02:14:35.000 123 33337.65 334.25 2354.89 36.77 2011-05-03 02:14:36.000 123 33337.66 334.28 2354.95 36.77 2011-05-03 02:14:37.000 123 33337.58 334.28 2354.81 36.77 2011-05-03 02:14:38.000 123 33337.55 334.28 2354.86 36.77 2011-05-03 02:14:39.000 123 33337.62 334.30 2354.90 36.77 2011-05-03 02:14:40.000 123 33337.59 334.27 2354.81 36.77 2011-05-03 02:14:41.000 123 33337.59 334.26 2354.85 36.77 2011-05-03 02:14:42.000 123 33337.59 334.27 2354.87 36.77 2011-05-03 02:14:43.000 123 33337.68 334.19 2354.85 36.77 2011-05-03 02:14:44.000 123 33337.59 334.23 2354.86 36.77 2011-05-03 02:14:45.000 123 33337.56 334.24 2354.84 36.77 2011-05-03 02:14:46.000 123 33337.62 334.26 2354.93 36.77 2011-05-03 02:14:47.000 123 33337.63 334.22 2354.81 36.77 2011-05-03 02:14:48.000 123 33337.59 334.23 2354.87 36.77 2011-05-03 02:14:49.000 123 33337.63 334.17 2354.83 36.77 2011-05-03 02:14:50.000 123 33337.60 334.26 2354.79 36.77 2011-05-03 02:14:51.000 123 33337.63 334.22 2354.77 36.77 2011-05-03 02:14:52.000 123 33337.62 334.25 2354.81 36.77 2011-05-03 02:14:53.000 123 33337.67 334.22 2354.80 36.77 2011-05-03 02:14:54.000 123 33337.54 334.25 2354.87 36.77 2011-05-03 02:14:55.000 123 33337.64 334.19 2354.80 36.77 2011-05-03 02:14:56.000 123 33337.67 334.18 2354.85 36.77 2011-05-03 02:14:57.000 123 33337.60 334.18 2354.84 36.77 2011-05-03 02:14:58.000 123 33337.61 334.22 2354.79 36.77 2011-05-03 02:14:59.000 123 33337.65 334.26 2354.80 36.77 2011-05-03 02:15:00.000 123 33337.60 334.15 2354.84 36.77 2011-05-03 02:15:01.000 123 33337.62 334.21 2354.84 36.77 2011-05-03 02:15:02.000 123 33337.64 334.17 2354.84 36.77 2011-05-03 02:15:03.000 123 33337.64 334.20 2354.84 36.77 2011-05-03 02:15:04.000 123 33337.65 334.19 2354.80 36.77 2011-05-03 02:15:05.000 123 33337.62 334.16 2354.88 36.77 2011-05-03 02:15:06.000 123 33337.80 334.20 2354.84 36.77 2011-05-03 02:15:07.000 123 33337.69 334.16 2354.82 36.77 2011-05-03 02:15:08.000 123 33337.74 334.20 2354.83 36.77 2011-05-03 02:15:09.000 123 33337.68 334.17 2354.87 36.77 2011-05-03 02:15:10.000 123 33337.68 334.17 2354.83 36.77 2011-05-03 02:15:11.000 123 33337.67 334.16 2354.83 36.77 2011-05-03 02:15:12.000 123 33337.66 334.21 2354.79 36.77 2011-05-03 02:15:13.000 123 33337.74 334.18 2354.80 36.77 2011-05-03 02:15:14.000 123 33337.62 334.17 2354.86 36.77 2011-05-03 02:15:15.000 123 33337.63 334.18 2354.86 36.77 2011-05-03 02:15:16.000 123 33337.71 334.18 2354.83 36.77 2011-05-03 02:15:17.000 123 33337.71 334.17 2354.82 36.77 2011-05-03 02:15:18.000 123 33337.64 334.16 2354.81 36.77 2011-05-03 02:15:19.000 123 33337.67 334.19 2354.88 36.77 2011-05-03 02:15:20.000 123 33337.72 334.17 2354.85 36.77 2011-05-03 02:15:21.000 123 33337.68 334.14 2354.90 36.77 2011-05-03 02:15:22.000 123 33337.59 334.19 2354.88 36.77 2011-05-03 02:15:23.000 123 33337.71 334.22 2354.85 36.77 2011-05-03 02:15:24.000 123 33337.53 334.17 2354.86 36.77 2011-05-03 02:15:25.000 123 33337.69 334.20 2354.86 36.77 2011-05-03 02:15:26.000 123 33337.73 334.15 2354.78 36.77 2011-05-03 02:15:27.000 123 33337.62 334.16 2354.80 36.77 2011-05-03 02:15:28.000 123 33337.64 334.14 2354.78 36.77 2011-05-03 02:15:29.000 123 33337.60 334.17 2354.81 36.77 2011-05-03 02:15:30.000 123 33337.63 334.16 2354.84 36.77 2011-05-03 02:15:31.000 123 33337.80 334.16 2354.80 36.77 2011-05-03 02:15:32.000 123 33337.66 334.13 2354.87 36.77 2011-05-03 02:15:33.000 123 33337.63 334.13 2354.80 36.77 2011-05-03 02:15:34.000 123 33337.65 334.17 2354.83 36.77 2011-05-03 02:15:35.000 123 33337.66 334.14 2354.86 36.77 2011-05-03 02:15:36.000 123 33337.67 334.15 2354.87 36.77 2011-05-03 02:15:37.000 123 33337.65 334.16 2354.81 36.77 2011-05-03 02:15:38.000 123 33337.59 334.11 2354.75 36.77 2011-05-03 02:15:39.000 123 33337.71 334.10 2354.76 36.77 2011-05-03 02:15:40.000 123 33337.63 334.14 2354.80 36.77 2011-05-03 02:15:41.000 123 33337.66 334.12 2354.79 36.77 2011-05-03 02:15:42.000 123 33337.61 334.08 2354.84 36.77 2011-05-03 02:15:43.000 123 33337.59 334.13 2354.77 36.77 2011-05-03 02:15:44.000 123 33337.62 334.13 2354.77 36.77 2011-05-03 02:15:45.000 123 33337.61 334.16 2354.74 36.77 2011-05-03 02:15:46.000 123 33337.68 334.06 2354.87 36.77 2011-05-03 02:15:47.000 123 33337.62 334.13 2354.82 36.77 2011-05-03 02:15:48.000 123 33337.64 334.08 2354.80 36.77 2011-05-03 02:15:49.000 123 33337.57 334.08 2354.77 36.77 2011-05-03 02:15:50.000 123 33337.64 334.07 2354.81 36.77 2011-05-03 02:15:51.000 123 33337.68 334.05 2354.80 36.77 2011-05-03 02:15:52.000 123 33337.61 334.06 2354.83 36.77 2011-05-03 02:15:53.000 123 33337.64 334.02 2354.73 36.77 2011-05-03 02:15:54.000 123 33337.52 334.05 2354.73 36.77 2011-05-03 02:15:55.000 123 33337.56 334.03 2354.79 36.77 2011-05-03 02:15:56.000 123 33337.59 333.98 2354.81 36.77 2011-05-03 02:15:57.000 123 33337.62 333.98 2354.84 36.77 2011-05-03 02:15:58.000 123 33337.61 333.99 2354.77 36.77 2011-05-03 02:15:59.000 123 33337.69 334.01 2354.82 36.77 2011-05-03 02:16:00.000 123 33337.62 334.01 2354.84 36.77 2011-05-03 02:16:01.000 123 33337.61 334.00 2354.84 36.77 2011-05-03 02:16:02.000 123 33337.61 333.97 2354.83 36.77 2011-05-03 02:16:03.000 123 33337.65 333.95 2354.83 36.77 2011-05-03 02:16:04.000 123 33337.64 333.98 2354.89 36.77 2011-05-03 02:16:05.000 123 33337.61 333.94 2354.79 36.77 2011-05-03 02:16:06.000 123 33337.75 333.95 2354.75 36.77 2011-05-03 02:16:07.000 123 33337.55 333.93 2354.83 36.77 2011-05-03 02:16:08.000 123 33337.65 333.94 2354.76 36.77 2011-05-03 02:16:09.000 123 33337.59 333.93 2354.74 36.77 2011-05-03 02:16:10.000 123 33337.65 333.94 2354.78 36.77 2011-05-03 02:16:11.000 123 33337.59 333.91 2354.75 36.77 2011-05-03 02:16:12.000 123 33337.57 333.88 2354.78 36.77 2011-05-03 02:16:13.000 123 33337.60 333.90 2354.74 36.77 2011-05-03 02:16:14.000 123 33337.55 333.87 2354.83 36.77 2011-05-03 02:16:15.000 123 33337.60 333.87 2354.84 36.77 2011-05-03 02:16:16.000 123 33337.60 333.88 2354.83 36.77 2011-05-03 02:16:17.000 123 33337.54 333.88 2354.74 36.77 2011-05-03 02:16:18.000 123 33337.55 333.86 2354.83 36.77 2011-05-03 02:16:19.000 123 33337.63 333.85 2354.80 36.77 2011-05-03 02:16:20.000 123 33337.56 333.83 2354.78 36.77 2011-05-03 02:16:21.000 123 33337.46 333.83 2354.83 36.77 2011-05-03 02:16:22.000 123 33337.53 333.85 2354.82 36.77 2011-05-03 02:16:23.000 123 33337.61 333.85 2354.75 36.77 2011-05-03 02:16:24.000 123 33337.62 333.84 2354.76 36.77 2011-05-03 02:16:25.000 123 33337.53 333.83 2354.78 36.77 2011-05-03 02:16:26.000 123 33337.55 333.82 2354.84 36.77 2011-05-03 02:16:27.000 123 33337.59 333.84 2354.80 36.77 2011-05-03 02:16:28.000 123 33337.53 333.85 2354.78 36.77 2011-05-03 02:16:29.000 123 33337.53 333.83 2354.75 36.77 2011-05-03 02:16:30.000 123 33337.55 333.83 2354.78 36.77 2011-05-03 02:16:31.000 123 33337.56 333.87 2354.80 36.77 2011-05-03 02:16:32.000 123 33337.51 333.79 2354.75 36.77 2011-05-03 02:16:33.000 123 33337.58 333.80 2354.77 36.77 2011-05-03 02:16:34.000 123 33337.54 333.81 2354.78 36.77 2011-05-03 02:16:35.000 123 33337.57 333.81 2354.76 36.77 2011-05-03 02:16:36.000 123 33337.54 333.81 2354.75 36.77 2011-05-03 02:16:37.000 123 33337.55 333.81 2354.77 36.77 2011-05-03 02:16:38.000 123 33337.67 333.81 2354.86 36.77 2011-05-03 02:16:39.000 123 33337.56 333.80 2354.86 36.77 2011-05-03 02:16:40.000 123 33337.50 333.83 2354.80 36.77 2011-05-03 02:16:41.000 123 33337.61 333.81 2354.80 36.77 2011-05-03 02:16:42.000 123 33337.55 333.77 2354.83 36.77 2011-05-03 02:16:43.000 123 33337.65 333.83 2354.86 36.77 2011-05-03 02:16:44.000 123 33337.50 333.80 2354.72 36.77 2011-05-03 02:16:45.000 123 33337.45 333.82 2354.78 36.77 2011-05-03 02:16:46.000 123 33337.53 333.79 2354.88 36.77 2011-05-03 02:16:47.000 123 33337.49 333.82 2354.86 36.77 2011-05-03 02:16:48.000 123 33337.28 333.81 2354.82 36.77 2011-05-03 02:16:49.000 123 33337.46 333.78 2354.71 36.77 2011-05-03 02:16:50.000 123 33337.47 333.81 2354.84 36.77 2011-05-03 02:16:51.000 123 33337.51 333.77 2354.81 36.77 2011-05-03 02:16:52.000 123 33337.40 333.78 2354.81 36.77 2011-05-03 02:16:53.000 123 33337.46 333.81 2354.77 36.77 2011-05-03 02:16:54.000 123 33337.46 333.81 2354.80 36.77 2011-05-03 02:16:55.000 123 33337.34 333.78 2354.80 36.77 2011-05-03 02:16:56.000 123 33337.46 333.75 2354.83 36.77 2011-05-03 02:16:57.000 123 33337.40 333.75 2354.77 36.77 2011-05-03 02:16:58.000 123 33337.43 333.77 2354.84 36.77 2011-05-03 02:16:59.000 123 33337.38 333.78 2354.81 36.77 2011-05-03 02:17:00.000 123 33337.35 333.75 2354.86 36.77 2011-05-03 02:17:01.000 123 33337.33 333.81 2354.91 36.77 2011-05-03 02:17:02.000 123 33337.36 333.78 2354.91 36.77 2011-05-03 02:17:03.000 123 33337.28 333.77 2354.81 36.77 2011-05-03 02:17:04.000 123 33337.37 333.75 2354.84 36.77 2011-05-03 02:17:05.000 123 33337.44 333.80 2354.81 36.77 2011-05-03 02:17:06.000 123 33337.39 333.72 2354.93 36.77 2011-05-03 02:17:07.000 123 33337.35 333.71 2354.86 36.77 2011-05-03 02:17:08.000 123 33337.40 333.75 2354.87 36.77 2011-05-03 02:17:09.000 123 33337.38 333.73 2354.86 36.77 2011-05-03 02:17:10.000 123 33337.44 333.77 2354.90 36.77 2011-05-03 02:17:11.000 123 33337.41 333.71 2354.86 36.77 2011-05-03 02:17:12.000 123 33337.42 333.73 2354.93 36.77 2011-05-03 02:17:13.000 123 33337.34 333.69 2354.89 36.77 2011-05-03 02:17:14.000 123 33337.44 333.70 2354.77 36.77 2011-05-03 02:17:15.000 123 33337.34 333.69 2354.80 36.77 2011-05-03 02:17:16.000 123 33337.42 333.69 2354.87 36.77 2011-05-03 02:17:17.000 123 33337.36 333.69 2354.84 36.77 2011-05-03 02:17:18.000 123 33337.40 333.73 2354.89 36.77 2011-05-03 02:17:19.000 123 33337.42 333.68 2354.87 36.77 2011-05-03 02:17:20.000 123 33337.25 333.66 2354.87 36.77 2011-05-03 02:17:21.000 123 33337.37 333.64 2354.81 36.77 2011-05-03 02:17:22.000 123 33337.35 333.63 2354.93 36.77 2011-05-03 02:17:23.000 123 33337.45 333.64 2354.90 36.77 2011-05-03 02:17:24.000 123 33337.41 333.68 2354.86 36.77 2011-05-03 02:17:25.000 123 33337.36 333.64 2354.98 36.77 2011-05-03 02:17:26.000 123 33337.47 333.58 2354.98 36.77 2011-05-03 02:17:27.000 123 33337.42 333.60 2354.89 36.77 2011-05-03 02:17:28.000 123 33337.38 333.57 2354.88 36.77 2011-05-03 02:17:29.000 123 33337.46 333.61 2354.95 36.77 2011-05-03 02:17:30.000 123 33337.39 333.59 2354.85 36.77 2011-05-03 02:17:31.000 123 33337.39 333.63 2354.89 36.77 2011-05-03 02:17:32.000 123 33337.32 333.56 2354.81 36.77 2011-05-03 02:17:33.000 123 33337.32 333.63 2354.81 36.77 2011-05-03 02:17:34.000 123 33337.46 333.62 2354.81 36.77 2011-05-03 02:17:35.000 123 33337.37 333.58 2354.89 36.77 2011-05-03 02:17:36.000 123 33337.34 333.58 2354.87 36.77 2011-05-03 02:17:37.000 123 33337.44 333.54 2354.86 36.77 2011-05-03 02:17:38.000 123 33337.50 333.57 2354.88 36.77 2011-05-03 02:17:39.000 123 33337.39 333.60 2354.90 36.77 2011-05-03 02:17:40.000 123 33337.31 333.57 2354.89 36.77 2011-05-03 02:17:41.000 123 33337.40 333.59 2354.85 36.77 2011-05-03 02:17:42.000 123 33337.29 333.57 2354.80 36.77 2011-05-03 02:17:43.000 123 33337.37 333.60 2354.82 36.77 2011-05-03 02:17:44.000 123 33337.33 333.57 2354.81 36.77 2011-05-03 02:17:45.000 123 33337.31 333.58 2354.83 36.77 2011-05-03 02:17:46.000 123 33337.26 333.60 2354.85 36.77 2011-05-03 02:17:47.000 123 33337.32 333.57 2354.83 36.77 2011-05-03 02:17:48.000 123 33337.27 333.55 2354.81 36.77 2011-05-03 02:17:49.000 123 33337.32 333.58 2354.81 36.77 2011-05-03 02:17:50.000 123 33337.37 333.56 2354.86 36.77 2011-05-03 02:17:51.000 123 33337.27 333.55 2354.90 36.77 2011-05-03 02:17:52.000 123 33337.25 333.58 2354.87 36.77 2011-05-03 02:17:53.000 123 33337.22 333.55 2354.86 36.77 2011-05-03 02:17:54.000 123 33337.26 333.55 2354.91 36.77 2011-05-03 02:17:55.000 123 33337.34 333.56 2354.83 36.77 2011-05-03 02:17:56.000 123 33337.27 333.58 2354.88 36.77 2011-05-03 02:17:57.000 123 33337.25 333.58 2354.83 36.77 2011-05-03 02:17:58.000 123 33337.31 333.55 2354.86 36.77 2011-05-03 02:17:59.000 123 33337.21 333.55 2354.95 36.77 2011-05-03 02:18:00.000 123 33337.32 333.57 2354.87 36.77 2011-05-03 02:18:01.000 123 33337.21 333.57 2354.88 36.77 2011-05-03 02:18:02.000 123 33337.25 333.61 2354.95 36.77 2011-05-03 02:18:03.000 123 33337.22 333.57 2354.90 36.77 2011-05-03 02:18:04.000 123 33337.17 333.58 2354.88 36.77 2011-05-03 02:18:05.000 123 33337.22 333.58 2354.94 36.77 2011-05-03 02:18:06.000 123 33337.19 333.54 2354.96 36.77 2011-05-03 02:18:07.000 123 33337.30 333.55 2354.96 36.77 2011-05-03 02:18:08.000 123 33337.23 333.55 2354.93 36.77 2011-05-03 02:18:09.000 123 33337.22 333.51 2354.92 36.77 2011-05-03 02:18:10.000 123 33337.21 333.55 2354.90 36.77 2011-05-03 02:18:11.000 123 33337.21 333.51 2354.93 36.77 2011-05-03 02:18:12.000 123 33337.24 333.50 2354.93 36.77 2011-05-03 02:18:13.000 123 33337.16 333.51 2354.89 36.77 2011-05-03 02:18:14.000 123 33337.18 333.55 2354.95 36.77 2011-05-03 02:18:15.000 123 33337.14 333.49 2354.99 36.77 2011-05-03 02:18:16.000 123 33337.25 333.50 2354.90 36.77 2011-05-03 02:18:17.000 123 33337.17 333.46 2355.01 36.77 2011-05-03 02:18:18.000 123 33337.14 333.48 2354.94 36.77 2011-05-03 02:18:19.000 123 33337.17 333.48 2354.96 36.77 2011-05-03 02:18:20.000 123 33337.21 333.47 2354.91 36.77 2011-05-03 02:18:21.000 123 33337.08 333.45 2354.93 36.77 2011-05-03 02:18:22.000 123 33337.13 333.50 2354.97 36.77 2011-05-03 02:18:23.000 123 33337.19 333.49 2355.03 36.77 2011-05-03 02:18:24.000 123 33337.18 333.53 2354.98 36.77 2011-05-03 02:18:25.000 123 33337.08 333.51 2355.06 36.77 2011-05-03 02:18:26.000 123 33337.15 333.46 2354.97 36.77 2011-05-03 02:18:27.000 123 33337.07 333.47 2355.02 36.77 2011-05-03 02:18:28.000 123 33337.24 333.47 2354.96 36.77 2011-05-03 02:18:29.000 123 33337.18 333.51 2354.93 36.77 2011-05-03 02:18:30.000 123 33337.25 333.46 2354.97 36.77 2011-05-03 02:18:31.000 123 33337.19 333.47 2354.93 36.77 2011-05-03 02:18:32.000 123 33337.07 333.50 2354.94 36.77 2011-05-03 02:18:33.000 123 33337.07 333.46 2354.95 36.77 2011-05-03 02:18:34.000 123 33337.09 333.50 2354.97 36.77 2011-05-03 02:18:35.000 123 33337.21 333.42 2354.94 36.77 2011-05-03 02:18:36.000 123 33337.09 333.48 2354.99 36.77 2011-05-03 02:18:37.000 123 33337.14 333.50 2354.97 36.77 2011-05-03 02:18:38.000 123 33337.07 333.53 2354.89 36.77 2011-05-03 02:18:39.000 123 33337.06 333.52 2354.91 36.77 2011-05-03 02:18:40.000 123 33337.08 333.47 2355.02 36.77 2011-05-03 02:18:41.000 123 33337.17 333.46 2354.92 36.77 2011-05-03 02:18:42.000 123 33337.04 333.49 2355.01 36.77 2011-05-03 02:18:43.000 123 33337.10 333.48 2355.01 36.77 2011-05-03 02:18:44.000 123 33337.09 333.51 2354.98 36.77 2011-05-03 02:18:45.000 123 33337.09 333.49 2355.01 36.77 2011-05-03 02:18:46.000 123 33337.06 333.50 2354.96 36.77 2011-05-03 02:18:47.000 123 33337.12 333.52 2354.92 36.77 2011-05-03 02:18:48.000 123 33337.04 333.52 2354.96 36.77 2011-05-03 02:18:49.000 123 33337.07 333.54 2354.95 36.77 2011-05-03 02:18:50.000 123 33337.11 333.50 2355.05 36.77 2011-05-03 02:18:51.000 123 33337.04 333.47 2354.90 36.77 2011-05-03 02:18:52.000 123 33337.17 333.48 2355.03 36.77 2011-05-03 02:18:53.000 123 33337.14 333.50 2354.97 36.77 2011-05-03 02:18:54.000 123 33337.09 333.49 2355.00 36.77 2011-05-03 02:18:55.000 123 33337.01 333.49 2355.08 36.77 2011-05-03 02:18:56.000 123 33337.15 333.49 2355.06 36.77 2011-05-03 02:18:57.000 123 33337.04 333.51 2355.03 36.77 2011-05-03 02:18:58.000 123 33337.07 333.51 2355.06 36.77 2011-05-03 02:18:59.000 123 33337.05 333.56 2354.99 36.77 2011-05-03 02:19:00.000 123 33337.05 333.54 2355.03 36.77 2011-05-03 02:19:01.000 123 33337.03 333.53 2355.08 36.77 2011-05-03 02:19:02.000 123 33336.96 333.52 2355.11 36.77 2011-05-03 02:19:03.000 123 33337.04 333.54 2355.11 36.77 2011-05-03 02:19:04.000 123 33337.08 333.58 2355.06 36.77 2011-05-03 02:19:05.000 123 33336.99 333.52 2354.96 36.77 2011-05-03 02:19:06.000 123 33337.06 333.51 2355.10 36.77 2011-05-03 02:19:07.000 123 33337.08 333.53 2355.03 36.77 2011-05-03 02:19:08.000 123 33336.96 333.57 2355.07 36.77 2011-05-03 02:19:09.000 123 33336.95 333.53 2355.03 36.77 2011-05-03 02:19:10.000 123 33336.99 333.53 2355.06 36.77 2011-05-03 02:19:11.000 123 33337.04 333.55 2355.05 36.77 2011-05-03 02:19:12.000 123 33336.97 333.55 2355.02 36.77 2011-05-03 02:19:13.000 123 33336.96 333.55 2355.12 36.77 2011-05-03 02:19:14.000 123 33337.11 333.56 2355.05 36.77 2011-05-03 02:19:15.000 123 33336.97 333.50 2355.02 36.77 2011-05-03 02:19:16.000 123 33337.02 333.56 2355.12 36.77 2011-05-03 02:19:17.000 123 33337.04 333.58 2355.08 36.77 2011-05-03 02:19:18.000 123 33336.98 333.54 2355.05 36.77 2011-05-03 02:19:19.000 123 33336.93 333.54 2355.06 36.77 2011-05-03 02:19:20.000 123 33337.12 333.57 2355.15 36.77 2011-05-03 02:19:21.000 123 33337.02 333.54 2355.06 36.77 2011-05-03 02:19:22.000 123 33337.01 333.56 2355.11 36.77 2011-05-03 02:19:23.000 123 33337.07 333.55 2355.18 36.77 2011-05-03 02:19:24.000 123 33336.99 333.55 2355.01 36.77 2011-05-03 02:19:25.000 123 33336.93 333.57 2355.03 36.77 2011-05-03 02:19:26.000 123 33337.06 333.54 2355.05 36.77 2011-05-03 02:19:27.000 123 33337.01 333.56 2355.05 36.77 2011-05-03 02:19:28.000 123 33336.90 333.53 2355.15 36.77 2011-05-03 02:19:29.000 123 33336.99 333.56 2355.15 36.77 2011-05-03 02:19:30.000 123 33336.86 333.55 2355.12 36.77 2011-05-03 02:19:31.000 123 33336.97 333.50 2355.17 36.77 2011-05-03 02:19:32.000 123 33336.97 333.56 2355.12 36.77 2011-05-03 02:19:33.000 123 33337.01 333.60 2355.15 36.77 2011-05-03 02:19:34.000 123 33336.99 333.55 2355.09 36.77 2011-05-03 02:19:35.000 123 33336.96 333.56 2355.06 36.77 2011-05-03 02:19:36.000 123 33336.94 333.57 2355.11 36.77 2011-05-03 02:19:37.000 123 33336.94 333.51 2354.97 36.77 2011-05-03 02:19:38.000 123 33336.95 333.49 2355.06 36.77 2011-05-03 02:19:39.000 123 33336.94 333.47 2355.05 36.77 2011-05-03 02:19:40.000 123 33337.02 333.54 2355.12 36.77 2011-05-03 02:19:41.000 123 33336.99 333.53 2355.06 36.77 2011-05-03 02:19:42.000 123 33337.00 333.52 2355.09 36.77 2011-05-03 02:19:43.000 123 33337.03 333.53 2355.11 36.77 2011-05-03 02:19:44.000 123 33337.00 333.51 2355.10 36.77 2011-05-03 02:19:45.000 123 33336.96 333.50 2355.11 36.77 2011-05-03 02:19:46.000 123 33336.96 333.49 2355.12 36.77 2011-05-03 02:19:47.000 123 33336.95 333.51 2355.08 36.77 2011-05-03 02:19:48.000 123 33336.93 333.49 2355.06 36.77 2011-05-03 02:19:49.000 123 33336.96 333.47 2355.06 36.77 2011-05-03 02:19:50.000 123 33336.95 333.52 2355.14 36.77 2011-05-03 02:19:51.000 123 33336.95 333.52 2355.13 36.77 2011-05-03 02:19:52.000 123 33336.95 333.51 2355.08 36.77 2011-05-03 02:19:53.000 123 33336.88 333.52 2355.13 36.77 2011-05-03 02:19:54.000 123 33336.91 333.52 2355.08 36.77 2011-05-03 02:19:55.000 123 33336.88 333.54 2355.03 36.77 2011-05-03 02:19:56.000 123 33336.94 333.48 2355.06 36.77 2011-05-03 02:19:57.000 123 33336.97 333.50 2355.14 36.77 2011-05-03 02:19:58.000 123 33336.93 333.47 2355.17 36.77 2011-05-03 02:19:59.000 123 33336.87 333.52 2355.15 36.77 2011-05-03 02:20:00.000 123 33336.84 333.51 2355.03 36.77 2011-05-03 02:20:01.000 123 33336.81 333.46 2355.16 36.77 2011-05-03 02:20:02.000 123 33336.91 333.48 2355.18 36.77 2011-05-03 02:20:03.000 123 33336.83 333.49 2355.20 36.77 2011-05-03 02:20:04.000 123 33336.79 333.50 2355.17 36.77 2011-05-03 02:20:05.000 123 33336.89 333.50 2355.16 36.77 2011-05-03 02:20:06.000 123 33336.85 333.44 2355.12 36.77 2011-05-03 02:20:07.000 123 33336.84 333.49 2355.12 36.77 2011-05-03 02:20:08.000 123 33336.86 333.48 2355.21 36.77 2011-05-03 02:20:09.000 123 33336.79 333.44 2355.13 36.77 2011-05-03 02:20:10.000 123 33336.80 333.51 2355.18 36.77 2011-05-03 02:20:11.000 123 33336.88 333.46 2355.12 36.77 2011-05-03 02:20:12.000 123 33336.88 333.46 2355.12 36.77 2011-05-03 02:20:13.000 123 33336.86 333.48 2355.19 36.77 2011-05-03 02:20:14.000 123 33336.86 333.50 2355.09 36.77 2011-05-03 02:20:15.000 123 33336.89 333.50 2355.06 36.77 2011-05-03 02:20:16.000 123 33336.91 333.48 2355.12 36.77 2011-05-03 02:20:17.000 123 33336.79 333.49 2355.08 36.77 2011-05-03 02:20:18.000 123 33336.82 333.42 2355.14 36.77 2011-05-03 02:20:19.000 123 33336.84 333.52 2355.15 36.77 2011-05-03 02:20:20.000 123 33336.85 333.43 2355.22 36.77 2011-05-03 02:20:21.000 123 33336.76 333.41 2355.20 36.77 2011-05-03 02:20:22.000 123 33336.78 333.50 2355.19 36.77 2011-05-03 02:20:23.000 123 33336.77 333.48 2355.09 36.77 2011-05-03 02:20:24.000 123 33336.84 333.52 2355.10 36.77 2011-05-03 02:20:25.000 123 33336.79 333.50 2355.10 36.77 2011-05-03 02:20:26.000 123 33336.72 333.51 2355.18 36.77 2011-05-03 02:20:27.000 123 33336.79 333.48 2355.16 36.77 2011-05-03 02:20:28.000 123 33336.74 333.50 2355.22 36.77 2011-05-03 02:20:29.000 123 33336.74 333.52 2355.10 36.77 2011-05-03 02:20:30.000 123 33336.69 333.50 2355.15 36.77 2011-05-03 02:20:31.000 123 33336.81 333.51 2355.09 36.77 2011-05-03 02:20:32.000 123 33336.78 333.52 2355.19 36.77 2011-05-03 02:20:33.000 123 33336.75 333.47 2355.20 36.77 2011-05-03 02:20:34.000 123 33336.74 333.52 2355.24 36.77 2011-05-03 02:20:35.000 123 33336.75 333.52 2355.21 36.77 2011-05-03 02:20:36.000 123 33336.66 333.54 2355.15 36.77 2011-05-03 02:20:37.000 123 33336.72 333.50 2355.14 36.77 2011-05-03 02:20:38.000 123 33336.67 333.53 2355.18 36.77 2011-05-03 02:20:39.000 123 33336.73 333.51 2355.23 36.77 2011-05-03 02:20:40.000 123 33336.73 333.51 2355.24 36.77 2011-05-03 02:20:41.000 123 33336.71 333.55 2355.20 36.77 2011-05-03 02:20:42.000 123 33336.75 333.51 2355.24 36.77 2011-05-03 02:20:43.000 123 33336.65 333.52 2355.28 36.77 2011-05-03 02:20:44.000 123 33336.65 333.54 2355.18 36.77 2011-05-03 02:20:45.000 123 33336.57 333.55 2355.22 36.77 2011-05-03 02:20:46.000 123 33336.65 333.55 2355.24 36.77 2011-05-03 02:20:47.000 123 33336.68 333.53 2355.21 36.77 2011-05-03 02:20:48.000 123 33336.68 333.50 2355.24 36.77 2011-05-03 02:20:49.000 123 33336.63 333.51 2355.28 36.77 2011-05-03 02:20:50.000 123 33336.63 333.55 2355.22 36.77 2011-05-03 02:20:51.000 123 33336.60 333.54 2355.29 36.77 2011-05-03 02:20:52.000 123 33336.67 333.50 2355.27 36.77 2011-05-03 02:20:53.000 123 33336.67 333.55 2355.17 36.77 2011-05-03 02:20:54.000 123 33336.66 333.49 2355.28 36.77 2011-05-03 02:20:55.000 123 33336.69 333.56 2355.23 36.77 2011-05-03 02:20:56.000 123 33336.68 333.50 2355.30 36.77 2011-05-03 02:20:57.000 123 33336.59 333.52 2355.29 36.77 2011-05-03 02:20:58.000 123 33336.67 333.56 2355.24 36.77 2011-05-03 02:20:59.000 123 33336.55 333.52 2355.29 36.77 2011-05-03 02:21:00.000 123 33336.51 333.52 2355.26 36.77 2011-05-03 02:21:01.000 123 33336.62 333.50 2355.21 36.77 2011-05-03 02:21:02.000 123 33336.51 333.53 2355.25 36.77 2011-05-03 02:21:03.000 123 33336.60 333.52 2355.28 36.77 2011-05-03 02:21:04.000 123 33336.54 333.57 2355.32 36.77 2011-05-03 02:21:05.000 123 33336.45 333.55 2355.24 36.77 2011-05-03 02:21:06.000 123 33336.40 333.49 2355.27 36.77 2011-05-03 02:21:07.000 123 33336.49 333.51 2355.31 36.77 2011-05-03 02:21:08.000 123 33336.53 333.51 2355.30 36.77 2011-05-03 02:21:09.000 123 33336.45 333.53 2355.20 36.77 2011-05-03 02:21:10.000 123 33336.41 333.50 2355.28 36.77 2011-05-03 02:21:11.000 123 33336.36 333.52 2355.28 36.77 2011-05-03 02:21:12.000 123 33336.39 333.49 2355.27 36.77 2011-05-03 02:21:13.000 123 33336.44 333.51 2355.37 36.77 2011-05-03 02:21:14.000 123 33336.41 333.51 2355.36 36.77 2011-05-03 02:21:15.000 123 33336.35 333.54 2355.33 36.77 2011-05-03 02:21:16.000 123 33336.47 333.50 2355.18 36.77 2011-05-03 02:21:17.000 123 33336.47 333.50 2355.24 36.77 2011-05-03 02:21:18.000 123 33336.40 333.50 2355.30 36.77 2011-05-03 02:21:19.000 123 33336.41 333.50 2355.22 36.77 2011-05-03 02:21:20.000 123 33336.51 333.47 2355.23 36.77 2011-05-03 02:21:21.000 123 33336.43 333.50 2355.27 36.77 2011-05-03 02:21:22.000 123 33336.56 333.46 2355.26 36.77 2011-05-03 02:21:23.000 123 33336.53 333.46 2355.29 36.77 2011-05-03 02:21:24.000 123 33336.43 333.46 2355.28 36.77 2011-05-03 02:21:25.000 123 33336.50 333.47 2355.24 36.77 2011-05-03 02:21:26.000 123 33336.47 333.45 2355.33 36.77 2011-05-03 02:21:27.000 123 33336.46 333.47 2355.28 36.77 2011-05-03 02:21:28.000 123 33336.53 333.43 2355.20 36.77 2011-05-03 02:21:29.000 123 33336.53 333.43 2355.34 36.77 2011-05-03 02:21:30.000 123 33336.61 333.42 2355.23 36.77 2011-05-03 02:21:31.000 123 33336.47 333.41 2355.21 36.77 2011-05-03 02:21:32.000 123 33336.51 333.44 2355.25 36.77 2011-05-03 02:21:33.000 123 33336.52 333.41 2355.28 36.77 2011-05-03 02:21:34.000 123 33336.53 333.42 2355.26 36.77 2011-05-03 02:21:35.000 123 33336.41 333.33 2355.21 36.77 2011-05-03 02:21:36.000 123 33336.58 333.42 2355.28 36.77 2011-05-03 02:21:37.000 123 33336.47 333.37 2355.20 36.77 2011-05-03 02:21:38.000 123 33336.50 333.42 2355.34 36.77 2011-05-03 02:21:39.000 123 33336.47 333.39 2355.30 36.77 2011-05-03 02:21:40.000 123 33336.50 333.36 2355.24 36.77 2011-05-03 02:21:41.000 123 33336.47 333.39 2355.20 36.77 2011-05-03 02:21:42.000 123 33336.44 333.39 2355.23 36.77 2011-05-03 02:21:43.000 123 33336.57 333.34 2355.27 36.77 2011-05-03 02:21:44.000 123 33336.48 333.39 2355.21 36.77 2011-05-03 02:21:45.000 123 33336.46 333.37 2355.26 36.77 2011-05-03 02:21:46.000 123 33336.55 333.38 2355.21 36.77 2011-05-03 02:21:47.000 123 33336.53 333.36 2355.21 36.77 2011-05-03 02:21:48.000 123 33336.39 333.37 2355.20 36.77 2011-05-03 02:21:49.000 123 33336.47 333.36 2355.25 36.77 2011-05-03 02:21:50.000 123 33336.57 333.41 2355.28 36.77 2011-05-03 02:21:51.000 123 33336.50 333.36 2355.33 36.77 2011-05-03 02:21:52.000 123 33336.44 333.35 2355.21 36.77 2011-05-03 02:21:53.000 123 33336.45 333.37 2355.27 36.77 2011-05-03 02:21:54.000 123 33336.41 333.38 2355.31 36.77 2011-05-03 02:21:55.000 123 33336.34 333.35 2355.20 36.77 2011-05-03 02:21:56.000 123 33336.41 333.35 2355.20 36.77 2011-05-03 02:21:57.000 123 33336.38 333.35 2355.21 36.77 2011-05-03 02:21:58.000 123 33336.46 333.34 2355.22 36.77 2011-05-03 02:21:59.000 123 33336.43 333.38 2355.16 36.77 2011-05-03 02:22:00.000 123 33336.40 333.40 2355.24 36.77 2011-05-03 02:22:01.000 123 33336.37 333.35 2355.27 36.77 2011-05-03 02:22:02.000 123 33336.41 333.40 2355.21 36.77 2011-05-03 02:22:03.000 123 33336.30 333.38 2355.27 36.77 2011-05-03 02:22:04.000 123 33336.32 333.39 2355.17 36.77 2011-05-03 02:22:05.000 123 33336.44 333.38 2355.26 36.77 2011-05-03 02:22:06.000 123 33336.43 333.34 2355.21 36.77 2011-05-03 02:22:07.000 123 33336.34 333.34 2355.24 36.77 2011-05-03 02:22:08.000 123 33336.33 333.34 2355.26 36.77 2011-05-03 02:22:09.000 123 33336.40 333.35 2355.20 36.77 2011-05-03 02:22:10.000 123 33336.38 333.30 2355.24 36.77 2011-05-03 02:22:11.000 123 33336.36 333.34 2355.22 36.77 2011-05-03 02:22:12.000 123 33336.33 333.32 2355.12 36.77 2011-05-03 02:22:13.000 123 33336.36 333.32 2355.24 36.77 2011-05-03 02:22:14.000 123 33336.32 333.30 2355.24 36.77 2011-05-03 02:22:15.000 123 33336.26 333.34 2355.21 36.77 2011-05-03 02:22:16.000 123 33336.24 333.32 2355.22 36.77 2011-05-03 02:22:17.000 123 33336.28 333.30 2355.26 36.77 2011-05-03 02:22:18.000 123 33336.18 333.30 2355.16 36.77 2011-05-03 02:22:19.000 123 33336.17 333.37 2355.22 36.77 2011-05-03 02:22:20.000 123 33336.26 333.33 2355.27 36.77 2011-05-03 02:22:21.000 123 33336.09 333.30 2355.19 36.77 2011-05-03 02:22:22.000 123 33336.02 333.29 2355.27 36.77 2011-05-03 02:22:23.000 123 33336.03 333.24 2355.29 36.77 2011-05-03 02:22:24.000 123 33336.07 333.31 2355.20 36.77 2011-05-03 02:22:25.000 123 33336.05 333.30 2355.32 36.77 2011-05-03 02:22:26.000 123 33336.09 333.29 2355.20 36.77 2011-05-03 02:22:27.000 123 33336.04 333.30 2355.23 36.77 2011-05-03 02:22:28.000 123 33336.06 333.30 2355.35 36.77 2011-05-03 02:22:29.000 123 33336.00 333.32 2355.36 36.77 2011-05-03 02:22:30.000 123 33336.02 333.30 2355.21 36.77 2011-05-03 02:22:31.000 123 33336.10 333.30 2355.32 36.77 2011-05-03 02:22:32.000 123 33335.93 333.25 2355.31 36.77 2011-05-03 02:22:33.000 123 33335.98 333.25 2355.26 36.77 2011-05-03 02:22:34.000 123 33335.98 333.30 2355.20 36.77 2011-05-03 02:22:35.000 123 33335.89 333.33 2355.27 36.77 2011-05-03 02:22:36.000 123 33335.83 333.27 2355.22 36.77 2011-05-03 02:22:37.000 123 33335.96 333.30 2355.23 36.77 2011-05-03 02:22:38.000 123 33335.74 333.31 2355.23 36.77 2011-05-03 02:22:39.000 123 33335.81 333.30 2355.29 36.77 2011-05-03 02:22:40.000 123 33335.82 333.30 2355.28 36.77 2011-05-03 02:22:41.000 123 33335.85 333.25 2355.29 36.77 2011-05-03 02:22:42.000 123 33335.78 333.26 2355.30 36.77 2011-05-03 02:22:43.000 123 33335.63 333.34 2355.27 36.77 2011-05-03 02:22:44.000 123 33335.73 333.32 2355.19 36.77 2011-05-03 02:22:45.000 123 33335.63 333.30 2355.15 36.77 2011-05-03 02:22:46.000 123 33335.65 333.27 2355.30 36.77 2011-05-03 02:22:47.000 123 33335.66 333.31 2355.26 36.77 2011-05-03 02:22:48.000 123 33335.69 333.30 2355.22 36.77 2011-05-03 02:22:49.000 123 33335.67 333.29 2355.22 36.77 2011-05-03 02:22:50.000 123 33335.54 333.26 2355.34 36.77 2011-05-03 02:22:51.000 123 33335.54 333.24 2355.33 36.77 2011-05-03 02:22:52.000 123 33335.51 333.28 2355.22 36.77 2011-05-03 02:22:53.000 123 33335.53 333.22 2355.39 36.77 2011-05-03 02:22:54.000 123 33335.57 333.21 2355.37 36.77 2011-05-03 02:22:55.000 123 33335.55 333.23 2355.27 36.77 2011-05-03 02:22:56.000 123 33335.60 333.25 2355.30 36.77 2011-05-03 02:22:57.000 123 33335.50 333.18 2355.33 36.77 2011-05-03 02:22:58.000 123 33335.48 333.13 2355.40 36.77 2011-05-03 02:22:59.000 123 33335.47 333.17 2355.28 36.77 2011-05-03 02:23:00.000 123 33335.42 333.15 2355.32 36.77 2011-05-03 02:23:01.000 123 33335.54 333.15 2355.27 36.77 2011-05-03 02:23:02.000 123 33335.51 333.11 2355.35 36.77 2011-05-03 02:23:03.000 123 33335.54 333.10 2355.33 36.77 2011-05-03 02:23:04.000 123 33335.56 333.12 2355.23 36.77 2011-05-03 02:23:05.000 123 33335.64 333.04 2355.30 36.77 2011-05-03 02:23:06.000 123 33335.78 333.01 2355.34 36.77 2011-05-03 02:23:07.000 123 33335.81 333.06 2355.34 36.77 2011-05-03 02:23:08.000 123 33335.79 333.03 2355.36 36.77 2011-05-03 02:23:09.000 123 33335.81 333.01 2355.37 36.77 2011-05-03 02:23:10.000 123 33335.76 333.04 2355.34 36.77 2011-05-03 02:23:11.000 123 33335.79 333.02 2355.30 36.77 2011-05-03 02:23:12.000 123 33335.79 332.99 2355.24 36.77 2011-05-03 02:23:13.000 123 33335.87 333.00 2355.34 36.77 2011-05-03 02:23:14.000 123 33335.91 332.96 2355.22 36.77 2011-05-03 02:23:15.000 123 33335.85 332.96 2355.24 36.77 2011-05-03 02:23:16.000 123 33335.93 332.96 2355.21 36.77 2011-05-03 02:23:17.000 123 33335.91 332.99 2355.20 36.77 2011-05-03 02:23:18.000 123 33335.83 332.99 2355.17 36.77 2011-05-03 02:23:19.000 123 33335.93 332.97 2355.12 36.77 2011-05-03 02:23:20.000 123 33335.75 332.98 2355.14 36.77 2011-05-03 02:23:21.000 123 33335.79 332.97 2355.12 36.77 2011-05-03 02:23:22.000 123 33335.76 332.96 2355.14 36.77 2011-05-03 02:23:23.000 123 33335.78 332.94 2355.24 36.77 2011-05-03 02:23:24.000 123 33335.75 332.96 2355.06 36.77 2011-05-03 02:23:25.000 123 33335.78 332.93 2355.18 36.77 2011-05-03 02:23:26.000 123 33335.84 332.97 2355.12 36.77 2011-05-03 02:23:27.000 123 33335.78 332.91 2355.12 36.77 2011-05-03 02:23:28.000 123 33335.82 332.91 2355.08 36.77 2011-05-03 02:23:29.000 123 33335.81 332.93 2355.16 36.77 2011-05-03 02:23:30.000 123 33335.86 332.89 2355.14 36.77 2011-05-03 02:23:31.000 123 33335.78 332.93 2355.08 36.77 2011-05-03 02:23:32.000 123 33335.86 332.91 2355.12 36.77 2011-05-03 02:23:33.000 123 33335.86 332.97 2355.14 36.77 2011-05-03 02:23:34.000 123 33335.93 332.93 2355.13 36.77 2011-05-03 02:23:35.000 123 33335.86 332.92 2355.15 36.77 2011-05-03 02:23:36.000 123 33335.90 332.95 2355.11 36.77 2011-05-03 02:23:37.000 123 33335.94 332.95 2355.14 36.77 2011-05-03 02:23:38.000 123 33335.93 332.93 2355.08 36.77 2011-05-03 02:23:39.000 123 33335.88 332.94 2355.01 36.77 2011-05-03 02:23:40.000 123 33335.87 332.92 2355.05 36.77 2011-05-03 02:23:41.000 123 33335.87 332.94 2355.08 36.77 2011-05-03 02:23:42.000 123 33335.89 332.87 2355.01 36.77 2011-05-03 02:23:43.000 123 33335.79 332.97 2355.15 36.77 2011-05-03 02:23:44.000 123 33335.84 332.92 2355.10 36.77 2011-05-03 02:23:45.000 123 33335.88 332.87 2355.09 36.77 2011-05-03 02:23:46.000 123 33335.82 332.89 2355.02 36.77 2011-05-03 02:23:47.000 123 33335.86 332.89 2355.05 36.77 2011-05-03 02:23:48.000 123 33335.82 332.89 2355.08 36.77 2011-05-03 02:23:49.000 123 33335.89 332.88 2355.05 36.77 2011-05-03 02:23:50.000 123 33335.75 332.86 2355.08 36.77 2011-05-03 02:23:51.000 123 33335.77 332.85 2355.07 36.77 2011-05-03 02:23:52.000 123 33335.79 332.83 2355.12 36.77 2011-05-03 02:23:53.000 123 33335.88 332.84 2355.12 36.77 2011-05-03 02:23:54.000 123 33335.86 332.88 2355.11 36.77 2011-05-03 02:23:55.000 123 33335.85 332.88 2355.18 36.77 2011-05-03 02:23:56.000 123 33335.88 332.85 2355.12 36.77 2011-05-03 02:23:57.000 123 33335.90 332.84 2355.09 36.77 2011-05-03 02:23:58.000 123 33335.82 332.86 2355.14 36.77 2011-05-03 02:23:59.000 123 33335.81 332.85 2355.12 36.77 2011-05-03 02:24:00.000 123 33335.86 332.82 2355.17 36.77 2011-05-03 02:24:01.000 123 33335.86 332.86 2355.07 36.77 2011-05-03 02:24:02.000 123 33335.78 332.85 2355.03 36.77 2011-05-03 02:24:03.000 123 33335.82 332.84 2355.09 36.77 2011-05-03 02:24:04.000 123 33335.85 332.86 2355.08 36.77 2011-05-03 02:24:05.000 123 33335.80 332.85 2355.10 36.77 2011-05-03 02:24:06.000 123 33335.71 332.83 2355.04 36.77 2011-05-03 02:24:07.000 123 33335.67 332.78 2355.08 36.77 2011-05-03 02:24:08.000 123 33335.71 332.82 2355.09 36.77 2011-05-03 02:24:09.000 123 33335.79 332.74 2355.17 36.77 2011-05-03 02:24:10.000 123 33335.75 332.73 2355.08 36.77 2011-05-03 02:24:11.000 123 33335.79 332.78 2355.04 36.77 2011-05-03 02:24:12.000 123 33335.81 332.77 2355.05 36.77 2011-05-03 02:24:13.000 123 33335.70 332.79 2355.02 36.77 2011-05-03 02:24:14.000 123 33335.85 332.77 2355.04 36.77 2011-05-03 02:24:15.000 123 33335.85 332.79 2355.15 36.77 2011-05-03 02:24:16.000 123 33335.82 332.79 2355.08 36.77 2011-05-03 02:24:17.000 123 33335.91 332.74 2355.05 36.77 2011-05-03 02:24:18.000 123 33335.79 332.74 2355.09 36.77 2011-05-03 02:24:19.000 123 33335.73 332.73 2355.05 36.77 2011-05-03 02:24:20.000 123 33335.87 332.70 2355.11 36.77 2011-05-03 02:24:21.000 123 33335.83 332.69 2355.06 36.77 2011-05-03 02:24:22.000 123 33335.86 332.72 2355.03 36.77 2011-05-03 02:24:23.000 123 33335.86 332.72 2355.02 36.77 2011-05-03 02:24:24.000 123 33335.79 332.73 2355.05 36.77 2011-05-03 02:24:25.000 123 33335.70 332.74 2355.06 36.77 2011-05-03 02:24:26.000 123 33335.68 332.73 2354.92 36.77 2011-05-03 02:24:27.000 123 33335.72 332.69 2355.01 36.77 2011-05-03 02:24:28.000 123 33335.70 332.69 2355.03 36.77 2011-05-03 02:24:29.000 123 33335.69 332.71 2355.12 36.77 2011-05-03 02:24:30.000 123 33335.71 332.73 2355.05 36.77 2011-05-03 02:24:31.000 123 33335.66 332.74 2355.03 36.77 2011-05-03 02:24:32.000 123 33335.64 332.66 2355.12 36.77 2011-05-03 02:24:33.000 123 33335.63 332.72 2355.02 36.77 2011-05-03 02:24:34.000 123 33335.67 332.73 2355.02 36.77 2011-05-03 02:24:35.000 123 33335.73 332.70 2355.18 36.77 2011-05-03 02:24:36.000 123 33335.69 332.70 2355.09 36.77 2011-05-03 02:24:37.000 123 33335.79 332.71 2355.11 36.77 2011-05-03 02:24:38.000 123 33335.70 332.71 2355.12 36.77 2011-05-03 02:24:39.000 123 33335.58 332.68 2355.18 36.77 2011-05-03 02:24:40.000 123 33335.66 332.68 2355.20 36.77 2011-05-03 02:24:41.000 123 33335.69 332.69 2355.21 36.77 2011-05-03 02:24:42.000 123 33335.69 332.68 2355.06 36.77 2011-05-03 02:24:43.000 123 33335.61 332.72 2355.09 36.77 2011-05-03 02:24:44.000 123 33335.57 332.74 2355.18 36.77 2011-05-03 02:24:45.000 123 33335.56 332.66 2355.09 36.77 2011-05-03 02:24:46.000 123 33335.59 332.67 2355.06 36.77 2011-05-03 02:24:47.000 123 33335.60 332.68 2355.07 36.77 2011-05-03 02:24:48.000 123 33335.66 332.71 2355.08 36.77 2011-05-03 02:24:49.000 123 33335.56 332.68 2355.07 36.77 2011-05-03 02:24:50.000 123 33335.49 332.68 2355.09 36.77 2011-05-03 02:24:51.000 123 33335.54 332.71 2355.12 36.77 2011-05-03 02:24:52.000 123 33335.57 332.67 2355.15 36.77 2011-05-03 02:24:53.000 123 33335.54 332.69 2355.14 36.77 2011-05-03 02:24:54.000 123 33335.48 332.69 2355.11 36.77 2011-05-03 02:24:55.000 123 33335.48 332.72 2355.15 36.77 2011-05-03 02:24:56.000 123 33335.50 332.70 2355.12 36.77 2011-05-03 02:24:57.000 123 33335.60 332.68 2355.13 36.77 2011-05-03 02:24:58.000 123 33335.54 332.70 2355.05 36.77 2011-05-03 02:24:59.000 123 33335.52 332.71 2355.11 36.77 2011-05-03 02:25:00.000 123 33335.51 332.69 2355.08 36.77 2011-05-03 02:25:01.000 123 33335.54 332.72 2355.11 36.77 2011-05-03 02:25:02.000 123 33335.49 332.71 2355.06 36.77 2011-05-03 02:25:03.000 123 33335.51 332.67 2355.09 36.77 2011-05-03 02:25:04.000 123 33335.39 332.68 2355.04 36.77 2011-05-03 02:25:05.000 123 33335.47 332.70 2355.06 36.77 2011-05-03 02:25:06.000 123 33335.42 332.68 2355.09 36.77 2011-05-03 02:25:07.000 123 33335.45 332.68 2355.05 36.77 2011-05-03 02:25:08.000 123 33335.37 332.67 2355.03 36.77 2011-05-03 02:25:09.000 123 33335.42 332.66 2355.08 36.77 2011-05-03 02:25:10.000 123 33335.42 332.66 2355.05 36.77 2011-05-03 02:25:11.000 123 33335.41 332.63 2355.19 36.77 2011-05-03 02:25:12.000 123 33335.38 332.64 2355.09 36.77 2011-05-03 02:25:13.000 123 33335.31 332.66 2355.13 36.77 2011-05-03 02:25:14.000 123 33335.42 332.62 2355.10 36.77 2011-05-03 02:25:15.000 123 33335.23 332.65 2355.10 36.77 2011-05-03 02:25:16.000 123 33335.33 332.63 2355.05 36.77 2011-05-03 02:25:17.000 123 33335.35 332.57 2355.11 36.77 2011-05-03 02:25:18.000 123 33335.38 332.60 2354.97 36.77 2011-05-03 02:25:19.000 123 33335.32 332.61 2355.13 36.77 2011-05-03 02:25:20.000 123 33335.36 332.61 2355.13 36.77 2011-05-03 02:25:21.000 123 33335.47 332.59 2355.07 36.77 2011-05-03 02:25:22.000 123 33335.46 332.57 2355.08 36.77 2011-05-03 02:25:23.000 123 33335.48 332.60 2355.02 36.77 2011-05-03 02:25:24.000 123 33335.46 332.60 2355.15 36.77 2011-05-03 02:25:25.000 123 33335.44 332.58 2355.14 36.77 2011-05-03 02:25:26.000 123 33335.47 332.56 2355.06 36.77 2011-05-03 02:25:27.000 123 33335.47 332.56 2354.99 36.77 2011-05-03 02:25:28.000 123 33335.44 332.57 2355.01 36.77 2011-05-03 02:25:29.000 123 33335.42 332.54 2355.04 36.77 2011-05-03 02:25:30.000 123 33335.48 332.56 2355.07 36.77 2011-05-03 02:25:31.000 123 33335.50 332.53 2355.03 36.77 2011-05-03 02:25:32.000 123 33335.43 332.58 2355.03 36.77 2011-05-03 02:25:33.000 123 33335.65 332.56 2355.03 36.77 2011-05-03 02:25:34.000 123 33335.57 332.54 2355.05 36.77 2011-05-03 02:25:35.000 123 33335.57 332.55 2355.13 36.77 2011-05-03 02:25:36.000 123 33335.57 332.54 2354.98 36.77 2011-05-03 02:25:37.000 123 33335.57 332.50 2355.09 36.77 2011-05-03 02:25:38.000 123 33335.54 332.55 2355.02 36.77 2011-05-03 02:25:39.000 123 33335.64 332.49 2355.04 36.77 2011-05-03 02:25:40.000 123 33335.56 332.46 2354.96 36.77 2011-05-03 02:25:41.000 123 33335.53 332.49 2355.01 36.77 2011-05-03 02:25:42.000 123 33335.54 332.44 2355.02 36.77 2011-05-03 02:25:43.000 123 33335.63 332.47 2355.03 36.77 2011-05-03 02:25:44.000 123 33335.60 332.48 2355.06 36.77 2011-05-03 02:25:45.000 123 33335.45 332.42 2355.04 36.77 2011-05-03 02:25:46.000 123 33335.59 332.40 2355.07 36.77 2011-05-03 02:25:47.000 123 33335.58 332.44 2355.03 36.77 2011-05-03 02:25:48.000 123 33335.60 332.44 2355.03 36.77 2011-05-03 02:25:49.000 123 33335.61 332.45 2354.96 36.77 2011-05-03 02:25:50.000 123 33335.67 332.43 2355.00 36.77 2011-05-03 02:25:51.000 123 33335.60 332.40 2355.01 36.77 2011-05-03 02:25:52.000 123 33335.52 332.38 2354.99 36.77 2011-05-03 02:25:53.000 123 33335.59 332.40 2355.06 36.77 2011-05-03 02:25:54.000 123 33335.61 332.39 2355.00 36.77 2011-05-03 02:25:55.000 123 33335.65 332.39 2355.03 36.77 2011-05-03 02:25:56.000 123 33335.68 332.37 2354.96 36.77 2011-05-03 02:25:57.000 123 33335.61 332.34 2354.94 36.77 2011-05-03 02:25:58.000 123 33335.61 332.33 2354.94 36.77 2011-05-03 02:25:59.000 123 33335.64 332.32 2354.97 36.77 2011-05-03 02:26:00.000 123 33335.67 332.38 2354.95 36.77 2011-05-03 02:26:01.000 123 33335.58 332.36 2354.96 36.77 2011-05-03 02:26:02.000 123 33335.65 332.32 2354.99 36.77 2011-05-03 02:26:03.000 123 33335.59 332.34 2354.91 36.77 2011-05-03 02:26:04.000 123 33335.68 332.35 2354.96 36.77 2011-05-03 02:26:05.000 123 33335.69 332.34 2354.91 36.77 2011-05-03 02:26:06.000 123 33335.70 332.35 2354.99 36.77 2011-05-03 02:26:07.000 123 33335.69 332.28 2354.96 36.77 2011-05-03 02:26:08.000 123 33335.62 332.29 2354.96 36.77 2011-05-03 02:26:09.000 123 33335.72 332.29 2354.98 36.77 2011-05-03 02:26:10.000 123 33335.66 332.28 2355.01 36.77 2011-05-03 02:26:11.000 123 33335.66 332.29 2354.93 36.77 2011-05-03 02:26:12.000 123 33335.72 332.31 2354.89 36.77 2011-05-03 02:26:13.000 123 33335.75 332.32 2354.90 36.77 2011-05-03 02:26:14.000 123 33335.68 332.29 2354.95 36.77 2011-05-03 02:26:15.000 123 33335.78 332.27 2354.93 36.77 2011-05-03 02:26:16.000 123 33335.71 332.25 2354.90 36.77 2011-05-03 02:26:17.000 123 33335.77 332.26 2354.84 36.77 2011-05-03 02:26:18.000 123 33335.85 332.25 2354.94 36.77 2011-05-03 02:26:19.000 123 33335.76 332.26 2354.86 36.77 2011-05-03 02:26:20.000 123 33335.82 332.32 2354.91 36.77 2011-05-03 02:26:21.000 123 33335.89 332.25 2354.80 36.77 2011-05-03 02:26:22.000 123 33335.83 332.27 2354.88 36.77 2011-05-03 02:26:23.000 123 33335.85 332.24 2354.87 36.77 2011-05-03 02:26:24.000 123 33335.94 332.23 2354.91 36.77 2011-05-03 02:26:25.000 123 33335.78 332.22 2354.78 36.77 2011-05-03 02:26:26.000 123 33335.94 332.23 2354.87 36.77 2011-05-03 02:26:27.000 123 33335.89 332.23 2354.84 36.77 2011-05-03 02:26:28.000 123 33335.86 332.22 2354.80 36.77 2011-05-03 02:26:29.000 123 33335.97 332.21 2354.75 36.77 2011-05-03 02:26:30.000 123 33335.93 332.25 2354.81 36.77 2011-05-03 02:26:31.000 123 33335.84 332.22 2354.84 36.77 2011-05-03 02:26:32.000 123 33335.85 332.23 2354.80 36.77 2011-05-03 02:26:33.000 123 33335.94 332.19 2354.80 36.77 2011-05-03 02:26:34.000 123 33335.92 332.19 2354.84 36.77 2011-05-03 02:26:35.000 123 33335.91 332.23 2354.74 36.77 2011-05-03 02:26:36.000 123 33335.94 332.23 2354.81 36.77 2011-05-03 02:26:37.000 123 33335.99 332.18 2354.82 36.77 2011-05-03 02:26:38.000 123 33335.96 332.20 2354.83 36.77 2011-05-03 02:26:39.000 123 33335.93 332.15 2354.78 36.77 2011-05-03 02:26:40.000 123 33335.96 332.17 2354.80 36.77 2011-05-03 02:26:41.000 123 33335.97 332.24 2354.76 36.77 2011-05-03 02:26:42.000 123 33335.97 332.14 2354.79 36.77 2011-05-03 02:26:43.000 123 33335.93 332.21 2354.80 36.77 2011-05-03 02:26:44.000 123 33336.03 332.20 2354.74 36.77 2011-05-03 02:26:45.000 123 33336.03 332.19 2354.73 36.77 2011-05-03 02:26:46.000 123 33335.98 332.22 2354.71 36.77 2011-05-03 02:26:47.000 123 33336.09 332.23 2354.77 36.77 2011-05-03 02:26:48.000 123 33336.12 332.18 2354.76 36.77 2011-05-03 02:26:49.000 123 33336.07 332.22 2354.81 36.77 2011-05-03 02:26:50.000 123 33336.04 332.19 2354.71 36.77 2011-05-03 02:26:51.000 123 33336.04 332.17 2354.72 36.77 2011-05-03 02:26:52.000 123 33336.05 332.16 2354.76 36.77 2011-05-03 02:26:53.000 123 33336.03 332.14 2354.78 36.77 2011-05-03 02:26:54.000 123 33336.11 332.16 2354.70 36.77 2011-05-03 02:26:55.000 123 33336.14 332.14 2354.70 36.77 2011-05-03 02:26:56.000 123 33336.06 332.14 2354.74 36.77 2011-05-03 02:26:57.000 123 33336.13 332.18 2354.75 36.77 2011-05-03 02:26:58.000 123 33336.08 332.12 2354.80 36.77 2011-05-03 02:26:59.000 123 33336.16 332.11 2354.72 36.77 2011-05-03 02:27:00.000 123 33336.14 332.11 2354.68 36.77 2011-05-03 02:27:01.000 123 33336.18 332.12 2354.78 36.77 2011-05-03 02:27:02.000 123 33336.16 332.09 2354.77 36.77 2011-05-03 02:27:03.000 123 33336.19 332.13 2354.68 36.77 2011-05-03 02:27:04.000 123 33336.16 332.15 2354.68 36.77 2011-05-03 02:27:05.000 123 33336.21 332.12 2354.78 36.77 2011-05-03 02:27:06.000 123 33336.28 332.14 2354.75 36.77 2011-05-03 02:27:07.000 123 33336.24 332.12 2354.79 36.77 2011-05-03 02:27:08.000 123 33336.25 332.12 2354.68 36.77 2011-05-03 02:27:09.000 123 33336.38 332.09 2354.74 36.77 2011-05-03 02:27:10.000 123 33336.23 332.07 2354.70 36.77 2011-05-03 02:27:11.000 123 33336.31 332.10 2354.71 36.77 2011-05-03 02:27:12.000 123 33336.33 332.13 2354.72 36.77 2011-05-03 02:27:13.000 123 33336.24 332.08 2354.79 36.77 2011-05-03 02:27:14.000 123 33336.33 332.08 2354.68 36.77 2011-05-03 02:27:15.000 123 33336.38 332.13 2354.74 36.77 2011-05-03 02:27:16.000 123 33336.32 332.14 2354.75 36.77 2011-05-03 02:27:17.000 123 33336.32 332.09 2354.73 36.77 2011-05-03 02:27:18.000 123 33336.39 332.08 2354.68 36.77 2011-05-03 02:27:19.000 123 33336.40 332.08 2354.72 36.77 2011-05-03 02:27:20.000 123 33336.36 332.08 2354.70 36.77 2011-05-03 02:27:21.000 123 33336.45 332.09 2354.69 36.77 2011-05-03 02:27:22.000 123 33336.49 332.07 2354.70 36.77 2011-05-03 02:27:23.000 123 33336.42 332.08 2354.64 36.77 2011-05-03 02:27:24.000 123 33336.52 332.03 2354.67 36.77 2011-05-03 02:27:25.000 123 33336.58 332.08 2354.71 36.77 2011-05-03 02:27:26.000 123 33336.64 332.04 2354.65 36.77 2011-05-03 02:27:27.000 123 33336.62 332.04 2354.66 36.77 2011-05-03 02:27:28.000 123 33336.60 332.01 2354.63 36.77 2011-05-03 02:27:29.000 123 33336.56 332.04 2354.71 36.77 2011-05-03 02:27:30.000 123 33336.62 332.06 2354.70 36.77 2011-05-03 02:27:31.000 123 33336.60 332.10 2354.61 36.77 2011-05-03 02:27:32.000 123 33336.65 332.08 2354.55 36.77 2011-05-03 02:27:33.000 123 33336.50 332.02 2354.70 36.77 2011-05-03 02:27:34.000 123 33336.62 332.04 2354.64 36.77 2011-05-03 02:27:35.000 123 33336.63 332.11 2354.68 36.77 2011-05-03 02:27:36.000 123 33336.64 332.10 2354.62 36.77 2011-05-03 02:27:37.000 123 33336.63 332.10 2354.66 36.77 2011-05-03 02:27:38.000 123 33336.68 332.04 2354.62 36.77 2011-05-03 02:27:39.000 123 33336.57 332.11 2354.66 36.77 2011-05-03 02:27:40.000 123 33336.60 332.10 2354.66 36.77 2011-05-03 02:27:41.000 123 33336.58 332.04 2354.62 36.77 2011-05-03 02:27:42.000 123 33336.59 332.11 2354.62 36.77 2011-05-03 02:27:43.000 123 33336.64 332.07 2354.68 36.77 2011-05-03 02:27:44.000 123 33336.70 332.06 2354.60 36.77 2011-05-03 02:27:45.000 123 33336.67 332.09 2354.59 36.77 2011-05-03 02:27:46.000 123 33336.63 332.04 2354.59 36.77 2011-05-03 02:27:47.000 123 33336.64 332.10 2354.61 36.77 2011-05-03 02:27:48.000 123 33336.67 332.08 2354.64 36.77 2011-05-03 02:27:49.000 123 33336.62 332.06 2354.66 36.77 2011-05-03 02:27:50.000 123 33336.64 332.05 2354.68 36.77 2011-05-03 02:27:51.000 123 33336.69 332.06 2354.61 36.77 2011-05-03 02:27:52.000 123 33336.71 332.06 2354.67 36.77 2011-05-03 02:27:53.000 123 33336.68 332.04 2354.68 36.77 2011-05-03 02:27:54.000 123 33336.66 332.09 2354.79 36.77 2011-05-03 02:27:55.000 123 33336.71 332.11 2354.66 36.77 2011-05-03 02:27:56.000 123 33336.67 332.07 2354.67 36.77 2011-05-03 02:27:57.000 123 33336.62 332.10 2354.59 36.77 2011-05-03 02:27:58.000 123 33336.69 332.06 2354.58 36.77 2011-05-03 02:27:59.000 123 33336.69 332.06 2354.65 36.77 2011-05-03 02:28:00.000 123 33336.68 332.06 2354.57 36.77 2011-05-03 02:28:01.000 123 33336.77 332.11 2354.63 36.77 2011-05-03 02:28:02.000 123 33336.67 332.06 2354.65 36.77 2011-05-03 02:28:03.000 123 33336.82 332.06 2354.57 36.77 2011-05-03 02:28:04.000 123 33336.62 332.04 2354.59 36.77 2011-05-03 02:28:05.000 123 33336.76 332.08 2354.75 36.77 2011-05-03 02:28:06.000 123 33336.78 332.06 2354.66 36.77 2011-05-03 02:28:07.000 123 33336.67 332.14 2354.72 36.77 2011-05-03 02:28:08.000 123 33336.85 332.12 2354.62 36.77 2011-05-03 02:28:09.000 123 33336.78 332.12 2354.74 36.77 2011-05-03 02:28:10.000 123 33336.68 332.08 2354.76 36.77 2011-05-03 02:28:11.000 123 33336.72 332.06 2354.75 36.77 2011-05-03 02:28:12.000 123 33336.75 332.12 2354.72 36.77 2011-05-03 02:28:13.000 123 33336.79 332.07 2354.76 36.77 2011-05-03 02:28:14.000 123 33336.69 332.08 2354.68 36.77 2011-05-03 02:28:15.000 123 33336.74 332.10 2354.68 36.77 2011-05-03 02:28:16.000 123 33336.76 332.08 2354.72 36.77 2011-05-03 02:28:17.000 123 33336.73 332.11 2354.70 36.77 2011-05-03 02:28:18.000 123 33336.74 332.13 2354.72 36.77 2011-05-03 02:28:19.000 123 33336.79 332.08 2354.82 36.77 2011-05-03 02:28:20.000 123 33336.65 332.11 2354.81 36.77 2011-05-03 02:28:21.000 123 33336.79 332.12 2354.77 36.77 2011-05-03 02:28:22.000 123 33336.67 332.12 2354.75 36.77 2011-05-03 02:28:23.000 123 33336.73 332.12 2354.70 36.77 2011-05-03 02:28:24.000 123 33336.70 332.09 2354.74 36.77 2011-05-03 02:28:25.000 123 33336.67 332.11 2354.71 36.77 2011-05-03 02:28:26.000 123 33336.63 332.11 2354.77 36.77 2011-05-03 02:28:27.000 123 33336.69 332.10 2354.73 36.77 2011-05-03 02:28:28.000 123 33336.64 332.05 2354.78 36.77 2011-05-03 02:28:29.000 123 33336.68 332.08 2354.77 36.77 2011-05-03 02:28:30.000 123 33336.53 332.05 2354.75 36.77 2011-05-03 02:28:31.000 123 33336.57 332.11 2354.72 36.77 2011-05-03 02:28:32.000 123 33336.63 332.12 2354.76 36.77 2011-05-03 02:28:33.000 123 33336.61 332.05 2354.72 36.77 2011-05-03 02:28:34.000 123 33336.62 332.05 2354.78 36.77 2011-05-03 02:28:35.000 123 33336.68 332.12 2354.92 36.77 2011-05-03 02:28:36.000 123 33336.69 332.08 2354.78 36.77 2011-05-03 02:28:37.000 123 33336.62 332.06 2354.75 36.77 2011-05-03 02:28:38.000 123 33336.60 332.08 2354.83 36.77 2011-05-03 02:28:39.000 123 33336.75 332.08 2354.84 36.77 2011-05-03 02:28:40.000 123 33336.65 332.07 2354.83 36.77 2011-05-03 02:28:41.000 123 33336.66 332.10 2354.81 36.77 2011-05-03 02:28:42.000 123 33336.60 332.11 2354.95 36.77 2011-05-03 02:28:43.000 123 33336.59 332.10 2354.88 36.77 2011-05-03 02:28:44.000 123 33336.70 332.05 2354.76 36.77 2011-05-03 02:28:45.000 123 33336.54 332.10 2354.77 36.77 2011-05-03 02:28:46.000 123 33336.59 332.09 2354.73 36.77 2011-05-03 02:28:47.000 123 33336.63 332.13 2354.77 36.77 2011-05-03 02:28:48.000 123 33336.57 332.12 2354.85 36.77 2011-05-03 02:28:49.000 123 33336.61 332.09 2354.82 36.77 2011-05-03 02:28:50.000 123 33336.49 332.14 2354.95 36.77 2011-05-03 02:28:51.000 123 33336.59 332.16 2354.78 36.77 2011-05-03 02:28:52.000 123 33336.45 332.11 2354.90 36.77 2011-05-03 02:28:53.000 123 33336.47 332.10 2354.83 36.77 2011-05-03 02:28:54.000 123 33336.51 332.09 2354.86 36.77 2011-05-03 02:28:55.000 123 33336.49 332.11 2354.90 36.77 2011-05-03 02:28:56.000 123 33336.44 332.10 2354.96 36.77 2011-05-03 02:28:57.000 123 33336.40 332.10 2354.78 36.77 2011-05-03 02:28:58.000 123 33336.47 332.10 2354.77 36.77 2011-05-03 02:28:59.000 123 33336.44 332.08 2354.89 36.77 2011-05-03 02:29:00.000 123 33336.50 332.10 2354.86 36.77 2011-05-03 02:29:01.000 123 33336.48 332.06 2354.90 36.77 2011-05-03 02:29:02.000 123 33336.47 332.11 2354.89 36.77 2011-05-03 02:29:03.000 123 33336.43 332.09 2354.88 36.77 2011-05-03 02:29:04.000 123 33336.46 332.12 2354.86 36.77 2011-05-03 02:29:05.000 123 33336.41 332.06 2354.97 36.77 2011-05-03 02:29:06.000 123 33336.38 332.09 2354.96 36.77 2011-05-03 02:29:07.000 123 33336.46 332.11 2354.99 36.77 2011-05-03 02:29:08.000 123 33336.37 332.07 2354.98 36.77 2011-05-03 02:29:09.000 123 33336.38 332.06 2355.01 36.77 2011-05-03 02:29:10.000 123 33336.37 332.06 2354.98 36.77 2011-05-03 02:29:11.000 123 33336.36 332.12 2354.99 36.77 2011-05-03 02:29:12.000 123 33336.37 332.07 2354.91 36.77 2011-05-03 02:29:13.000 123 33336.38 332.08 2354.97 36.77 2011-05-03 02:29:14.000 123 33336.38 332.02 2354.87 36.77 2011-05-03 02:29:15.000 123 33336.26 332.07 2355.01 36.77 2011-05-03 02:29:16.000 123 33336.35 332.05 2354.97 36.77 2011-05-03 02:29:17.000 123 33336.32 332.10 2355.01 36.77 2011-05-03 02:29:18.000 123 33336.27 332.05 2355.05 36.77 2011-05-03 02:29:19.000 123 33336.21 332.05 2355.01 36.77 2011-05-03 02:29:20.000 123 33336.17 332.07 2355.00 36.77 2011-05-03 02:29:21.000 123 33336.33 332.07 2355.07 36.77 2011-05-03 02:29:22.000 123 33336.25 332.04 2354.99 36.77 2011-05-03 02:29:23.000 123 33336.23 332.00 2355.01 36.77 2011-05-03 02:29:24.000 123 33336.27 332.05 2355.01 36.77 2011-05-03 02:29:25.000 123 33336.28 332.05 2354.97 36.77 2011-05-03 02:29:26.000 123 33336.14 332.05 2354.96 36.77 2011-05-03 02:29:27.000 123 33336.25 332.03 2355.03 36.77 2011-05-03 02:29:28.000 123 33336.27 332.00 2355.06 36.77 2011-05-03 02:29:29.000 123 33336.19 332.04 2355.06 36.77 2011-05-03 02:29:30.000 123 33336.18 332.04 2355.03 36.77 2011-05-03 02:29:31.000 123 33336.24 332.07 2355.04 36.77 2011-05-03 02:29:32.000 123 33336.14 332.07 2355.05 36.77 2011-05-03 02:29:33.000 123 33336.12 332.08 2355.06 36.77 2011-05-03 02:29:34.000 123 33336.13 332.05 2355.03 36.77 2011-05-03 02:29:35.000 123 33336.14 332.05 2355.12 36.77 2011-05-03 02:29:36.000 123 33336.12 332.12 2355.10 36.77 2011-05-03 02:29:37.000 123 33336.08 332.01 2355.02 36.77 2011-05-03 02:29:38.000 123 33336.10 332.08 2355.12 36.77 2011-05-03 02:29:39.000 123 33336.03 332.01 2355.08 36.77 2011-05-03 02:29:40.000 123 33336.18 332.03 2355.09 36.77 2011-05-03 02:29:41.000 123 33336.06 332.02 2355.07 36.77 2011-05-03 02:29:42.000 123 33336.13 332.02 2355.15 36.77 2011-05-03 02:29:43.000 123 33336.12 332.03 2355.07 36.77 2011-05-03 02:29:44.000 123 33336.00 332.05 2355.17 36.77 2011-05-03 02:29:45.000 123 33336.06 332.00 2355.10 36.77 2011-05-03 02:29:46.000 123 33336.02 331.97 2355.08 36.76 2011-05-03 02:29:47.000 123 33336.10 332.08 2355.11 36.77 2011-05-03 02:29:48.000 123 33336.09 332.00 2355.08 36.77 2011-05-03 02:29:49.000 123 33336.12 332.01 2355.16 36.77 2011-05-03 02:29:50.000 123 33336.13 331.98 2355.08 36.77 2011-05-03 02:29:51.000 123 33336.15 332.03 2355.06 36.77 2011-05-03 02:29:52.000 123 33336.12 332.04 2355.06 36.77 2011-05-03 02:29:53.000 123 33336.06 332.04 2355.15 36.77 2011-05-03 02:29:54.000 123 33336.18 332.04 2355.18 36.77 2011-05-03 02:29:55.000 123 33336.12 332.04 2355.08 36.77 2011-05-03 02:29:56.000 123 33336.13 332.03 2355.08 36.77 2011-05-03 02:29:57.000 123 33336.16 332.01 2355.09 36.77 2011-05-03 02:29:58.000 123 33336.12 332.05 2355.20 36.77 2011-05-03 02:29:59.000 123 33336.24 332.05 2355.14 36.77 2011-05-03 02:30:00.000 123 33336.10 332.06 2355.11 36.77 2011-05-03 02:30:01.000 123 33336.22 332.05 2355.14 36.77 2011-05-03 02:30:02.000 123 33336.06 332.10 2355.14 36.77 2011-05-03 02:30:03.000 123 33336.18 332.03 2355.07 36.77 2011-05-03 02:30:04.000 123 33336.06 332.01 2355.13 36.77 2011-05-03 02:30:05.000 123 33336.10 332.08 2355.07 36.77 2011-05-03 02:30:06.000 123 33336.12 332.04 2355.12 36.77 2011-05-03 02:30:07.000 123 33336.03 332.06 2355.04 36.77 2011-05-03 02:30:08.000 123 33336.04 332.05 2355.17 36.77 2011-05-03 02:30:09.000 123 33336.03 332.09 2355.05 36.77 2011-05-03 02:30:10.000 123 33336.04 332.12 2355.09 36.77 2011-05-03 02:30:11.000 123 33336.06 332.02 2355.08 36.77 2011-05-03 02:30:12.000 123 33336.09 332.01 2355.05 36.77 2011-05-03 02:30:13.000 123 33336.08 332.06 2355.06 36.77 2011-05-03 02:30:14.000 123 33336.07 332.02 2355.15 36.77 2011-05-03 02:30:15.000 123 33336.18 332.04 2355.21 36.77 2011-05-03 02:30:16.000 123 33336.13 332.05 2355.09 36.77 2011-05-03 02:30:17.000 123 33336.07 332.04 2355.13 36.77 2011-05-03 02:30:18.000 123 33336.16 332.02 2355.11 36.77 2011-05-03 02:30:19.000 123 33336.13 332.05 2355.12 36.77 2011-05-03 02:30:20.000 123 33336.12 332.01 2355.18 36.77 2011-05-03 02:30:21.000 123 33336.14 332.02 2355.17 36.77 2011-05-03 02:30:22.000 123 33336.14 332.02 2355.08 36.77 2011-05-03 02:30:23.000 123 33336.13 332.03 2355.06 36.77 2011-05-03 02:30:24.000 123 33336.14 332.02 2355.09 36.77 2011-05-03 02:30:25.000 123 33336.09 332.01 2355.07 36.77 2011-05-03 02:30:26.000 123 33336.22 332.03 2355.09 36.77 2011-05-03 02:30:27.000 123 33336.03 332.02 2355.05 36.77 2011-05-03 02:30:28.000 123 33336.12 332.01 2355.03 36.77 2011-05-03 02:30:29.000 123 33336.13 332.05 2355.12 36.77 2011-05-03 02:30:30.000 123 33336.12 332.04 2355.16 36.77 2011-05-03 02:30:31.000 123 33336.18 332.04 2355.05 36.77 2011-05-03 02:30:32.000 123 33336.18 332.04 2355.12 36.77 2011-05-03 02:30:33.000 123 33336.19 332.02 2355.01 36.77 2011-05-03 02:30:34.000 123 33336.25 332.06 2355.00 36.77 2011-05-03 02:30:35.000 123 33336.20 331.99 2355.03 36.77 2011-05-03 02:30:36.000 123 33336.12 332.00 2355.03 36.76 2011-05-03 02:30:37.000 123 33336.15 332.02 2355.07 36.76 2011-05-03 02:30:38.000 123 33336.16 332.03 2355.02 36.77 2011-05-03 02:30:39.000 123 33336.43 332.08 2355.02 36.77 2011-05-03 02:30:40.000 123 33336.33 332.03 2355.03 36.77 2011-05-03 02:30:41.000 123 33336.31 331.99 2355.02 36.77 2011-05-03 02:30:42.000 123 33336.35 332.02 2355.01 36.76 2011-05-03 02:30:43.000 123 33336.34 331.99 2355.08 36.76 2011-05-03 02:30:44.000 123 33336.41 332.06 2355.03 36.77 2011-05-03 02:30:45.000 123 33336.42 332.01 2354.91 36.77 2011-05-03 02:30:46.000 123 33336.36 332.01 2354.98 36.77 2011-05-03 02:30:47.000 123 33336.39 332.04 2355.10 36.77 2011-05-03 02:30:48.000 123 33336.42 332.08 2355.03 36.77 2011-05-03 02:30:49.000 123 33336.40 332.03 2355.04 36.76 2011-05-03 02:30:50.000 123 33336.44 332.06 2354.98 36.76 2011-05-03 02:30:51.000 123 33336.51 332.05 2354.95 36.77 2011-05-03 02:30:52.000 123 33336.47 332.01 2355.00 36.76 2011-05-03 02:30:53.000 123 33336.36 332.03 2355.01 36.76 2011-05-03 02:30:54.000 123 33336.37 332.01 2354.96 36.76 2011-05-03 02:30:55.000 123 33336.45 331.99 2354.94 36.77 2011-05-03 02:30:56.000 123 33336.38 332.02 2355.02 36.77 2011-05-03 02:30:57.000 123 33336.49 331.99 2354.91 36.76 2011-05-03 02:30:58.000 123 33336.50 332.01 2354.89 36.77 2011-05-03 02:30:59.000 123 33336.41 331.99 2355.01 36.76 2011-05-03 02:31:00.000 123 33336.50 332.01 2354.95 36.76 2011-05-03 02:31:01.000 123 33336.46 332.03 2354.89 36.77 2011-05-03 02:31:02.000 123 33336.38 332.01 2354.91 36.76 2011-05-03 02:31:03.000 123 33336.49 332.01 2354.99 36.76 2011-05-03 02:31:04.000 123 33336.43 332.00 2354.99 36.76 2011-05-03 02:31:05.000 123 33336.47 332.02 2354.96 36.76 2011-05-03 02:31:06.000 123 33336.43 332.03 2354.98 36.77 2011-05-03 02:31:07.000 123 33336.53 332.00 2354.95 36.77 2011-05-03 02:31:08.000 123 33336.41 332.00 2354.94 36.76 2011-05-03 02:31:09.000 123 33336.42 332.04 2354.99 36.77 2011-05-03 02:31:10.000 123 33336.41 332.01 2354.97 36.76 2011-05-03 02:31:11.000 123 33336.46 332.01 2354.98 36.77 2011-05-03 02:31:12.000 123 33336.46 332.05 2354.93 36.76 2011-05-03 02:31:13.000 123 33336.47 332.02 2354.98 36.76 2011-05-03 02:31:14.000 123 33336.43 332.05 2354.90 36.76 2011-05-03 02:31:15.000 123 33336.46 331.98 2354.98 36.76 2011-05-03 02:31:16.000 123 33336.38 332.01 2354.93 36.76 2011-05-03 02:31:17.000 123 33336.48 332.00 2354.93 36.76 2011-05-03 02:31:18.000 123 33336.43 332.01 2354.86 36.76 2011-05-03 02:31:19.000 123 33336.30 332.01 2354.84 36.76 2011-05-03 02:31:20.000 123 33336.37 332.02 2354.95 36.76 2011-05-03 02:31:21.000 123 33336.34 332.03 2354.90 36.76 2011-05-03 02:31:22.000 123 33336.34 332.00 2354.94 36.76 2011-05-03 02:31:23.000 123 33336.43 331.99 2354.88 36.76 2011-05-03 02:31:24.000 123 33336.47 332.02 2354.96 36.76 2011-05-03 02:31:25.000 123 33336.40 331.98 2354.90 36.76 2011-05-03 02:31:26.000 123 33336.44 332.00 2354.90 36.76 2011-05-03 02:31:27.000 123 33336.41 332.02 2354.88 36.76 2011-05-03 02:31:28.000 123 33336.41 332.01 2354.89 36.76 2011-05-03 02:31:29.000 123 33336.51 332.04 2354.92 36.76 2011-05-03 02:31:30.000 123 33336.50 331.97 2354.95 36.76 2011-05-03 02:31:31.000 123 33336.46 332.00 2354.91 36.76 2011-05-03 02:31:32.000 123 33336.50 332.03 2354.90 36.76 2011-05-03 02:31:33.000 123 33336.51 332.00 2354.91 36.76 2011-05-03 02:31:34.000 123 33336.52 332.00 2354.89 36.76 2011-05-03 02:31:35.000 123 33336.56 332.04 2354.96 36.76 2011-05-03 02:31:36.000 123 33336.54 332.03 2354.90 36.76 2011-05-03 02:31:37.000 123 33336.60 332.07 2354.97 36.76 2011-05-03 02:31:38.000 123 33336.63 332.05 2354.93 36.76 2011-05-03 02:31:39.000 123 33336.62 332.04 2354.98 36.76 2011-05-03 02:31:40.000 123 33336.60 332.05 2354.95 36.76 2011-05-03 02:31:41.000 123 33336.70 332.02 2354.98 36.76 2011-05-03 02:31:42.000 123 33336.59 332.03 2354.91 36.76 2011-05-03 02:31:43.000 123 33336.65 332.03 2354.90 36.76 2011-05-03 02:31:44.000 123 33336.64 332.02 2354.95 36.76 2011-05-03 02:31:45.000 123 33336.65 332.02 2354.97 36.76 2011-05-03 02:31:46.000 123 33336.72 332.00 2354.90 36.76 2011-05-03 02:31:47.000 123 33336.65 332.06 2354.88 36.76 2011-05-03 02:31:48.000 123 33336.68 332.04 2354.97 36.76 2011-05-03 02:31:49.000 123 33336.64 332.00 2354.88 36.76 2011-05-03 02:31:50.000 123 33336.76 332.00 2354.88 36.76 2011-05-03 02:31:51.000 123 33336.75 332.04 2354.86 36.76 2011-05-03 02:31:52.000 123 33336.75 332.03 2354.93 36.76 2011-05-03 02:31:53.000 123 33336.85 332.00 2354.88 36.76 2011-05-03 02:31:54.000 123 33336.80 332.00 2354.94 36.76 2011-05-03 02:31:55.000 123 33336.76 332.01 2354.91 36.76 2011-05-03 02:31:56.000 123 33336.78 332.02 2354.92 36.76 2011-05-03 02:31:57.000 123 33336.85 331.97 2354.88 36.76 2011-05-03 02:31:58.000 123 33336.82 332.00 2354.82 36.76 2011-05-03 02:31:59.000 123 33336.85 332.00 2354.92 36.76 2011-05-03 02:32:00.000 123 33336.85 332.01 2354.82 36.76 2011-05-03 02:32:01.000 123 33336.81 332.01 2354.80 36.76 2011-05-03 02:32:02.000 123 33336.81 331.97 2354.93 36.76 2011-05-03 02:32:03.000 123 33336.95 332.03 2354.90 36.76 2011-05-03 02:32:04.000 123 33336.91 332.04 2354.93 36.76 2011-05-03 02:32:05.000 123 33336.89 332.00 2354.81 36.76 2011-05-03 02:32:06.000 123 33336.93 332.00 2354.80 36.76 2011-05-03 02:32:07.000 123 33336.90 332.00 2354.82 36.76 2011-05-03 02:32:08.000 123 33336.89 332.01 2354.71 36.76 2011-05-03 02:32:09.000 123 33336.93 331.99 2354.83 36.76 2011-05-03 02:32:10.000 123 33336.80 332.01 2354.83 36.76 2011-05-03 02:32:11.000 123 33336.91 332.00 2354.81 36.76 2011-05-03 02:32:12.000 123 33336.81 332.00 2354.84 36.76 2011-05-03 02:32:13.000 123 33336.80 332.01 2354.77 36.76 2011-05-03 02:32:14.000 123 33336.88 332.03 2354.80 36.76 2011-05-03 02:32:15.000 123 33336.87 331.99 2354.78 36.76 2011-05-03 02:32:16.000 123 33336.81 331.96 2354.79 36.76 2011-05-03 02:32:17.000 123 33336.88 331.96 2354.85 36.76 2011-05-03 02:32:18.000 123 33336.88 331.99 2354.88 36.76 2011-05-03 02:32:19.000 123 33336.86 332.00 2354.78 36.76 2011-05-03 02:32:20.000 123 33336.86 331.98 2354.84 36.76 2011-05-03 02:32:21.000 123 33336.93 332.02 2354.72 36.76 2011-05-03 02:32:22.000 123 33336.85 331.97 2354.69 36.76 2011-05-03 02:32:23.000 123 33336.88 332.04 2354.87 36.76 2011-05-03 02:32:24.000 123 33336.83 332.00 2354.80 36.76 2011-05-03 02:32:25.000 123 33336.91 331.97 2354.91 36.76 2011-05-03 02:32:26.000 123 33336.93 331.97 2354.83 36.76 2011-05-03 02:32:27.000 123 33336.83 331.99 2354.88 36.76 2011-05-03 02:32:28.000 123 33336.87 332.01 2354.90 36.76 2011-05-03 02:32:29.000 123 33336.91 331.96 2354.78 36.76 2011-05-03 02:32:30.000 123 33336.95 331.98 2354.77 36.76 2011-05-03 02:32:31.000 123 33336.86 332.02 2354.81 36.76 2011-05-03 02:32:32.000 123 33336.99 332.03 2354.79 36.76 2011-05-03 02:32:33.000 123 33336.93 331.96 2354.86 36.76 2011-05-03 02:32:34.000 123 33336.90 331.93 2354.89 36.76 2011-05-03 02:32:35.000 123 33336.87 331.98 2354.94 36.76 2011-05-03 02:32:36.000 123 33336.92 331.96 2354.83 36.76 2011-05-03 02:32:37.000 123 33336.90 331.96 2354.80 36.76 2011-05-03 02:32:38.000 123 33336.91 332.00 2354.78 36.76 2011-05-03 02:32:39.000 123 33336.97 332.00 2354.84 36.76 2011-05-03 02:32:40.000 123 33336.90 331.98 2354.85 36.76 2011-05-03 02:32:41.000 123 33337.04 332.04 2354.83 36.76 2011-05-03 02:32:42.000 123 33336.97 331.98 2354.88 36.76 2011-05-03 02:32:43.000 123 33336.92 332.02 2354.90 36.76 2011-05-03 02:32:44.000 123 33336.97 332.02 2354.84 36.76 2011-05-03 02:32:45.000 123 33337.02 331.96 2354.86 36.76 2011-05-03 02:32:46.000 123 33337.01 331.98 2354.81 36.76 2011-05-03 02:32:47.000 123 33337.00 331.97 2354.86 36.76 2011-05-03 02:32:48.000 123 33337.03 332.01 2354.74 36.76 2011-05-03 02:32:49.000 123 33337.02 332.00 2354.84 36.76 2011-05-03 02:32:50.000 123 33337.03 331.99 2354.80 36.76 2011-05-03 02:32:51.000 123 33336.98 332.00 2354.80 36.76 2011-05-03 02:32:52.000 123 33336.91 332.00 2354.80 36.76 2011-05-03 02:32:53.000 123 33336.99 331.97 2354.78 36.76 2011-05-03 02:32:54.000 123 33336.99 331.98 2354.83 36.76 2011-05-03 02:32:55.000 123 33336.95 332.01 2354.75 36.76 2011-05-03 02:32:56.000 123 33336.99 331.96 2354.90 36.76 2011-05-03 02:32:57.000 123 33336.92 331.99 2354.79 36.76 2011-05-03 02:32:58.000 123 33336.91 331.97 2354.84 36.76 2011-05-03 02:32:59.000 123 33336.94 331.94 2354.83 36.76 2011-05-03 02:33:00.000 123 33336.94 331.94 2354.85 36.76 2011-05-03 02:33:01.000 123 33336.90 331.94 2354.86 36.76 2011-05-03 02:33:02.000 123 33336.97 331.94 2354.92 36.76 2011-05-03 02:33:03.000 123 33336.98 331.93 2354.85 36.76 2011-05-03 02:33:04.000 123 33336.92 331.94 2354.87 36.76 2011-05-03 02:33:05.000 123 33336.94 331.93 2354.90 36.76 2011-05-03 02:33:06.000 123 33336.96 331.96 2354.83 36.76 2011-05-03 02:33:07.000 123 33337.01 331.98 2354.90 36.76 2011-05-03 02:33:08.000 123 33336.94 331.92 2354.84 36.76 2011-05-03 02:33:09.000 123 33336.88 331.94 2354.86 36.76 2011-05-03 02:33:10.000 123 33336.92 331.92 2354.83 36.76 2011-05-03 02:33:11.000 123 33336.84 331.87 2354.86 36.76 2011-05-03 02:33:12.000 123 33336.87 331.92 2354.82 36.76 2011-05-03 02:33:13.000 123 33336.82 331.90 2354.86 36.76 2011-05-03 02:33:14.000 123 33336.87 331.90 2354.93 36.76 2011-05-03 02:33:15.000 123 33336.91 331.89 2354.93 36.76 2011-05-03 02:33:16.000 123 33336.96 331.87 2354.89 36.76 2011-05-03 02:33:17.000 123 33336.93 331.87 2354.84 36.76 2011-05-03 02:33:18.000 123 33336.92 331.86 2354.83 36.76 2011-05-03 02:33:19.000 123 33336.93 331.85 2354.89 36.76 2011-05-03 02:33:20.000 123 33336.93 331.83 2354.80 36.76 2011-05-03 02:33:21.000 123 33336.93 331.85 2354.82 36.76 2011-05-03 02:33:22.000 123 33336.88 331.85 2354.85 36.76 2011-05-03 02:33:23.000 123 33336.92 331.81 2354.89 36.76 2011-05-03 02:33:24.000 123 33336.93 331.85 2354.93 36.76 2011-05-03 02:33:25.000 123 33336.96 331.84 2354.83 36.76 2011-05-03 02:33:26.000 123 33336.95 331.82 2354.91 36.76 2011-05-03 02:33:27.000 123 33336.97 331.81 2354.89 36.76 2011-05-03 02:33:28.000 123 33336.98 331.83 2354.89 36.76 2011-05-03 02:33:29.000 123 33336.92 331.78 2354.85 36.76 2011-05-03 02:33:30.000 123 33336.94 331.87 2354.89 36.76 2011-05-03 02:33:31.000 123 33337.06 331.88 2354.88 36.76 2011-05-03 02:33:32.000 123 33337.02 331.81 2354.85 36.76 2011-05-03 02:33:33.000 123 33336.81 331.84 2354.87 36.76 2011-05-03 02:33:34.000 123 33337.02 331.82 2354.89 36.76 2011-05-03 02:33:35.000 123 33336.96 331.85 2354.84 36.76 2011-05-03 02:33:36.000 123 33336.96 331.83 2354.77 36.76 2011-05-03 02:33:37.000 123 33336.99 331.79 2354.86 36.76 2011-05-03 02:33:38.000 123 33337.02 331.83 2354.84 36.76 2011-05-03 02:33:39.000 123 33336.90 331.80 2354.85 36.76 2011-05-03 02:33:40.000 123 33337.00 331.78 2354.78 36.76 2011-05-03 02:33:41.000 123 33337.00 331.81 2354.88 36.76 2011-05-03 02:33:42.000 123 33336.98 331.83 2354.83 36.76 2011-05-03 02:33:43.000 123 33336.82 331.82 2354.80 36.76 2011-05-03 02:33:44.000 123 33337.08 331.78 2354.86 36.76 2011-05-03 02:33:45.000 123 33336.90 331.77 2354.76 36.76 2011-05-03 02:33:46.000 123 33337.04 331.82 2354.87 36.76 2011-05-03 02:33:47.000 123 33336.98 331.80 2354.80 36.76 2011-05-03 02:33:48.000 123 33337.04 331.79 2354.90 36.76 2011-05-03 02:33:49.000 123 33337.02 331.76 2354.84 36.76 2011-05-03 02:33:50.000 123 33337.02 331.76 2354.85 36.76 2011-05-03 02:33:51.000 123 33337.02 331.72 2354.91 36.76 2011-05-03 02:33:52.000 123 33336.99 331.74 2354.85 36.76 2011-05-03 02:33:53.000 123 33337.08 331.76 2354.84 36.76 2011-05-03 02:33:54.000 123 33337.04 331.78 2354.83 36.76 2011-05-03 02:33:55.000 123 33337.02 331.77 2354.74 36.76 2011-05-03 02:33:56.000 123 33337.00 331.78 2354.87 36.76 2011-05-03 02:33:57.000 123 33337.06 331.78 2354.82 36.76 2011-05-03 02:33:58.000 123 33337.07 331.76 2354.83 36.76 2011-05-03 02:33:59.000 123 33337.08 331.81 2354.87 36.76 2011-05-03 02:34:00.000 123 33337.09 331.82 2354.92 36.76 2011-05-03 02:34:01.000 123 33337.09 331.83 2354.87 36.76 2011-05-03 02:34:02.000 123 33336.99 331.83 2354.89 36.76 2011-05-03 02:34:03.000 123 33337.13 331.81 2354.78 36.76 2011-05-03 02:34:04.000 123 33337.11 331.76 2354.68 36.76 2011-05-03 02:34:05.000 123 33337.00 331.78 2354.87 36.76 2011-05-03 02:34:06.000 123 33337.05 331.75 2354.93 36.76 2011-05-03 02:34:07.000 123 33337.02 331.79 2354.86 36.76 2011-05-03 02:34:08.000 123 33337.03 331.80 2354.81 36.76 2011-05-03 02:34:09.000 123 33337.09 331.80 2354.91 36.76 2011-05-03 02:34:10.000 123 33337.01 331.83 2354.94 36.76 2011-05-03 02:34:11.000 123 33337.06 331.80 2354.90 36.76 2011-05-03 02:34:12.000 123 33337.00 331.85 2354.78 36.76 2011-05-03 02:34:13.000 123 33337.02 331.81 2354.89 36.76 2011-05-03 02:34:14.000 123 33337.11 331.85 2354.86 36.76 2011-05-03 02:34:15.000 123 33337.11 331.82 2354.88 36.76 2011-05-03 02:34:16.000 123 33337.07 331.83 2354.81 36.76 2011-05-03 02:34:17.000 123 33337.06 331.84 2354.86 36.76 2011-05-03 02:34:18.000 123 33337.17 331.83 2354.75 36.76 2011-05-03 02:34:19.000 123 33337.12 331.80 2354.78 36.76 2011-05-03 02:34:20.000 123 33337.09 331.81 2354.90 36.76 2011-05-03 02:34:21.000 123 33337.20 331.84 2354.81 36.76 2011-05-03 02:34:22.000 123 33337.21 331.84 2354.83 36.76 2011-05-03 02:34:23.000 123 33337.12 331.85 2354.82 36.76 2011-05-03 02:34:24.000 123 33337.22 331.86 2354.86 36.76 2011-05-03 02:34:25.000 123 33337.24 331.83 2354.83 36.76 2011-05-03 02:34:26.000 123 33337.16 331.81 2354.88 36.76 2011-05-03 02:34:27.000 123 33337.26 331.83 2354.85 36.76 2011-05-03 02:34:28.000 123 33337.15 331.84 2354.83 36.76 2011-05-03 02:34:29.000 123 33337.20 331.87 2354.87 36.76 2011-05-03 02:34:30.000 123 33337.20 331.88 2354.88 36.76 2011-05-03 02:34:31.000 123 33337.17 331.86 2354.85 36.76 2011-05-03 02:34:32.000 123 33337.23 331.80 2354.78 36.76 2011-05-03 02:34:33.000 123 33337.17 331.86 2354.86 36.76 2011-05-03 02:34:34.000 123 33337.22 331.87 2354.87 36.76 2011-05-03 02:34:35.000 123 33337.21 331.86 2354.83 36.76 2011-05-03 02:34:36.000 123 33337.19 331.86 2354.78 36.76 2011-05-03 02:34:37.000 123 33337.21 331.85 2354.83 36.76 2011-05-03 02:34:38.000 123 33337.17 331.87 2354.87 36.76 2011-05-03 02:34:39.000 123 33337.25 331.85 2354.86 36.76 2011-05-03 02:34:40.000 123 33337.21 331.83 2354.80 36.76 2011-05-03 02:34:41.000 123 33337.30 331.91 2354.79 36.76 2011-05-03 02:34:42.000 123 33337.27 331.88 2354.87 36.76 2011-05-03 02:34:43.000 123 33337.29 331.88 2354.86 36.76 2011-05-03 02:34:44.000 123 33337.30 331.92 2354.87 36.76 2011-05-03 02:34:45.000 123 33337.27 331.90 2354.78 36.76 2011-05-03 02:34:46.000 123 33337.25 331.90 2354.79 36.76 2011-05-03 02:34:47.000 123 33337.24 331.89 2354.80 36.76 2011-05-03 02:34:48.000 123 33337.30 331.91 2354.87 36.76 2011-05-03 02:34:49.000 123 33337.29 331.92 2354.77 36.76 2011-05-03 02:34:50.000 123 33337.21 331.92 2354.87 36.76 2011-05-03 02:34:51.000 123 33337.25 331.93 2354.77 36.76 2011-05-03 02:34:52.000 123 33337.17 331.92 2354.81 36.76 2011-05-03 02:34:53.000 123 33337.21 332.00 2354.78 36.76 2011-05-03 02:34:54.000 123 33337.21 331.96 2354.83 36.76 2011-05-03 02:34:55.000 123 33337.21 331.97 2354.83 36.76 2011-05-03 02:34:56.000 123 33337.24 331.99 2354.90 36.76 2011-05-03 02:34:57.000 123 33337.29 331.98 2354.81 36.76 2011-05-03 02:34:58.000 123 33337.24 331.92 2354.83 36.76 2011-05-03 02:34:59.000 123 33337.21 331.95 2354.86 36.76 2011-05-03 02:35:00.000 123 33337.27 331.97 2354.89 36.76 2011-05-03 02:35:01.000 123 33337.25 331.98 2354.82 36.76 2011-05-03 02:35:02.000 123 33337.31 332.04 2354.86 36.76 2011-05-03 02:35:03.000 123 33337.23 331.99 2354.80 36.76 2011-05-03 02:35:04.000 123 33337.30 331.98 2354.83 36.76 2011-05-03 02:35:05.000 123 33337.32 332.06 2354.89 36.76 2011-05-03 02:35:06.000 123 33337.39 332.03 2354.99 36.76 2011-05-03 02:35:07.000 123 33337.33 332.00 2354.95 36.76 2011-05-03 02:35:08.000 123 33337.36 332.03 2354.92 36.76 2011-05-03 02:35:09.000 123 33337.30 332.00 2354.80 36.76 2011-05-03 02:35:10.000 123 33337.24 331.97 2354.80 36.76 2011-05-03 02:35:11.000 123 33337.39 332.02 2354.88 36.76 2011-05-03 02:35:12.000 123 33337.34 332.03 2354.97 36.76 2011-05-03 02:35:13.000 123 33337.43 332.02 2354.86 36.76 2011-05-03 02:35:14.000 123 33337.39 332.05 2354.86 36.76 2011-05-03 02:35:15.000 123 33337.44 332.05 2354.84 36.76 2011-05-03 02:35:16.000 123 33337.40 332.06 2354.87 36.76 2011-05-03 02:35:17.000 123 33337.45 332.03 2354.90 36.76 2011-05-03 02:35:18.000 123 33337.47 332.03 2354.91 36.76 2011-05-03 02:35:19.000 123 33337.58 332.08 2354.90 36.76 2011-05-03 02:35:20.000 123 33337.53 332.04 2354.93 36.76 2011-05-03 02:35:21.000 123 33337.53 332.05 2354.87 36.76 2011-05-03 02:35:22.000 123 33337.55 332.05 2354.84 36.76 2011-05-03 02:35:23.000 123 33337.61 332.06 2354.87 36.76 2011-05-03 02:35:24.000 123 33337.62 332.01 2354.90 36.76 2011-05-03 02:35:25.000 123 33337.60 332.03 2354.86 36.76 2011-05-03 02:35:26.000 123 33337.61 332.05 2354.82 36.76 2011-05-03 02:35:27.000 123 33337.64 332.06 2354.87 36.76 2011-05-03 02:35:28.000 123 33337.58 332.05 2354.88 36.76 2011-05-03 02:35:29.000 123 33337.72 332.06 2354.90 36.76 2011-05-03 02:35:30.000 123 33337.68 332.08 2354.83 36.76 2011-05-03 02:35:31.000 123 33337.55 332.01 2354.84 36.76 2011-05-03 02:35:32.000 123 33337.67 332.06 2354.78 36.76 2011-05-03 02:35:33.000 123 33337.61 332.08 2354.87 36.76 2011-05-03 02:35:34.000 123 33337.66 332.05 2354.77 36.76 2011-05-03 02:35:35.000 123 33337.74 332.08 2354.84 36.76 2011-05-03 02:35:36.000 123 33337.75 332.09 2354.85 36.76 2011-05-03 02:35:37.000 123 33337.66 332.09 2354.77 36.76 2011-05-03 02:35:38.000 123 33337.72 332.06 2354.80 36.76 2011-05-03 02:35:39.000 123 33337.82 332.05 2354.78 36.76 2011-05-03 02:35:40.000 123 33337.74 332.04 2354.76 36.76 2011-05-03 02:35:41.000 123 33337.72 332.09 2354.85 36.76 2011-05-03 02:35:42.000 123 33337.75 332.10 2354.90 36.76 2011-05-03 02:35:43.000 123 33337.69 332.10 2354.90 36.76 2011-05-03 02:35:44.000 123 33337.70 332.06 2354.81 36.76 2011-05-03 02:35:45.000 123 33337.72 332.12 2354.84 36.76 2011-05-03 02:35:46.000 123 33337.70 332.10 2354.77 36.76 2011-05-03 02:35:47.000 123 33337.70 332.14 2354.80 36.76 2011-05-03 02:35:48.000 123 33337.67 332.13 2354.82 36.76 2011-05-03 02:35:49.000 123 33337.76 332.12 2354.78 36.76 2011-05-03 02:35:50.000 123 33337.61 332.16 2354.89 36.76 2011-05-03 02:35:51.000 123 33337.80 332.14 2354.87 36.76 2011-05-03 02:35:52.000 123 33337.74 332.17 2354.88 36.76 2011-05-03 02:35:53.000 123 33337.78 332.14 2354.78 36.76 2011-05-03 02:35:54.000 123 33337.67 332.17 2354.84 36.76 2011-05-03 02:35:55.000 123 33337.74 332.18 2354.77 36.76 2011-05-03 02:35:56.000 123 33337.70 332.15 2354.84 36.76 2011-05-03 02:35:57.000 123 33337.69 332.17 2354.75 36.76 2011-05-03 02:35:58.000 123 33337.62 332.19 2354.84 36.76 2011-05-03 02:35:59.000 123 33337.76 332.19 2354.81 36.76 2011-05-03 02:36:00.000 123 33337.72 332.16 2354.86 36.76 2011-05-03 02:36:01.000 123 33337.61 332.13 2354.80 36.76 2011-05-03 02:36:02.000 123 33337.76 332.20 2354.81 36.76 2011-05-03 02:36:03.000 123 33337.75 332.14 2354.84 36.76 2011-05-03 02:36:04.000 123 33337.72 332.14 2354.83 36.76 2011-05-03 02:36:05.000 123 33337.71 332.17 2354.88 36.76 2011-05-03 02:36:06.000 123 33337.79 332.19 2354.81 36.76 2011-05-03 02:36:07.000 123 33337.84 332.19 2354.78 36.76 2011-05-03 02:36:08.000 123 33337.78 332.18 2354.90 36.76 2011-05-03 02:36:09.000 123 33337.82 332.18 2354.83 36.76 2011-05-03 02:36:10.000 123 33337.81 332.18 2354.88 36.76 2011-05-03 02:36:11.000 123 33337.85 332.21 2354.82 36.76 2011-05-03 02:36:12.000 123 33337.80 332.21 2354.87 36.76 2011-05-03 02:36:13.000 123 33337.83 332.18 2354.89 36.76 2011-05-03 02:36:14.000 123 33337.81 332.20 2354.80 36.76 2011-05-03 02:36:15.000 123 33337.87 332.22 2354.85 36.76 2011-05-03 02:36:16.000 123 33337.84 332.20 2354.84 36.76 2011-05-03 02:36:17.000 123 33337.92 332.19 2354.89 36.76 2011-05-03 02:36:18.000 123 33337.84 332.22 2354.83 36.76 2011-05-03 02:36:19.000 123 33337.85 332.18 2354.86 36.76 2011-05-03 02:36:20.000 123 33337.84 332.23 2354.83 36.76 2011-05-03 02:36:21.000 123 33337.90 332.18 2354.84 36.76 2011-05-03 02:36:22.000 123 33337.90 332.18 2354.90 36.76 2011-05-03 02:36:23.000 123 33337.96 332.20 2354.97 36.76 2011-05-03 02:36:24.000 123 33337.82 332.25 2354.87 36.76 2011-05-03 02:36:25.000 123 33337.88 332.23 2354.82 36.76 2011-05-03 02:36:26.000 123 33337.84 332.22 2354.91 36.76 2011-05-03 02:36:27.000 123 33337.91 332.25 2354.93 36.76 2011-05-03 02:36:28.000 123 33337.90 332.21 2354.85 36.76 2011-05-03 02:36:29.000 123 33337.92 332.25 2354.83 36.76 2011-05-03 02:36:30.000 123 33337.87 332.23 2354.87 36.76 2011-05-03 02:36:31.000 123 33337.86 332.28 2354.87 36.76 2011-05-03 02:36:32.000 123 33337.96 332.30 2354.83 36.76 2011-05-03 02:36:33.000 123 33337.90 332.30 2354.89 36.76 2011-05-03 02:36:34.000 123 33337.87 332.31 2354.89 36.76 2011-05-03 02:36:35.000 123 33337.81 332.28 2354.83 36.76 2011-05-03 02:36:36.000 123 33337.89 332.32 2354.86 36.76 2011-05-03 02:36:37.000 123 33337.93 332.31 2354.86 36.76 2011-05-03 02:36:38.000 123 33337.86 332.26 2354.78 36.76 2011-05-03 02:36:39.000 123 33337.89 332.34 2354.81 36.76 2011-05-03 02:36:40.000 123 33337.81 332.30 2354.85 36.76 2011-05-03 02:36:41.000 123 33337.93 332.32 2354.97 36.76 2011-05-03 02:36:42.000 123 33337.83 332.31 2354.84 36.76 2011-05-03 02:36:43.000 123 33337.72 332.29 2354.85 36.76 2011-05-03 02:36:44.000 123 33337.87 332.33 2354.90 36.76 2011-05-03 02:36:45.000 123 33337.93 332.31 2354.87 36.76 2011-05-03 02:36:46.000 123 33337.88 332.29 2354.86 36.76 2011-05-03 02:36:47.000 123 33337.89 332.29 2354.91 36.76 2011-05-03 02:36:48.000 123 33337.91 332.30 2354.96 36.76 2011-05-03 02:36:49.000 123 33337.84 332.29 2354.90 36.76 2011-05-03 02:36:50.000 123 33337.92 332.32 2354.81 36.76 2011-05-03 02:36:51.000 123 33337.84 332.32 2354.95 36.76 2011-05-03 02:36:52.000 123 33337.87 332.31 2354.95 36.76 2011-05-03 02:36:53.000 123 33337.88 332.31 2354.91 36.76 2011-05-03 02:36:54.000 123 33337.97 332.33 2354.99 36.76 2011-05-03 02:36:55.000 123 33337.93 332.31 2354.88 36.76 2011-05-03 02:36:56.000 123 33337.72 332.38 2354.97 36.76 2011-05-03 02:36:57.000 123 33337.87 332.30 2354.89 36.76 2011-05-03 02:36:58.000 123 33337.84 332.29 2354.94 36.76 2011-05-03 02:36:59.000 123 33337.88 332.33 2354.98 36.76 2011-05-03 02:37:00.000 123 33337.92 332.29 2354.92 36.76 2011-05-03 02:37:01.000 123 33337.81 332.32 2354.96 36.76 2011-05-03 02:37:02.000 123 33338.00 332.34 2355.02 36.76 2011-05-03 02:37:03.000 123 33337.98 332.34 2354.91 36.76 2011-05-03 02:37:04.000 123 33338.00 332.37 2354.95 36.76 2011-05-03 02:37:05.000 123 33338.02 332.33 2354.96 36.76 2011-05-03 02:37:06.000 123 33338.04 332.39 2354.93 36.76 2011-05-03 02:37:07.000 123 33337.99 332.38 2354.93 36.76 2011-05-03 02:37:08.000 123 33338.09 332.34 2354.88 36.76 2011-05-03 02:37:09.000 123 33338.13 332.36 2354.89 36.76 2011-05-03 02:37:10.000 123 33338.07 332.32 2354.91 36.76 2011-05-03 02:37:11.000 123 33338.03 332.37 2354.89 36.76 2011-05-03 02:37:12.000 123 33338.11 332.40 2354.91 36.76 2011-05-03 02:37:13.000 123 33338.03 332.39 2354.94 36.76 2011-05-03 02:37:14.000 123 33338.04 332.37 2354.93 36.76 2011-05-03 02:37:15.000 123 33338.05 332.37 2354.88 36.76 2011-05-03 02:37:16.000 123 33338.09 332.39 2354.89 36.76 2011-05-03 02:37:17.000 123 33338.11 332.33 2354.95 36.76 2011-05-03 02:37:18.000 123 33338.05 332.39 2354.86 36.76 2011-05-03 02:37:19.000 123 33338.06 332.35 2354.83 36.76 2011-05-03 02:37:20.000 123 33337.95 332.35 2354.78 36.76 2011-05-03 02:37:21.000 123 33338.09 332.38 2354.92 36.76 2011-05-03 02:37:22.000 123 33338.05 332.36 2354.93 36.76 2011-05-03 02:37:23.000 123 33338.00 332.36 2354.80 36.76 2011-05-03 02:37:24.000 123 33338.05 332.36 2354.87 36.76 2011-05-03 02:37:25.000 123 33338.08 332.39 2354.96 36.76 2011-05-03 02:37:26.000 123 33338.03 332.37 2354.81 36.76 2011-05-03 02:37:27.000 123 33338.02 332.40 2354.82 36.76 2011-05-03 02:37:28.000 123 33338.07 332.39 2354.91 36.76 2011-05-03 02:37:29.000 123 33338.05 332.39 2354.90 36.76 2011-05-03 02:37:30.000 123 33338.04 332.42 2354.90 36.76 2011-05-03 02:37:31.000 123 33338.02 332.45 2354.85 36.76 2011-05-03 02:37:32.000 123 33338.02 332.41 2354.87 36.76 2011-05-03 02:37:33.000 123 33338.02 332.40 2354.91 36.76 2011-05-03 02:37:34.000 123 33338.06 332.40 2354.97 36.76 2011-05-03 02:37:35.000 123 33338.10 332.40 2354.93 36.76 2011-05-03 02:37:36.000 123 33338.08 332.42 2354.89 36.76 2011-05-03 02:37:37.000 123 33338.08 332.41 2354.89 36.76 2011-05-03 02:37:38.000 123 33338.12 332.39 2354.95 36.76 2011-05-03 02:37:39.000 123 33337.94 332.46 2354.96 36.76 2011-05-03 02:37:40.000 123 33338.06 332.48 2354.81 36.76 2011-05-03 02:37:41.000 123 33338.08 332.44 2354.88 36.76 2011-05-03 02:37:42.000 123 33337.97 332.42 2354.94 36.76 2011-05-03 02:37:43.000 123 33337.94 332.41 2354.84 36.76 2011-05-03 02:37:44.000 123 33337.92 332.38 2354.86 36.76 2011-05-03 02:37:45.000 123 33337.93 332.45 2354.96 36.76 2011-05-03 02:37:46.000 123 33337.92 332.45 2354.95 36.76 2011-05-03 02:37:47.000 123 33337.93 332.45 2354.87 36.76 2011-05-03 02:37:48.000 123 33337.87 332.43 2354.96 36.76 2011-05-03 02:37:49.000 123 33337.94 332.40 2354.87 36.76 2011-05-03 02:37:50.000 123 33337.87 332.41 2354.89 36.76 2011-05-03 02:37:51.000 123 33337.98 332.44 2354.99 36.76 2011-05-03 02:37:52.000 123 33337.90 332.46 2354.92 36.76 2011-05-03 02:37:53.000 123 33337.85 332.43 2354.96 36.76 2011-05-03 02:37:54.000 123 33337.87 332.42 2354.89 36.76 2011-05-03 02:37:55.000 123 33337.90 332.42 2354.93 36.76 2011-05-03 02:37:56.000 123 33337.83 332.47 2355.03 36.76 2011-05-03 02:37:57.000 123 33337.93 332.49 2355.03 36.76 2011-05-03 02:37:58.000 123 33337.93 332.49 2354.94 36.76 2011-05-03 02:37:59.000 123 33337.91 332.53 2354.92 36.76 2011-05-03 02:38:00.000 123 33337.89 332.45 2354.87 36.76 2011-05-03 02:38:01.000 123 33337.91 332.43 2354.93 36.76 2011-05-03 02:38:02.000 123 33337.81 332.45 2354.95 36.76 2011-05-03 02:38:03.000 123 33337.87 332.45 2354.92 36.76 2011-05-03 02:38:04.000 123 33337.82 332.42 2354.96 36.76 2011-05-03 02:38:05.000 123 33337.78 332.43 2355.04 36.76 2011-05-03 02:38:06.000 123 33337.92 332.47 2354.96 36.76 2011-05-03 02:38:07.000 123 33337.89 332.48 2354.95 36.76 2011-05-03 02:38:08.000 123 33337.87 332.48 2354.98 36.76 2011-05-03 02:38:09.000 123 33337.83 332.48 2354.90 36.76 2011-05-03 02:38:10.000 123 33337.96 332.46 2355.06 36.76 2011-05-03 02:38:11.000 123 33337.90 332.50 2355.04 36.76 2011-05-03 02:38:12.000 123 33337.86 332.48 2354.99 36.76 2011-05-03 02:38:13.000 123 33337.96 332.45 2354.96 36.76 2011-05-03 02:38:14.000 123 33337.89 332.48 2354.96 36.76 2011-05-03 02:38:15.000 123 33337.90 332.48 2354.97 36.76 2011-05-03 02:38:16.000 123 33337.93 332.45 2354.95 36.76 2011-05-03 02:38:17.000 123 33337.85 332.46 2354.90 36.76 2011-05-03 02:38:18.000 123 33337.89 332.46 2354.99 36.76 2011-05-03 02:38:19.000 123 33337.92 332.45 2355.00 36.76 2011-05-03 02:38:20.000 123 33337.80 332.42 2355.02 36.76 2011-05-03 02:38:21.000 123 33337.89 332.41 2354.87 36.76 2011-05-03 02:38:22.000 123 33337.86 332.44 2354.97 36.76 2011-05-03 02:38:23.000 123 33337.86 332.45 2354.90 36.76 2011-05-03 02:38:24.000 123 33337.87 332.50 2354.98 36.76 2011-05-03 02:38:25.000 123 33337.86 332.48 2354.99 36.76 2011-05-03 02:38:26.000 123 33337.81 332.42 2354.96 36.76 2011-05-03 02:38:27.000 123 33337.93 332.48 2354.98 36.76 2011-05-03 02:38:28.000 123 33337.75 332.46 2354.96 36.76 2011-05-03 02:38:29.000 123 33337.77 332.42 2354.94 36.76 2011-05-03 02:38:30.000 123 33337.80 332.48 2354.91 36.76 2011-05-03 02:38:31.000 123 33337.81 332.48 2354.96 36.76 2011-05-03 02:38:32.000 123 33337.89 332.49 2354.94 36.76 2011-05-03 02:38:33.000 123 33337.86 332.50 2354.93 36.76 2011-05-03 02:38:34.000 123 33337.84 332.52 2354.97 36.76 2011-05-03 02:38:35.000 123 33337.80 332.52 2355.03 36.76 2011-05-03 02:38:36.000 123 33337.74 332.51 2355.03 36.76 2011-05-03 02:38:37.000 123 33337.89 332.49 2355.01 36.76 2011-05-03 02:38:38.000 123 33337.72 332.48 2354.97 36.76 2011-05-03 02:38:39.000 123 33337.77 332.54 2355.02 36.76 2011-05-03 02:38:40.000 123 33337.78 332.53 2354.94 36.76 2011-05-03 02:38:41.000 123 33337.76 332.54 2354.94 36.76 2011-05-03 02:38:42.000 123 33337.77 332.49 2354.97 36.76 2011-05-03 02:38:43.000 123 33337.73 332.49 2354.99 36.76 2011-05-03 02:38:44.000 123 33337.71 332.48 2355.02 36.76 2011-05-03 02:38:45.000 123 33337.72 332.52 2355.01 36.76 2011-05-03 02:38:46.000 123 33337.84 332.52 2354.98 36.76 2011-05-03 02:38:47.000 123 33337.74 332.50 2355.01 36.76 2011-05-03 02:38:48.000 123 33337.69 332.54 2355.07 36.76 2011-05-03 02:38:49.000 123 33337.78 332.49 2354.91 36.76 2011-05-03 02:38:50.000 123 33337.80 332.47 2354.96 36.76 2011-05-03 02:38:51.000 123 33337.79 332.49 2355.05 36.76 2011-05-03 02:38:52.000 123 33337.68 332.48 2355.00 36.76 2011-05-03 02:38:53.000 123 33337.69 332.46 2355.01 36.76 2011-05-03 02:38:54.000 123 33337.68 332.50 2355.05 36.76 2011-05-03 02:38:55.000 123 33337.72 332.52 2355.00 36.76 2011-05-03 02:38:56.000 123 33337.75 332.51 2354.97 36.76 2011-05-03 02:38:57.000 123 33337.64 332.50 2355.05 36.76 2011-05-03 02:38:58.000 123 33337.71 332.50 2355.06 36.76 2011-05-03 02:38:59.000 123 33337.67 332.49 2355.04 36.76 2011-05-03 02:39:00.000 123 33337.69 332.50 2355.01 36.76 2011-05-03 02:39:01.000 123 33337.70 332.53 2355.04 36.76 2011-05-03 02:39:02.000 123 33337.67 332.55 2354.91 36.76 2011-05-03 02:39:03.000 123 33337.59 332.59 2355.00 36.76 2011-05-03 02:39:04.000 123 33337.71 332.56 2355.06 36.76 2011-05-03 02:39:05.000 123 33337.64 332.56 2354.96 36.76 2011-05-03 02:39:06.000 123 33337.68 332.49 2355.00 36.76 2011-05-03 02:39:07.000 123 33337.60 332.55 2355.05 36.76 2011-05-03 02:39:08.000 123 33337.59 332.55 2354.96 36.76 2011-05-03 02:39:09.000 123 33337.68 332.56 2355.04 36.76 2011-05-03 02:39:10.000 123 33337.67 332.56 2355.09 36.76 2011-05-03 02:39:11.000 123 33337.72 332.55 2355.09 36.76 2011-05-03 02:39:12.000 123 33337.73 332.60 2355.07 36.76 2011-05-03 02:39:13.000 123 33337.63 332.59 2354.99 36.76 2011-05-03 02:39:14.000 123 33337.61 332.59 2355.00 36.76 2011-05-03 02:39:15.000 123 33337.74 332.57 2354.96 36.76 2011-05-03 02:39:16.000 123 33337.65 332.59 2355.10 36.76 2011-05-03 02:39:17.000 123 33337.67 332.58 2355.08 36.76 2011-05-03 02:39:18.000 123 33337.60 332.64 2355.09 36.76 2011-05-03 02:39:19.000 123 33337.61 332.65 2355.00 36.76 2011-05-03 02:39:20.000 123 33337.52 332.62 2355.03 36.76 2011-05-03 02:39:21.000 123 33337.70 332.61 2355.09 36.76 2011-05-03 02:39:22.000 123 33337.58 332.62 2355.08 36.76 2011-05-03 02:39:23.000 123 33337.55 332.63 2355.08 36.76 2011-05-03 02:39:24.000 123 33337.50 332.61 2355.09 36.76 2011-05-03 02:39:25.000 123 33337.64 332.65 2355.09 36.76 2011-05-03 02:39:26.000 123 33337.53 332.64 2355.14 36.76 2011-05-03 02:39:27.000 123 33337.58 332.67 2355.02 36.76 2011-05-03 02:39:28.000 123 33337.64 332.68 2355.11 36.76 2011-05-03 02:39:29.000 123 33337.62 332.65 2355.16 36.76 2011-05-03 02:39:30.000 123 33337.59 332.69 2355.12 36.76 2011-05-03 02:39:31.000 123 33337.52 332.69 2355.15 36.76 2011-05-03 02:39:32.000 123 33337.64 332.72 2355.08 36.76 2011-05-03 02:39:33.000 123 33337.44 332.67 2355.12 36.76 2011-05-03 02:39:34.000 123 33337.49 332.67 2355.14 36.76 2011-05-03 02:39:35.000 123 33337.50 332.65 2355.15 36.76 2011-05-03 02:39:36.000 123 33337.51 332.68 2355.11 36.76 2011-05-03 02:39:37.000 123 33337.56 332.62 2355.11 36.76 2011-05-03 02:39:38.000 123 33337.53 332.61 2355.06 36.76 2011-05-03 02:39:39.000 123 33337.56 332.59 2355.09 36.76 2011-05-03 02:39:40.000 123 33337.58 332.66 2355.05 36.76 2011-05-03 02:39:41.000 123 33337.55 332.64 2355.05 36.76 2011-05-03 02:39:42.000 123 33337.61 332.65 2355.05 36.76 2011-05-03 02:39:43.000 123 33337.59 332.65 2355.12 36.76 2011-05-03 02:39:44.000 123 33337.63 332.64 2355.11 36.76 2011-05-03 02:39:45.000 123 33337.59 332.62 2355.09 36.76 2011-05-03 02:39:46.000 123 33337.50 332.66 2355.11 36.76 2011-05-03 02:39:47.000 123 33337.61 332.64 2355.09 36.76 2011-05-03 02:39:48.000 123 33337.61 332.67 2355.08 36.76 2011-05-03 02:39:49.000 123 33337.50 332.68 2355.11 36.76 2011-05-03 02:39:50.000 123 33337.51 332.64 2355.09 36.76 2011-05-03 02:39:51.000 123 33337.61 332.66 2355.08 36.76 2011-05-03 02:39:52.000 123 33337.59 332.67 2355.03 36.76 2011-05-03 02:39:53.000 123 33337.51 332.68 2355.04 36.76 2011-05-03 02:39:54.000 123 33337.54 332.69 2355.15 36.76 2011-05-03 02:39:55.000 123 33337.55 332.70 2355.14 36.76 2011-05-03 02:39:56.000 123 33337.55 332.69 2355.08 36.76 2011-05-03 02:39:57.000 123 33337.49 332.72 2355.10 36.76 2011-05-03 02:39:58.000 123 33337.45 332.73 2355.11 36.76 2011-05-03 02:39:59.000 123 33337.37 332.71 2355.08 36.76 2011-05-03 02:40:00.000 123 33337.44 332.72 2355.09 36.76 2011-05-03 02:40:01.000 123 33337.39 332.75 2355.06 36.76 2011-05-03 02:40:02.000 123 33337.39 332.73 2355.15 36.76 2011-05-03 02:40:03.000 123 33337.42 332.72 2355.13 36.76 2011-05-03 02:40:04.000 123 33337.26 332.74 2355.14 36.76 2011-05-03 02:40:05.000 123 33337.28 332.72 2355.07 36.76 2011-05-03 02:40:06.000 123 33337.37 332.75 2355.13 36.76 2011-05-03 02:40:07.000 123 33337.39 332.77 2355.08 36.76 2011-05-03 02:40:08.000 123 33337.30 332.80 2355.17 36.76 2011-05-03 02:40:09.000 123 33337.33 332.74 2355.13 36.76 2011-05-03 02:40:10.000 123 33337.32 332.81 2355.15 36.76 2011-05-03 02:40:11.000 123 33337.29 332.79 2355.16 36.76 2011-05-03 02:40:12.000 123 33337.27 332.80 2355.11 36.76 2011-05-03 02:40:13.000 123 33337.30 332.79 2355.15 36.76 2011-05-03 02:40:14.000 123 33337.27 332.76 2355.09 36.76 2011-05-03 02:40:15.000 123 33337.21 332.85 2355.14 36.76 2011-05-03 02:40:16.000 123 33337.15 332.84 2355.11 36.76 2011-05-03 02:40:17.000 123 33337.23 332.83 2355.18 36.76 2011-05-03 02:40:18.000 123 33337.24 332.80 2355.09 36.76 2011-05-03 02:40:19.000 123 33337.21 332.79 2355.19 36.76 2011-05-03 02:40:20.000 123 33337.25 332.81 2355.14 36.76 2011-05-03 02:40:21.000 123 33337.21 332.87 2355.15 36.76 2011-05-03 02:40:22.000 123 33337.19 332.85 2355.21 36.76 2011-05-03 02:40:23.000 123 33337.25 332.87 2355.18 36.76 2011-05-03 02:40:24.000 123 33337.25 332.82 2355.18 36.76 2011-05-03 02:40:25.000 123 33337.32 332.81 2355.18 36.76 2011-05-03 02:40:26.000 123 33337.28 332.81 2355.11 36.76 2011-05-03 02:40:27.000 123 33337.31 332.84 2355.20 36.76 2011-05-03 02:40:28.000 123 33337.28 332.82 2355.09 36.76 2011-05-03 02:40:29.000 123 33337.37 332.85 2355.06 36.76 2011-05-03 02:40:30.000 123 33337.40 332.85 2355.24 36.76 2011-05-03 02:40:31.000 123 33337.28 332.85 2355.13 36.76 2011-05-03 02:40:32.000 123 33337.32 332.85 2355.11 36.76 2011-05-03 02:40:33.000 123 33337.40 332.87 2355.09 36.76 2011-05-03 02:40:34.000 123 33337.29 332.89 2355.16 36.76 2011-05-03 02:40:35.000 123 33337.31 332.88 2355.13 36.76 2011-05-03 02:40:36.000 123 33337.31 332.91 2355.22 36.76 2011-05-03 02:40:37.000 123 33337.34 332.89 2355.14 36.76 2011-05-03 02:40:38.000 123 33337.42 332.88 2355.13 36.76 2011-05-03 02:40:39.000 123 33337.28 332.88 2355.11 36.76 2011-05-03 02:40:40.000 123 33337.24 332.94 2355.15 36.76 2011-05-03 02:40:41.000 123 33337.31 332.93 2355.18 36.76 2011-05-03 02:40:42.000 123 33337.30 332.90 2355.22 36.76 2011-05-03 02:40:43.000 123 33337.25 332.93 2355.15 36.76 2011-05-03 02:40:44.000 123 33337.21 332.92 2355.14 36.76 2011-05-03 02:40:45.000 123 33337.32 332.94 2355.14 36.76 2011-05-03 02:40:46.000 123 33337.17 332.94 2355.17 36.76 2011-05-03 02:40:47.000 123 33337.17 332.92 2355.22 36.76 2011-05-03 02:40:48.000 123 33337.32 332.97 2355.14 36.76 2011-05-03 02:40:49.000 123 33337.28 332.95 2355.18 36.76 2011-05-03 02:40:50.000 123 33337.22 332.99 2355.08 36.76 2011-05-03 02:40:51.000 123 33337.29 332.95 2355.11 36.76 2011-05-03 02:40:52.000 123 33337.21 332.95 2355.14 36.76 2011-05-03 02:40:53.000 123 33337.18 332.94 2355.15 36.76 2011-05-03 02:40:54.000 123 33337.17 332.92 2355.18 36.76 2011-05-03 02:40:55.000 123 33337.22 332.99 2355.14 36.76 2011-05-03 02:40:56.000 123 33337.22 332.98 2355.10 36.76 2011-05-03 02:40:57.000 123 33337.15 332.98 2355.18 36.76 2011-05-03 02:40:58.000 123 33337.30 333.01 2355.17 36.76 2011-05-03 02:40:59.000 123 33337.17 332.99 2355.14 36.76 2011-05-03 02:41:00.000 123 33337.17 332.99 2355.20 36.76 2011-05-03 02:41:01.000 123 33337.19 332.99 2355.18 36.76 2011-05-03 02:41:02.000 123 33337.13 333.05 2355.11 36.76 2011-05-03 02:41:03.000 123 33337.18 333.01 2355.17 36.76 2011-05-03 02:41:04.000 123 33337.15 333.01 2355.19 36.76 2011-05-03 02:41:05.000 123 33337.12 333.01 2355.11 36.76 2011-05-03 02:41:06.000 123 33337.13 333.01 2355.14 36.76 2011-05-03 02:41:07.000 123 33337.06 333.03 2355.13 36.76 2011-05-03 02:41:08.000 123 33337.08 333.07 2355.18 36.76 2011-05-03 02:41:09.000 123 33337.07 333.06 2355.19 36.76 2011-05-03 02:41:10.000 123 33336.94 333.07 2355.18 36.76 2011-05-03 02:41:11.000 123 33337.04 333.07 2355.17 36.76 2011-05-03 02:41:12.000 123 33337.06 333.09 2355.14 36.76 2011-05-03 02:41:13.000 123 33337.02 333.13 2355.19 36.76 2011-05-03 02:41:14.000 123 33336.97 333.06 2355.15 36.76 2011-05-03 02:41:15.000 123 33337.00 333.11 2355.23 36.76 2011-05-03 02:41:16.000 123 33337.03 333.09 2355.24 36.76 2011-05-03 02:41:17.000 123 33336.94 333.07 2355.22 36.76 2011-05-03 02:41:18.000 123 33337.00 333.13 2355.24 36.76 2011-05-03 02:41:19.000 123 33336.93 333.15 2355.20 36.76 2011-05-03 02:41:20.000 123 33336.93 333.15 2355.15 36.76 2011-05-03 02:41:21.000 123 33337.00 333.16 2355.24 36.76 2011-05-03 02:41:22.000 123 33336.82 333.13 2355.19 36.76 2011-05-03 02:41:23.000 123 33336.93 333.11 2355.12 36.76 2011-05-03 02:41:24.000 123 33336.92 333.11 2355.24 36.76 2011-05-03 02:41:25.000 123 33336.96 333.13 2355.23 36.76 2011-05-03 02:41:26.000 123 33336.86 333.14 2355.11 36.76 2011-05-03 02:41:27.000 123 33336.95 333.16 2355.17 36.76 2011-05-03 02:41:28.000 123 33336.85 333.19 2355.27 36.76 2011-05-03 02:41:29.000 123 33336.88 333.21 2355.18 36.76 2011-05-03 02:41:30.000 123 33336.83 333.14 2355.28 36.76 2011-05-03 02:41:31.000 123 33336.94 333.16 2355.21 36.76 2011-05-03 02:41:32.000 123 33336.91 333.19 2355.28 36.76 2011-05-03 02:41:33.000 123 33336.88 333.20 2355.22 36.76 2011-05-03 02:41:34.000 123 33336.82 333.18 2355.24 36.76 2011-05-03 02:41:35.000 123 33336.83 333.18 2355.26 36.76 2011-05-03 02:41:36.000 123 33336.81 333.15 2355.19 36.76 2011-05-03 02:41:37.000 123 33336.86 333.19 2355.25 36.76 2011-05-03 02:41:38.000 123 33336.87 333.19 2355.28 36.76 2011-05-03 02:41:39.000 123 33336.79 333.19 2355.24 36.76 2011-05-03 02:41:40.000 123 33336.79 333.21 2355.26 36.76 2011-05-03 02:41:41.000 123 33336.74 333.21 2355.33 36.76 2011-05-03 02:41:42.000 123 33336.74 333.23 2355.25 36.76 2011-05-03 02:41:43.000 123 33336.75 333.24 2355.25 36.76 2011-05-03 02:41:44.000 123 33336.81 333.26 2355.28 36.76 2011-05-03 02:41:45.000 123 33336.76 333.23 2355.22 36.76 2011-05-03 02:41:46.000 123 33336.71 333.21 2355.26 36.76 2011-05-03 02:41:47.000 123 33336.65 333.21 2355.21 36.76 2011-05-03 02:41:48.000 123 33336.72 333.22 2355.32 36.76 2011-05-03 02:41:49.000 123 33336.75 333.21 2355.31 36.76 2011-05-03 02:41:50.000 123 33336.76 333.25 2355.30 36.76 2011-05-03 02:41:51.000 123 33336.86 333.21 2355.27 36.76 2011-05-03 02:41:52.000 123 33336.65 333.19 2355.35 36.76 2011-05-03 02:41:53.000 123 33336.73 333.22 2355.32 36.76 2011-05-03 02:41:54.000 123 33336.74 333.21 2355.22 36.76 2011-05-03 02:41:55.000 123 33336.87 333.26 2355.30 36.76 2011-05-03 02:41:56.000 123 33336.78 333.26 2355.31 36.76 2011-05-03 02:41:57.000 123 33336.81 333.22 2355.32 36.76 2011-05-03 02:41:58.000 123 33336.72 333.25 2355.26 36.76 2011-05-03 02:41:59.000 123 33336.77 333.25 2355.30 36.76 2011-05-03 02:42:00.000 123 33336.83 333.27 2355.28 36.76 2011-05-03 02:42:01.000 123 33336.78 333.28 2355.26 36.76 2011-05-03 02:42:02.000 123 33336.75 333.26 2355.26 36.76 2011-05-03 02:42:03.000 123 33336.80 333.29 2355.26 36.76 2011-05-03 02:42:04.000 123 33336.75 333.32 2355.27 36.76 2011-05-03 02:42:05.000 123 33336.78 333.30 2355.24 36.76 2011-05-03 02:42:06.000 123 33336.84 333.24 2355.27 36.76 2011-05-03 02:42:07.000 123 33336.85 333.29 2355.14 36.76 2011-05-03 02:42:08.000 123 33336.75 333.28 2355.26 36.76 2011-05-03 02:42:09.000 123 33336.79 333.32 2355.18 36.76 2011-05-03 02:42:10.000 123 33336.78 333.32 2355.29 36.76 2011-05-03 02:42:11.000 123 33336.66 333.31 2355.27 36.76 2011-05-03 02:42:12.000 123 33336.65 333.38 2355.34 36.76 2011-05-03 02:42:13.000 123 33336.62 333.35 2355.25 36.76 2011-05-03 02:42:14.000 123 33336.71 333.33 2355.24 36.76 2011-05-03 02:42:15.000 123 33336.63 333.33 2355.23 36.76 2011-05-03 02:42:16.000 123 33336.75 333.36 2355.20 36.76 2011-05-03 02:42:17.000 123 33336.70 333.36 2355.22 36.76 2011-05-03 02:42:18.000 123 33336.69 333.33 2355.19 36.76 2011-05-03 02:42:19.000 123 33336.66 333.33 2355.27 36.76 2011-05-03 02:42:20.000 123 33336.73 333.38 2355.21 36.76 2011-05-03 02:42:21.000 123 33336.70 333.37 2355.27 36.76 2011-05-03 02:42:22.000 123 33336.69 333.38 2355.25 36.76 2011-05-03 02:42:23.000 123 33336.72 333.35 2355.24 36.76 2011-05-03 02:42:24.000 123 33336.79 333.37 2355.28 36.76 2011-05-03 02:42:25.000 123 33336.74 333.42 2355.30 36.76 2011-05-03 02:42:26.000 123 33336.76 333.39 2355.14 36.76 2011-05-03 02:42:27.000 123 33336.75 333.42 2355.28 36.76 2011-05-03 02:42:28.000 123 33336.74 333.41 2355.21 36.76 2011-05-03 02:42:29.000 123 33336.66 333.43 2355.24 36.76 2011-05-03 02:42:30.000 123 33336.73 333.40 2355.25 36.76 2011-05-03 02:42:31.000 123 33336.69 333.46 2355.18 36.76 2011-05-03 02:42:32.000 123 33336.68 333.47 2355.22 36.76 2011-05-03 02:42:33.000 123 33336.61 333.43 2355.22 36.76 2011-05-03 02:42:34.000 123 33336.74 333.46 2355.22 36.76 2011-05-03 02:42:35.000 123 33336.65 333.44 2355.28 36.76 2011-05-03 02:42:36.000 123 33336.57 333.42 2355.28 36.76 2011-05-03 02:42:37.000 123 33336.62 333.42 2355.23 36.76 2011-05-03 02:42:38.000 123 33336.50 333.48 2355.21 36.76 2011-05-03 02:42:39.000 123 33336.72 333.44 2355.26 36.76 2011-05-03 02:42:40.000 123 33336.76 333.47 2355.27 36.76 2011-05-03 02:42:41.000 123 33336.67 333.47 2355.24 36.76 2011-05-03 02:42:42.000 123 33336.68 333.49 2355.35 36.76 2011-05-03 02:42:43.000 123 33336.66 333.43 2355.36 36.76 2011-05-03 02:42:44.000 123 33336.74 333.48 2355.22 36.76 2011-05-03 02:42:45.000 123 33336.68 333.46 2355.24 36.76 2011-05-03 02:42:46.000 123 33336.69 333.50 2355.27 36.76 2011-05-03 02:42:47.000 123 33336.71 333.47 2355.28 36.76 2011-05-03 02:42:48.000 123 33336.67 333.45 2355.26 36.76 2011-05-03 02:42:49.000 123 33336.74 333.50 2355.22 36.76 2011-05-03 02:42:50.000 123 33336.75 333.49 2355.24 36.76 2011-05-03 02:42:51.000 123 33336.62 333.46 2355.21 36.76 2011-05-03 02:42:52.000 123 33336.66 333.50 2355.26 36.76 2011-05-03 02:42:53.000 123 33336.63 333.52 2355.25 36.76 2011-05-03 02:42:54.000 123 33336.75 333.50 2355.24 36.76 2011-05-03 02:42:55.000 123 33336.68 333.46 2355.19 36.76 2011-05-03 02:42:56.000 123 33336.66 333.48 2355.26 36.76 2011-05-03 02:42:57.000 123 33336.65 333.48 2355.27 36.76 2011-05-03 02:42:58.000 123 33336.68 333.48 2355.30 36.76 2011-05-03 02:42:59.000 123 33336.59 333.47 2355.27 36.76 2011-05-03 02:43:00.000 123 33336.54 333.52 2355.28 36.76 2011-05-03 02:43:01.000 123 33336.59 333.50 2355.24 36.76 2011-05-03 02:43:02.000 123 33336.55 333.53 2355.20 36.76 2011-05-03 02:43:03.000 123 33336.62 333.46 2355.20 36.76 2011-05-03 02:43:04.000 123 33336.72 333.48 2355.23 36.76 2011-05-03 02:43:05.000 123 33336.62 333.46 2355.20 36.76 2011-05-03 02:43:06.000 123 33336.58 333.52 2355.26 36.76 2011-05-03 02:43:07.000 123 33336.66 333.48 2355.27 36.76 2011-05-03 02:43:08.000 123 33336.57 333.56 2355.21 36.76 2011-05-03 02:43:09.000 123 33336.70 333.54 2355.25 36.76 2011-05-03 02:43:10.000 123 33336.59 333.56 2355.32 36.76 2011-05-03 02:43:11.000 123 33336.68 333.54 2355.30 36.76 2011-05-03 02:43:12.000 123 33336.63 333.56 2355.34 36.76 2011-05-03 02:43:13.000 123 33336.56 333.55 2355.32 36.76 2011-05-03 02:43:14.000 123 33336.54 333.53 2355.28 36.76 2011-05-03 02:43:15.000 123 33336.56 333.55 2355.19 36.76 2011-05-03 02:43:16.000 123 33336.53 333.58 2355.30 36.76 2011-05-03 02:43:17.000 123 33336.62 333.56 2355.20 36.76 2011-05-03 02:43:18.000 123 33336.60 333.57 2355.18 36.76 2011-05-03 02:43:19.000 123 33336.57 333.56 2355.22 36.76 2011-05-03 02:43:20.000 123 33336.57 333.56 2355.24 36.76 2011-05-03 02:43:21.000 123 33336.54 333.59 2355.24 36.76 2011-05-03 02:43:22.000 123 33336.56 333.60 2355.19 36.76 2011-05-03 02:43:23.000 123 33336.54 333.58 2355.32 36.76 2011-05-03 02:43:24.000 123 33336.61 333.59 2355.27 36.76 2011-05-03 02:43:25.000 123 33336.57 333.57 2355.27 36.76 2011-05-03 02:43:26.000 123 33336.56 333.58 2355.31 36.76 2011-05-03 02:43:27.000 123 33336.62 333.60 2355.36 36.76 2011-05-03 02:43:28.000 123 33336.62 333.63 2355.24 36.76 2011-05-03 02:43:29.000 123 33336.58 333.59 2355.31 36.76 2011-05-03 02:43:30.000 123 33336.59 333.57 2355.24 36.76 2011-05-03 02:43:31.000 123 33336.55 333.59 2355.30 36.76 2011-05-03 02:43:32.000 123 33336.57 333.57 2355.24 36.76 2011-05-03 02:43:33.000 123 33336.60 333.58 2355.23 36.76 2011-05-03 02:43:34.000 123 33336.64 333.56 2355.24 36.76 2011-05-03 02:43:35.000 123 33336.60 333.62 2355.32 36.76 2011-05-03 02:43:36.000 123 33336.65 333.62 2355.30 36.76 2011-05-03 02:43:37.000 123 33336.69 333.61 2355.28 36.76 2011-05-03 02:43:38.000 123 33336.66 333.62 2355.29 36.76 2011-05-03 02:43:39.000 123 33336.60 333.58 2355.26 36.76 2011-05-03 02:43:40.000 123 33336.69 333.61 2355.22 36.76 2011-05-03 02:43:41.000 123 33336.59 333.59 2355.21 36.76 2011-05-03 02:43:42.000 123 33336.74 333.63 2355.26 36.76 2011-05-03 02:43:43.000 123 33336.62 333.61 2355.25 36.76 2011-05-03 02:43:44.000 123 33336.63 333.61 2355.25 36.76 2011-05-03 02:43:45.000 123 33336.67 333.61 2355.26 36.76 2011-05-03 02:43:46.000 123 33336.69 333.57 2355.22 36.76 2011-05-03 02:43:47.000 123 33336.64 333.58 2355.23 36.76 2011-05-03 02:43:48.000 123 33336.75 333.61 2355.29 36.76 2011-05-03 02:43:49.000 123 33336.63 333.61 2355.27 36.76 2011-05-03 02:43:50.000 123 33336.69 333.58 2355.23 36.76 2011-05-03 02:43:51.000 123 33336.69 333.60 2355.33 36.76 2011-05-03 02:43:52.000 123 33336.69 333.62 2355.27 36.76 2011-05-03 02:43:53.000 123 33336.78 333.57 2355.27 36.76 2011-05-03 02:43:54.000 123 33336.77 333.62 2355.21 36.76 2011-05-03 02:43:55.000 123 33336.74 333.63 2355.21 36.76 2011-05-03 02:43:56.000 123 33336.68 333.64 2355.14 36.76 2011-05-03 02:43:57.000 123 33336.69 333.59 2355.26 36.76 2011-05-03 02:43:58.000 123 33336.78 333.65 2355.25 36.76 2011-05-03 02:43:59.000 123 33336.66 333.62 2355.28 36.76 2011-05-03 02:44:00.000 123 33336.75 333.60 2355.15 36.76 2011-05-03 02:44:01.000 123 33336.79 333.62 2355.24 36.76 2011-05-03 02:44:02.000 123 33336.84 333.61 2355.20 36.76 2011-05-03 02:44:03.000 123 33336.68 333.63 2355.22 36.76 2011-05-03 02:44:04.000 123 33336.86 333.62 2355.23 36.76 2011-05-03 02:44:05.000 123 33336.82 333.64 2355.28 36.76 2011-05-03 02:44:06.000 123 33336.79 333.63 2355.22 36.76 2011-05-03 02:44:07.000 123 33336.87 333.62 2355.21 36.76 2011-05-03 02:44:08.000 123 33336.75 333.66 2355.15 36.76 2011-05-03 02:44:09.000 123 33336.84 333.65 2355.19 36.76 2011-05-03 02:44:10.000 123 33336.84 333.63 2355.12 36.76 2011-05-03 02:44:11.000 123 33336.82 333.64 2355.15 36.76 2011-05-03 02:44:12.000 123 33336.87 333.70 2355.20 36.76 2011-05-03 02:44:13.000 123 33336.83 333.69 2355.12 36.76 2011-05-03 02:44:14.000 123 33336.88 333.73 2355.17 36.76 2011-05-03 02:44:15.000 123 33336.79 333.67 2355.28 36.76 2011-05-03 02:44:16.000 123 33336.90 333.68 2355.15 36.76 2011-05-03 02:44:17.000 123 33336.89 333.68 2355.24 36.76 2011-05-03 02:44:18.000 123 33336.90 333.67 2355.17 36.76 2011-05-03 02:44:19.000 123 33336.89 333.70 2355.16 36.76 2011-05-03 02:44:20.000 123 33336.94 333.73 2355.19 36.76 2011-05-03 02:44:21.000 123 33337.00 333.71 2355.21 36.76 2011-05-03 02:44:22.000 123 33336.82 333.71 2355.14 36.76 2011-05-03 02:44:23.000 123 33336.90 333.68 2355.22 36.76 2011-05-03 02:44:24.000 123 33336.96 333.68 2355.22 36.76 2011-05-03 02:44:25.000 123 33336.89 333.70 2355.11 36.76 2011-05-03 02:44:26.000 123 33336.94 333.70 2355.22 36.76 2011-05-03 02:44:27.000 123 33336.94 333.75 2355.15 36.76 2011-05-03 02:44:28.000 123 33336.94 333.74 2355.17 36.76 2011-05-03 02:44:29.000 123 33336.97 333.75 2355.20 36.76 2011-05-03 02:44:30.000 123 33336.96 333.72 2355.03 36.76 2011-05-03 02:44:31.000 123 33336.84 333.70 2355.18 36.76 2011-05-03 02:44:32.000 123 33336.86 333.71 2355.15 36.76 2011-05-03 02:44:33.000 123 33336.84 333.69 2355.16 36.76 2011-05-03 02:44:34.000 123 33336.96 333.69 2355.13 36.76 2011-05-03 02:44:35.000 123 33336.86 333.72 2355.20 36.76 2011-05-03 02:44:36.000 123 33336.89 333.74 2355.18 36.76 2011-05-03 02:44:37.000 123 33336.95 333.75 2355.26 36.76 2011-05-03 02:44:38.000 123 33336.85 333.78 2355.19 36.76 2011-05-03 02:44:39.000 123 33336.88 333.72 2355.12 36.76 2011-05-03 02:44:40.000 123 33336.86 333.82 2355.09 36.76 2011-05-03 02:44:41.000 123 33336.92 333.84 2355.09 36.76 2011-05-03 02:44:42.000 123 33336.90 333.77 2355.09 36.76 2011-05-03 02:44:43.000 123 33336.94 333.75 2355.12 36.76 2011-05-03 02:44:44.000 123 33337.00 333.83 2355.14 36.76 2011-05-03 02:44:45.000 123 33336.93 333.76 2355.18 36.76 2011-05-03 02:44:46.000 123 33336.94 333.81 2355.18 36.76 2011-05-03 02:44:47.000 123 33336.87 333.81 2355.18 36.76 2011-05-03 02:44:48.000 123 33336.89 333.85 2355.18 36.76 2011-05-03 02:44:49.000 123 33336.93 333.81 2355.20 36.76 2011-05-03 02:44:50.000 123 33337.02 333.79 2355.20 36.76 2011-05-03 02:44:51.000 123 33336.87 333.80 2355.18 36.76 2011-05-03 02:44:52.000 123 33336.85 333.84 2355.22 36.76 2011-05-03 02:44:53.000 123 33336.88 333.86 2355.21 36.76 2011-05-03 02:44:54.000 123 33336.88 333.84 2355.17 36.76 2011-05-03 02:44:55.000 123 33336.87 333.81 2355.14 36.76 2011-05-03 02:44:56.000 123 33336.90 333.84 2355.19 36.76 2011-05-03 02:44:57.000 123 33336.97 333.83 2355.20 36.76 2011-05-03 02:44:58.000 123 33336.87 333.88 2355.08 36.76 2011-05-03 02:44:59.000 123 33336.96 333.89 2355.10 36.76 2011-05-03 02:45:00.000 123 33336.91 333.89 2355.14 36.76 2011-05-03 02:45:01.000 123 33336.88 333.91 2355.22 36.76 2011-05-03 02:45:02.000 123 33336.82 333.86 2355.23 36.76 2011-05-03 02:45:03.000 123 33336.84 333.88 2355.13 36.76 2011-05-03 02:45:04.000 123 33336.83 333.89 2355.22 36.76 2011-05-03 02:45:05.000 123 33336.90 333.86 2355.22 36.76 2011-05-03 02:45:06.000 123 33336.86 333.86 2355.26 36.76 2011-05-03 02:45:07.000 123 33336.94 333.90 2355.14 36.76 2011-05-03 02:45:08.000 123 33336.88 333.88 2355.14 36.76 2011-05-03 02:45:09.000 123 33337.04 333.88 2355.17 36.76 2011-05-03 02:45:10.000 123 33336.97 333.88 2355.17 36.76 2011-05-03 02:45:11.000 123 33336.94 333.88 2355.14 36.76 2011-05-03 02:45:12.000 123 33336.95 333.92 2355.18 36.76 2011-05-03 02:45:13.000 123 33336.96 333.94 2355.20 36.76 2011-05-03 02:45:14.000 123 33336.87 333.87 2355.06 36.76 2011-05-03 02:45:15.000 123 33336.89 333.90 2355.18 36.76 2011-05-03 02:45:16.000 123 33336.87 333.91 2355.21 36.76 2011-05-03 02:45:17.000 123 33336.88 333.93 2355.22 36.76 2011-05-03 02:45:18.000 123 33336.93 333.96 2355.27 36.76 2011-05-03 02:45:19.000 123 33336.95 333.94 2355.18 36.76 2011-05-03 02:45:20.000 123 33336.82 333.93 2355.22 36.76 2011-05-03 02:45:21.000 123 33336.93 333.99 2355.18 36.76 2011-05-03 02:45:22.000 123 33336.88 333.98 2355.17 36.76 2011-05-03 02:45:23.000 123 33336.81 333.95 2355.17 36.76 2011-05-03 02:45:24.000 123 33336.94 333.98 2355.20 36.76 2011-05-03 02:45:25.000 123 33336.90 333.98 2355.18 36.76 2011-05-03 02:45:26.000 123 33336.87 333.95 2355.22 36.76 2011-05-03 02:45:27.000 123 33336.93 333.96 2355.24 36.76 2011-05-03 02:45:28.000 123 33336.91 333.97 2355.26 36.76 2011-05-03 02:45:29.000 123 33336.90 333.94 2355.32 36.76 2011-05-03 02:45:30.000 123 33336.82 333.98 2355.33 36.76 2011-05-03 02:45:31.000 123 33336.86 333.98 2355.21 36.76 2011-05-03 02:45:32.000 123 33336.90 333.96 2355.27 36.76 2011-05-03 02:45:33.000 123 33336.88 333.98 2355.23 36.76 2011-05-03 02:45:34.000 123 33336.97 333.98 2355.21 36.76 2011-05-03 02:45:35.000 123 33336.87 333.99 2355.19 36.76 2011-05-03 02:45:36.000 123 33336.95 333.98 2355.29 36.76 2011-05-03 02:45:37.000 123 33336.93 333.98 2355.17 36.76 2011-05-03 02:45:38.000 123 33336.90 334.00 2355.25 36.76 2011-05-03 02:45:39.000 123 33336.85 334.00 2355.25 36.76 2011-05-03 02:45:40.000 123 33336.93 334.00 2355.22 36.76 2011-05-03 02:45:41.000 123 33336.93 333.98 2355.28 36.76 2011-05-03 02:45:42.000 123 33336.87 333.98 2355.17 36.76 2011-05-03 02:45:43.000 123 33336.99 334.03 2355.22 36.76 2011-05-03 02:45:44.000 123 33337.00 333.98 2355.21 36.76 2011-05-03 02:45:45.000 123 33336.83 334.02 2355.18 36.76 2011-05-03 02:45:46.000 123 33336.97 334.01 2355.19 36.76 2011-05-03 02:45:47.000 123 33336.99 333.98 2355.20 36.76 2011-05-03 02:45:48.000 123 33337.00 333.98 2355.28 36.76 2011-05-03 02:45:49.000 123 33336.96 333.99 2355.27 36.76 2011-05-03 02:45:50.000 123 33336.96 334.03 2355.25 36.76 2011-05-03 02:45:51.000 123 33336.86 334.01 2355.28 36.76 2011-05-03 02:45:52.000 123 33337.03 334.00 2355.19 36.76 2011-05-03 02:45:53.000 123 33336.93 334.00 2355.22 36.76 2011-05-03 02:45:54.000 123 33336.97 334.00 2355.24 36.76 2011-05-03 02:45:55.000 123 33336.99 334.03 2355.21 36.76 2011-05-03 02:45:56.000 123 33336.86 334.03 2355.30 36.76 2011-05-03 02:45:57.000 123 33337.06 334.02 2355.20 36.76 2011-05-03 02:45:58.000 123 33336.90 334.03 2355.27 36.76 2011-05-03 02:45:59.000 123 33336.94 334.01 2355.24 36.76 2011-05-03 02:46:00.000 123 33336.97 334.01 2355.31 36.76 2011-05-03 02:46:01.000 123 33336.94 334.03 2355.34 36.76 2011-05-03 02:46:02.000 123 33336.93 334.07 2355.26 36.76 2011-05-03 02:46:03.000 123 33336.96 334.05 2355.24 36.76 2011-05-03 02:46:04.000 123 33337.09 334.04 2355.31 36.76 2011-05-03 02:46:05.000 123 33337.00 334.06 2355.28 36.76 2011-05-03 02:46:06.000 123 33337.00 334.06 2355.23 36.76 2011-05-03 02:46:07.000 123 33336.97 334.03 2355.27 36.76 2011-05-03 02:46:08.000 123 33336.91 334.05 2355.19 36.76 2011-05-03 02:46:09.000 123 33336.94 334.07 2355.34 36.76 2011-05-03 02:46:10.000 123 33337.01 334.06 2355.24 36.76 2011-05-03 02:46:11.000 123 33336.86 334.07 2355.27 36.76 2011-05-03 02:46:12.000 123 33336.95 334.05 2355.28 36.76 2011-05-03 02:46:13.000 123 33337.05 334.08 2355.19 36.76 2011-05-03 02:46:14.000 123 33336.99 334.06 2355.32 36.76 2011-05-03 02:46:15.000 123 33336.97 334.09 2355.36 36.76 2011-05-03 02:46:16.000 123 33336.97 334.10 2355.28 36.76 2011-05-03 02:46:17.000 123 33336.91 334.06 2355.28 36.76 2011-05-03 02:46:18.000 123 33336.90 334.09 2355.26 36.76 2011-05-03 02:46:19.000 123 33336.99 334.10 2355.22 36.76 2011-05-03 02:46:20.000 123 33336.84 334.10 2355.31 36.76 2011-05-03 02:46:21.000 123 33336.90 334.09 2355.30 36.76 2011-05-03 02:46:22.000 123 33336.93 334.08 2355.27 36.76 2011-05-03 02:46:23.000 123 33336.99 334.08 2355.25 36.76 2011-05-03 02:46:24.000 123 33336.91 334.10 2355.23 36.76 2011-05-03 02:46:25.000 123 33336.99 334.12 2355.24 36.76 2011-05-03 02:46:26.000 123 33336.88 334.08 2355.31 36.76 2011-05-03 02:46:27.000 123 33336.96 334.13 2355.27 36.76 2011-05-03 02:46:28.000 123 33336.89 334.10 2355.28 36.76 2011-05-03 02:46:29.000 123 33336.88 334.08 2355.24 36.76 2011-05-03 02:46:30.000 123 33336.93 334.07 2355.26 36.76 2011-05-03 02:46:31.000 123 33336.93 334.05 2355.23 36.76 2011-05-03 02:46:32.000 123 33336.99 334.11 2355.31 36.76 2011-05-03 02:46:33.000 123 33336.78 334.15 2355.29 36.76 2011-05-03 02:46:34.000 123 33336.84 334.10 2355.33 36.76 2011-05-03 02:46:35.000 123 33336.89 334.11 2355.36 36.76 2011-05-03 02:46:36.000 123 33336.90 334.10 2355.31 36.76 2011-05-03 02:46:37.000 123 33336.88 334.06 2355.30 36.76 2011-05-03 02:46:38.000 123 33336.88 334.12 2355.35 36.76 2011-05-03 02:46:39.000 123 33336.84 334.12 2355.33 36.76 2011-05-03 02:46:40.000 123 33336.83 334.15 2355.34 36.76 2011-05-03 02:46:41.000 123 33336.88 334.13 2355.26 36.76 2011-05-03 02:46:42.000 123 33336.87 334.11 2355.32 36.76 2011-05-03 02:46:43.000 123 33336.90 334.13 2355.28 36.76 2011-05-03 02:46:44.000 123 33336.89 334.12 2355.33 36.76 2011-05-03 02:46:45.000 123 33336.78 334.12 2355.31 36.76 2011-05-03 02:46:46.000 123 33336.87 334.12 2355.31 36.76 2011-05-03 02:46:47.000 123 33336.79 334.10 2355.30 36.76 2011-05-03 02:46:48.000 123 33336.94 334.14 2355.28 36.76 2011-05-03 02:46:49.000 123 33336.86 334.14 2355.37 36.76 2011-05-03 02:46:50.000 123 33336.94 334.10 2355.32 36.76 2011-05-03 02:46:51.000 123 33336.84 334.11 2355.33 36.76 2011-05-03 02:46:52.000 123 33336.86 334.17 2355.22 36.76 2011-05-03 02:46:53.000 123 33336.90 334.13 2355.24 36.76 2011-05-03 02:46:54.000 123 33336.85 334.11 2355.30 36.76 2011-05-03 02:46:55.000 123 33336.94 334.12 2355.39 36.76 2011-05-03 02:46:56.000 123 33336.88 334.13 2355.32 36.76 2011-05-03 02:46:57.000 123 33336.90 334.13 2355.34 36.76 2011-05-03 02:46:58.000 123 33336.80 334.15 2355.36 36.76 2011-05-03 02:46:59.000 123 33336.84 334.13 2355.38 36.76 2011-05-03 02:47:00.000 123 33336.88 334.16 2355.30 36.76 2011-05-03 02:47:01.000 123 33336.81 334.17 2355.32 36.76 2011-05-03 02:47:02.000 123 33336.79 334.15 2355.33 36.76 2011-05-03 02:47:03.000 123 33336.78 334.16 2355.38 36.76 2011-05-03 02:47:04.000 123 33336.93 334.13 2355.39 36.76 2011-05-03 02:47:05.000 123 33336.90 334.18 2355.37 36.76 2011-05-03 02:47:06.000 123 33336.87 334.20 2355.36 36.76 2011-05-03 02:47:07.000 123 33336.86 334.16 2355.39 36.76 2011-05-03 02:47:08.000 123 33336.88 334.19 2355.40 36.76 2011-05-03 02:47:09.000 123 33336.94 334.18 2355.33 36.76 2011-05-03 02:47:10.000 123 33336.81 334.17 2355.38 36.76 2011-05-03 02:47:11.000 123 33336.83 334.13 2355.34 36.76 2011-05-03 02:47:12.000 123 33336.94 334.14 2355.40 36.76 2011-05-03 02:47:13.000 123 33336.90 334.18 2355.33 36.76 2011-05-03 02:47:14.000 123 33336.90 334.17 2355.31 36.76 2011-05-03 02:47:15.000 123 33336.84 334.17 2355.30 36.76 2011-05-03 02:47:16.000 123 33336.93 334.13 2355.37 36.76 2011-05-03 02:47:17.000 123 33336.89 334.18 2355.39 36.76 2011-05-03 02:47:18.000 123 33336.87 334.25 2355.34 36.76 2011-05-03 02:47:19.000 123 33336.86 334.20 2355.33 36.76 2011-05-03 02:47:20.000 123 33336.97 334.17 2355.37 36.76 2011-05-03 02:47:21.000 123 33336.91 334.20 2355.34 36.76 2011-05-03 02:47:22.000 123 33336.86 334.19 2355.41 36.76 2011-05-03 02:47:23.000 123 33336.88 334.18 2355.36 36.76 2011-05-03 02:47:24.000 123 33336.92 334.19 2355.32 36.76 2011-05-03 02:47:25.000 123 33336.87 334.16 2355.27 36.76 2011-05-03 02:47:26.000 123 33336.97 334.23 2355.34 36.76 2011-05-03 02:47:27.000 123 33336.82 334.19 2355.35 36.76 2011-05-03 02:47:28.000 123 33336.93 334.24 2355.28 36.76 2011-05-03 02:47:29.000 123 33336.94 334.21 2355.29 36.76 2011-05-03 02:47:30.000 123 33336.93 334.25 2355.38 36.76 2011-05-03 02:47:31.000 123 33336.92 334.22 2355.40 36.76 2011-05-03 02:47:32.000 123 33336.87 334.20 2355.33 36.76 2011-05-03 02:47:33.000 123 33336.83 334.26 2355.35 36.76 2011-05-03 02:47:34.000 123 33337.00 334.23 2355.43 36.76 2011-05-03 02:47:35.000 123 33336.94 334.23 2355.43 36.76 2011-05-03 02:47:36.000 123 33336.93 334.22 2355.34 36.76 2011-05-03 02:47:37.000 123 33337.02 334.23 2355.42 36.76 2011-05-03 02:47:38.000 123 33336.94 334.25 2355.36 36.76 2011-05-03 02:47:39.000 123 33337.01 334.23 2355.23 36.76 2011-05-03 02:47:40.000 123 33336.96 334.25 2355.29 36.76 2011-05-03 02:47:41.000 123 33336.93 334.23 2355.28 36.76 2011-05-03 02:47:42.000 123 33336.94 334.21 2355.40 36.76 2011-05-03 02:47:43.000 123 33336.90 334.25 2355.37 36.76 2011-05-03 02:47:44.000 123 33336.91 334.23 2355.31 36.76 2011-05-03 02:47:45.000 123 33336.92 334.27 2355.37 36.76 2011-05-03 02:47:46.000 123 33336.97 334.23 2355.33 36.76 2011-05-03 02:47:47.000 123 33336.94 334.23 2355.41 36.76 2011-05-03 02:47:48.000 123 33336.93 334.25 2355.32 36.76 2011-05-03 02:47:49.000 123 33336.97 334.31 2355.30 36.76 2011-05-03 02:47:50.000 123 33336.88 334.24 2355.36 36.76 2011-05-03 02:47:51.000 123 33336.97 334.28 2355.37 36.76 2011-05-03 02:47:52.000 123 33336.88 334.32 2355.34 36.76 2011-05-03 02:47:53.000 123 33336.86 334.29 2355.43 36.76 2011-05-03 02:47:54.000 123 33336.87 334.24 2355.46 36.76 2011-05-03 02:47:55.000 123 33336.92 334.24 2355.28 36.76 2011-05-03 02:47:56.000 123 33336.85 334.29 2355.37 36.76 2011-05-03 02:47:57.000 123 33336.90 334.33 2355.47 36.76 2011-05-03 02:47:58.000 123 33336.93 334.27 2355.33 36.76 2011-05-03 02:47:59.000 123 33336.84 334.29 2355.36 36.76 2011-05-03 02:48:00.000 123 33336.94 334.32 2355.33 36.76 2011-05-03 02:48:01.000 123 33336.93 334.31 2355.43 36.76 2011-05-03 02:48:02.000 123 33336.94 334.32 2355.37 36.76 2011-05-03 02:48:03.000 123 33336.87 334.33 2355.43 36.76 2011-05-03 02:48:04.000 123 33337.00 334.34 2355.43 36.76 2011-05-03 02:48:05.000 123 33336.88 334.32 2355.41 36.76 2011-05-03 02:48:06.000 123 33336.96 334.29 2355.39 36.76 2011-05-03 02:48:07.000 123 33337.02 334.35 2355.39 36.76 2011-05-03 02:48:08.000 123 33337.00 334.33 2355.37 36.76 2011-05-03 02:48:09.000 123 33336.91 334.32 2355.34 36.76 2011-05-03 02:48:10.000 123 33337.00 334.31 2355.43 36.76 2011-05-03 02:48:11.000 123 33336.95 334.33 2355.46 36.76 2011-05-03 02:48:12.000 123 33337.00 334.33 2355.37 36.76 2011-05-03 02:48:13.000 123 33337.01 334.37 2355.30 36.76 2011-05-03 02:48:14.000 123 33336.93 334.38 2355.33 36.76 2011-05-03 02:48:15.000 123 33337.00 334.38 2355.41 36.76 2011-05-03 02:48:16.000 123 33337.00 334.35 2355.38 36.76 2011-05-03 02:48:17.000 123 33337.04 334.35 2355.38 36.76 2011-05-03 02:48:18.000 123 33337.10 334.36 2355.42 36.76 2011-05-03 02:48:19.000 123 33337.03 334.38 2355.42 36.76 2011-05-03 02:48:20.000 123 33336.97 334.40 2355.35 36.76 2011-05-03 02:48:21.000 123 33337.06 334.37 2355.43 36.76 2011-05-03 02:48:22.000 123 33336.98 334.39 2355.37 36.76 2011-05-03 02:48:23.000 123 33336.96 334.40 2355.33 36.76 2011-05-03 02:48:24.000 123 33336.94 334.42 2355.43 36.76 2011-05-03 02:48:25.000 123 33336.95 334.44 2355.34 36.76 2011-05-03 02:48:26.000 123 33337.00 334.44 2355.40 36.76 2011-05-03 02:48:27.000 123 33336.91 334.42 2355.38 36.76 2011-05-03 02:48:28.000 123 33337.03 334.44 2355.36 36.76 2011-05-03 02:48:29.000 123 33337.05 334.43 2355.43 36.76 2011-05-03 02:48:30.000 123 33336.94 334.40 2355.37 36.76 2011-05-03 02:48:31.000 123 33337.01 334.42 2355.41 36.76 2011-05-03 02:48:32.000 123 33337.05 334.39 2355.47 36.76 2011-05-03 02:48:33.000 123 33336.93 334.39 2355.48 36.76 2011-05-03 02:48:34.000 123 33336.98 334.43 2355.37 36.76 2011-05-03 02:48:35.000 123 33337.00 334.43 2355.39 36.76 2011-05-03 02:48:36.000 123 33337.05 334.46 2355.40 36.76 2011-05-03 02:48:37.000 123 33337.00 334.46 2355.45 36.76 2011-05-03 02:48:38.000 123 33336.98 334.40 2355.43 36.76 2011-05-03 02:48:39.000 123 33337.00 334.48 2355.40 36.76 2011-05-03 02:48:40.000 123 33336.97 334.48 2355.48 36.76 2011-05-03 02:48:41.000 123 33337.02 334.47 2355.39 36.76 2011-05-03 02:48:42.000 123 33336.96 334.46 2355.47 36.76 2011-05-03 02:48:43.000 123 33336.96 334.45 2355.42 36.76 2011-05-03 02:48:44.000 123 33336.92 334.43 2355.40 36.76 2011-05-03 02:48:45.000 123 33336.98 334.42 2355.43 36.76 2011-05-03 02:48:46.000 123 33336.92 334.43 2355.39 36.76 2011-05-03 02:48:47.000 123 33336.89 334.43 2355.40 36.76 2011-05-03 02:48:48.000 123 33336.81 334.48 2355.42 36.76 2011-05-03 02:48:49.000 123 33336.88 334.43 2355.46 36.76 2011-05-03 02:48:50.000 123 33336.93 334.44 2355.42 36.76 2011-05-03 02:48:51.000 123 33336.96 334.45 2355.42 36.76 2011-05-03 02:48:52.000 123 33336.86 334.44 2355.39 36.76 2011-05-03 02:48:53.000 123 33336.94 334.42 2355.34 36.76 2011-05-03 02:48:54.000 123 33336.97 334.40 2355.40 36.76 2011-05-03 02:48:55.000 123 33336.99 334.44 2355.41 36.76 2011-05-03 02:48:56.000 123 33336.90 334.42 2355.44 36.76 2011-05-03 02:48:57.000 123 33337.00 334.45 2355.43 36.76 2011-05-03 02:48:58.000 123 33337.12 334.47 2355.49 36.76 2011-05-03 02:48:59.000 123 33337.01 334.40 2355.42 36.76 2011-05-03 02:49:00.000 123 33337.06 334.44 2355.35 36.76 2011-05-03 02:49:01.000 123 33337.02 334.49 2355.44 36.76 2011-05-03 02:49:02.000 123 33337.03 334.42 2355.46 36.76 2011-05-03 02:49:03.000 123 33336.97 334.39 2355.55 36.76 2011-05-03 02:49:04.000 123 33337.01 334.45 2355.46 36.76 2011-05-03 02:49:05.000 123 33337.02 334.44 2355.46 36.76 2011-05-03 02:49:06.000 123 33336.95 334.49 2355.49 36.76 2011-05-03 02:49:07.000 123 33337.06 334.42 2355.49 36.76 2011-05-03 02:49:08.000 123 33337.02 334.44 2355.46 36.76 2011-05-03 02:49:09.000 123 33337.07 334.42 2355.45 36.76 2011-05-03 02:49:10.000 123 33337.06 334.45 2355.45 36.76 2011-05-03 02:49:11.000 123 33337.04 334.50 2355.52 36.76 2011-05-03 02:49:12.000 123 33337.00 334.46 2355.41 36.76 2011-05-03 02:49:13.000 123 33337.03 334.47 2355.41 36.76 2011-05-03 02:49:14.000 123 33337.06 334.43 2355.43 36.76 2011-05-03 02:49:15.000 123 33337.03 334.45 2355.37 36.76 2011-05-03 02:49:16.000 123 33336.98 334.44 2355.45 36.76 2011-05-03 02:49:17.000 123 33336.95 334.44 2355.47 36.76 2011-05-03 02:49:18.000 123 33337.09 334.45 2355.37 36.76 2011-05-03 02:49:19.000 123 33337.15 334.47 2355.43 36.76 2011-05-03 02:49:20.000 123 33337.08 334.46 2355.42 36.76 2011-05-03 02:49:21.000 123 33336.93 334.49 2355.50 36.76 2011-05-03 02:49:22.000 123 33337.11 334.46 2355.48 36.76 2011-05-03 02:49:23.000 123 33337.02 334.48 2355.48 36.76 2011-05-03 02:49:24.000 123 33337.09 334.44 2355.44 36.76 2011-05-03 02:49:25.000 123 33336.97 334.50 2355.41 36.76 2011-05-03 02:49:26.000 123 33337.03 334.46 2355.42 36.76 2011-05-03 02:49:27.000 123 33337.07 334.45 2355.45 36.76 2011-05-03 02:49:28.000 123 33336.97 334.46 2355.53 36.76 2011-05-03 02:49:29.000 123 33337.00 334.48 2355.45 36.76 2011-05-03 02:49:30.000 123 33337.04 334.45 2355.43 36.76 2011-05-03 02:49:31.000 123 33337.04 334.50 2355.43 36.76 2011-05-03 02:49:32.000 123 33336.98 334.48 2355.50 36.76 2011-05-03 02:49:33.000 123 33337.12 334.48 2355.49 36.76 2011-05-03 02:49:34.000 123 33337.02 334.46 2355.51 36.76 2011-05-03 02:49:35.000 123 33337.08 334.46 2355.51 36.76 2011-05-03 02:49:36.000 123 33336.97 334.48 2355.41 36.76 2011-05-03 02:49:37.000 123 33337.02 334.41 2355.49 36.76 2011-05-03 02:49:38.000 123 33337.05 334.44 2355.49 36.76 2011-05-03 02:49:39.000 123 33336.98 334.45 2355.41 36.75 2011-05-03 02:49:40.000 123 33337.03 334.43 2355.41 36.76 2011-05-03 02:49:41.000 123 33337.02 334.39 2355.42 36.76 2011-05-03 02:49:42.000 123 33337.02 334.43 2355.51 36.75 2011-05-03 02:49:43.000 123 33337.03 334.38 2355.51 36.76 2011-05-03 02:49:44.000 123 33337.02 334.47 2355.47 36.76 2011-05-03 02:49:45.000 123 33337.06 334.44 2355.44 36.76 2011-05-03 02:49:46.000 123 33337.07 334.44 2355.43 36.76 2011-05-03 02:49:47.000 123 33337.03 334.41 2355.40 36.76 2011-05-03 02:49:48.000 123 33337.11 334.44 2355.39 36.76 2011-05-03 02:49:49.000 123 33337.03 334.44 2355.43 36.76 2011-05-03 02:49:50.000 123 33337.10 334.45 2355.44 36.76 2011-05-03 02:49:51.000 123 33337.05 334.46 2355.39 36.75 2011-05-03 02:49:52.000 123 33337.14 334.48 2355.49 36.75 2011-05-03 02:49:53.000 123 33337.12 334.46 2355.45 36.75 2011-05-03 02:49:54.000 123 33337.06 334.45 2355.39 36.75 2011-05-03 02:49:55.000 123 33337.15 334.51 2355.41 36.75 2011-05-03 02:49:56.000 123 33337.24 334.44 2355.39 36.75 2011-05-03 02:49:57.000 123 33337.07 334.50 2355.43 36.75 2011-05-03 02:49:58.000 123 33337.18 334.44 2355.48 36.76 2011-05-03 02:49:59.000 123 33337.09 334.43 2355.49 36.75 2011-05-03 02:50:00.000 123 33337.15 334.42 2355.47 36.76 2011-05-03 02:50:01.000 123 33337.21 334.44 2355.50 36.75 2011-05-03 02:50:02.000 123 33337.13 334.44 2355.49 36.76 2011-05-03 02:50:03.000 123 33337.10 334.48 2355.47 36.76 2011-05-03 02:50:04.000 123 33337.25 334.50 2355.45 36.76 2011-05-03 02:50:05.000 123 33337.12 334.48 2355.39 36.75 2011-05-03 02:50:06.000 123 33337.15 334.43 2355.51 36.76 2011-05-03 02:50:07.000 123 33337.08 334.38 2355.46 36.75 2011-05-03 02:50:08.000 123 33337.16 334.42 2355.44 36.75 2011-05-03 02:50:09.000 123 33336.97 334.43 2355.42 36.76 2011-05-03 02:50:10.000 123 33337.04 334.44 2355.50 36.76 2011-05-03 02:50:11.000 123 33337.04 334.44 2355.51 36.75 2011-05-03 02:50:12.000 123 33337.11 334.37 2355.50 36.76 2011-05-03 02:50:13.000 123 33337.06 334.41 2355.45 36.76 2011-05-03 02:50:14.000 123 33337.12 334.45 2355.52 36.75 2011-05-03 02:50:15.000 123 33337.07 334.40 2355.51 36.76 2011-05-03 02:50:16.000 123 33337.03 334.47 2355.42 36.76 2011-05-03 02:50:17.000 123 33337.04 334.49 2355.45 36.76 2011-05-03 02:50:18.000 123 33336.98 334.42 2355.45 36.76 2011-05-03 02:50:19.000 123 33337.05 334.39 2355.46 36.75 2011-05-03 02:50:20.000 123 33337.11 334.45 2355.51 36.76 2011-05-03 02:50:21.000 123 33337.12 334.42 2355.51 36.75 2011-05-03 02:50:22.000 123 33337.06 334.45 2355.49 36.76 2011-05-03 02:50:23.000 123 33336.99 334.43 2355.46 36.76 2011-05-03 02:50:24.000 123 33337.04 334.46 2355.49 36.76 2011-05-03 02:50:25.000 123 33337.09 334.41 2355.49 36.76 2011-05-03 02:50:26.000 123 33337.11 334.42 2355.51 36.76 2011-05-03 02:50:27.000 123 33337.06 334.44 2355.47 36.76 2011-05-03 02:50:28.000 123 33337.14 334.38 2355.53 36.76 2011-05-03 02:50:29.000 123 33337.10 334.38 2355.49 36.76 2011-05-03 02:50:30.000 123 33337.10 334.35 2355.43 36.76 2011-05-03 02:50:31.000 123 33337.09 334.44 2355.52 36.76 2011-05-03 02:50:32.000 123 33337.06 334.46 2355.53 36.76 2011-05-03 02:50:33.000 123 33337.12 334.44 2355.44 36.76 2011-05-03 02:50:34.000 123 33337.18 334.42 2355.51 36.76 2011-05-03 02:50:35.000 123 33337.10 334.44 2355.47 36.76 2011-05-03 02:50:36.000 123 33337.22 334.39 2355.47 36.76 2011-05-03 02:50:37.000 123 33337.15 334.44 2355.51 36.75 2011-05-03 02:50:38.000 123 33337.15 334.44 2355.42 36.76 2011-05-03 02:50:39.000 123 33337.22 334.39 2355.56 36.75 2011-05-03 02:50:40.000 123 33337.04 334.38 2355.49 36.75 2011-05-03 02:50:41.000 123 33337.19 334.40 2355.48 36.75 2011-05-03 02:50:42.000 123 33337.15 334.40 2355.52 36.76 2011-05-03 02:50:43.000 123 33337.12 334.38 2355.51 36.75 2011-05-03 02:50:44.000 123 33337.20 334.40 2355.46 36.75 2011-05-03 02:50:45.000 123 33337.22 334.37 2355.57 36.76 2011-05-03 02:50:46.000 123 33337.19 334.40 2355.51 36.75 2011-05-03 02:50:47.000 123 33337.21 334.43 2355.55 36.75 2011-05-03 02:50:48.000 123 33337.15 334.42 2355.56 36.76 2011-05-03 02:50:49.000 123 33337.13 334.38 2355.54 36.75 2011-05-03 02:50:50.000 123 33337.15 334.38 2355.53 36.75 2011-05-03 02:50:51.000 123 33337.19 334.40 2355.53 36.75 2011-05-03 02:50:52.000 123 33337.18 334.41 2355.51 36.75 2011-05-03 02:50:53.000 123 33337.21 334.42 2355.51 36.75 2011-05-03 02:50:54.000 123 33337.25 334.36 2355.53 36.75 2011-05-03 02:50:55.000 123 33337.13 334.36 2355.57 36.75 2011-05-03 02:50:56.000 123 33337.14 334.43 2355.53 36.75 2011-05-03 02:50:57.000 123 33337.13 334.43 2355.59 36.75 2011-05-03 02:50:58.000 123 33337.19 334.39 2355.53 36.75 2011-05-03 02:50:59.000 123 33337.19 334.38 2355.57 36.75 2011-05-03 02:51:00.000 123 33337.21 334.44 2355.52 36.75 2011-05-03 02:51:01.000 123 33337.22 334.51 2355.53 36.75 2011-05-03 02:51:02.000 123 33337.16 334.39 2355.62 36.75 2011-05-03 02:51:03.000 123 33337.12 334.39 2355.62 36.75 2011-05-03 02:51:04.000 123 33337.14 334.45 2355.56 36.75 2011-05-03 02:51:05.000 123 33337.26 334.42 2355.49 36.75 2011-05-03 02:51:06.000 123 33337.12 334.41 2355.52 36.75 2011-05-03 02:51:07.000 123 33337.14 334.45 2355.45 36.75 2011-05-03 02:51:08.000 123 33337.11 334.47 2355.58 36.75 2011-05-03 02:51:09.000 123 33337.14 334.42 2355.52 36.75 2011-05-03 02:51:10.000 123 33337.22 334.42 2355.58 36.75 2011-05-03 02:51:11.000 123 33337.04 334.39 2355.58 36.75 2011-05-03 02:51:12.000 123 33337.13 334.39 2355.58 36.75 2011-05-03 02:51:13.000 123 33337.14 334.40 2355.50 36.75 2011-05-03 02:51:14.000 123 33337.15 334.38 2355.61 36.75 2011-05-03 02:51:15.000 123 33337.18 334.45 2355.52 36.75 2011-05-03 02:51:16.000 123 33337.14 334.40 2355.60 36.75 2011-05-03 02:51:17.000 123 33337.16 334.35 2355.59 36.75 2011-05-03 02:51:18.000 123 33337.14 334.37 2355.55 36.75 2011-05-03 02:51:19.000 123 33337.18 334.40 2355.57 36.75 2011-05-03 02:51:20.000 123 33337.18 334.39 2355.60 36.75 2011-05-03 02:51:21.000 123 33337.08 334.38 2355.62 36.75 2011-05-03 02:51:22.000 123 33337.17 334.35 2355.58 36.75 2011-05-03 02:51:23.000 123 33337.12 334.38 2355.55 36.75 2011-05-03 02:51:24.000 123 33337.09 334.41 2355.51 36.75 2011-05-03 02:51:25.000 123 33337.17 334.36 2355.68 36.75 2011-05-03 02:51:26.000 123 33337.18 334.42 2355.57 36.75 2011-05-03 02:51:27.000 123 33337.18 334.38 2355.64 36.75 2011-05-03 02:51:28.000 123 33337.12 334.39 2355.49 36.75 2011-05-03 02:51:29.000 123 33337.17 334.39 2355.61 36.75 2011-05-03 02:51:30.000 123 33337.22 334.34 2355.52 36.75 2011-05-03 02:51:31.000 123 33337.18 334.37 2355.53 36.75 2011-05-03 02:51:32.000 123 33337.14 334.39 2355.62 36.75 2011-05-03 02:51:33.000 123 33337.17 334.36 2355.53 36.75 2011-05-03 02:51:34.000 123 33337.21 334.38 2355.61 36.75 2011-05-03 02:51:35.000 123 33337.18 334.32 2355.60 36.75 2011-05-03 02:51:36.000 123 33337.14 334.33 2355.59 36.75 2011-05-03 02:51:37.000 123 33337.18 334.38 2355.49 36.75 2011-05-03 02:51:38.000 123 33337.14 334.34 2355.46 36.75 2011-05-03 02:51:39.000 123 33337.09 334.33 2355.60 36.75 2011-05-03 02:51:40.000 123 33337.15 334.35 2355.57 36.75 2011-05-03 02:51:41.000 123 33337.15 334.33 2355.52 36.75 2011-05-03 02:51:42.000 123 33337.12 334.35 2355.54 36.75 2011-05-03 02:51:43.000 123 33337.10 334.35 2355.59 36.75 2011-05-03 02:51:44.000 123 33337.11 334.36 2355.55 36.75 2011-05-03 02:51:45.000 123 33337.04 334.36 2355.60 36.75 2011-05-03 02:51:46.000 123 33337.25 334.36 2355.53 36.75 2011-05-03 02:51:47.000 123 33337.09 334.32 2355.53 36.75 2011-05-03 02:51:48.000 123 33337.10 334.31 2355.47 36.75 2011-05-03 02:51:49.000 123 33337.21 334.31 2355.67 36.75 2011-05-03 02:51:50.000 123 33337.19 334.33 2355.57 36.75 2011-05-03 02:51:51.000 123 33337.27 334.34 2355.57 36.75 2011-05-03 02:51:52.000 123 33337.14 334.30 2355.58 36.75 2011-05-03 02:51:53.000 123 33337.17 334.27 2355.59 36.75 2011-05-03 02:51:54.000 123 33337.16 334.30 2355.62 36.75 2011-05-03 02:51:55.000 123 33337.18 334.28 2355.54 36.75 2011-05-03 02:51:56.000 123 33337.22 334.30 2355.55 36.75 2011-05-03 02:51:57.000 123 33337.20 334.31 2355.51 36.75 2011-05-03 02:51:58.000 123 33337.22 334.27 2355.57 36.75 2011-05-03 02:51:59.000 123 33337.27 334.28 2355.60 36.75 2011-05-03 02:52:00.000 123 33337.24 334.25 2355.59 36.75 2011-05-03 02:52:01.000 123 33337.26 334.31 2355.61 36.75 2011-05-03 02:52:02.000 123 33337.23 334.26 2355.55 36.75 2011-05-03 02:52:03.000 123 33337.29 334.29 2355.53 36.75 2011-05-03 02:52:04.000 123 33337.25 334.31 2355.59 36.75 2011-05-03 02:52:05.000 123 33337.28 334.23 2355.53 36.75 2011-05-03 02:52:06.000 123 33337.28 334.23 2355.55 36.75 2011-05-03 02:52:07.000 123 33337.30 334.23 2355.50 36.75 2011-05-03 02:52:08.000 123 33337.31 334.23 2355.55 36.75 2011-05-03 02:52:09.000 123 33337.27 334.24 2355.53 36.75 2011-05-03 02:52:10.000 123 33337.28 334.25 2355.51 36.75 2011-05-03 02:52:11.000 123 33337.28 334.23 2355.49 36.75 2011-05-03 02:52:12.000 123 33337.28 334.25 2355.49 36.75 2011-05-03 02:52:13.000 123 33337.22 334.25 2355.51 36.75 2011-05-03 02:52:14.000 123 33337.27 334.21 2355.52 36.75 2011-05-03 02:52:15.000 123 33337.30 334.23 2355.45 36.75 2011-05-03 02:52:16.000 123 33337.36 334.24 2355.57 36.75 2011-05-03 02:52:17.000 123 33337.43 334.24 2355.53 36.75 2011-05-03 02:52:18.000 123 33337.32 334.24 2355.55 36.75 2011-05-03 02:52:19.000 123 33337.40 334.20 2355.52 36.75 2011-05-03 02:52:20.000 123 33337.37 334.24 2355.51 36.75 2011-05-03 02:52:21.000 123 33337.43 334.18 2355.46 36.75 2011-05-03 02:52:22.000 123 33337.45 334.18 2355.52 36.75 2011-05-03 02:52:23.000 123 33337.42 334.15 2355.47 36.75 2011-05-03 02:52:24.000 123 33337.40 334.19 2355.47 36.75 2011-05-03 02:52:25.000 123 33337.44 334.16 2355.46 36.75 2011-05-03 02:52:26.000 123 33337.47 334.13 2355.40 36.75 2011-05-03 02:52:27.000 123 33337.50 334.12 2355.47 36.75 2011-05-03 02:52:28.000 123 33337.55 334.17 2355.45 36.75 2011-05-03 02:52:29.000 123 33337.57 334.12 2355.55 36.75 2011-05-03 02:52:30.000 123 33337.54 334.12 2355.54 36.75 2011-05-03 02:52:31.000 123 33337.64 334.14 2355.51 36.75 2011-05-03 02:52:32.000 123 33337.55 334.14 2355.45 36.75 2011-05-03 02:52:33.000 123 33337.50 334.11 2355.37 36.75 2011-05-03 02:52:34.000 123 33337.56 334.12 2355.42 36.75 2011-05-03 02:52:35.000 123 33337.43 334.06 2355.46 36.75 2011-05-03 02:52:36.000 123 33337.51 334.06 2355.48 36.75 2011-05-03 02:52:37.000 123 33337.49 334.13 2355.43 36.75 2011-05-03 02:52:38.000 123 33337.48 334.09 2355.49 36.75 2011-05-03 02:52:39.000 123 33337.60 334.11 2355.43 36.75 2011-05-03 02:52:40.000 123 33337.45 334.04 2355.37 36.75 2011-05-03 02:52:41.000 123 33337.56 334.06 2355.41 36.75 2011-05-03 02:52:42.000 123 33337.46 334.06 2355.46 36.75 2011-05-03 02:52:43.000 123 33337.44 334.08 2355.42 36.75 2011-05-03 02:52:44.000 123 33337.50 334.10 2355.42 36.75 2011-05-03 02:52:45.000 123 33337.53 334.08 2355.42 36.75 2011-05-03 02:52:46.000 123 33337.44 334.07 2355.34 36.75 2011-05-03 02:52:47.000 123 33337.49 334.05 2355.42 36.75 2011-05-03 02:52:48.000 123 33337.44 334.00 2355.42 36.75 2011-05-03 02:52:49.000 123 33337.46 334.04 2355.37 36.75 2011-05-03 02:52:50.000 123 33337.52 334.06 2355.52 36.75 2011-05-03 02:52:51.000 123 33337.37 334.02 2355.46 36.75 2011-05-03 02:52:52.000 123 33337.41 334.06 2355.46 36.75 2011-05-03 02:52:53.000 123 33337.40 334.03 2355.52 36.75 2011-05-03 02:52:54.000 123 33337.38 334.06 2355.44 36.75 2011-05-03 02:52:55.000 123 33337.36 334.07 2355.39 36.75 2011-05-03 02:52:56.000 123 33337.35 334.06 2355.43 36.75 2011-05-03 02:52:57.000 123 33337.40 334.03 2355.47 36.75 2011-05-03 02:52:58.000 123 33337.29 334.06 2355.46 36.75 2011-05-03 02:52:59.000 123 33337.40 334.00 2355.35 36.75 2011-05-03 02:53:00.000 123 33337.37 333.95 2355.43 36.75 2011-05-03 02:53:01.000 123 33337.37 334.04 2355.47 36.75 2011-05-03 02:53:02.000 123 33337.37 334.01 2355.50 36.75 2011-05-03 02:53:03.000 123 33337.30 333.98 2355.47 36.75 2011-05-03 02:53:04.000 123 33337.37 334.01 2355.46 36.75 2011-05-03 02:53:05.000 123 33337.41 333.96 2355.38 36.75 2011-05-03 02:53:06.000 123 33337.38 333.96 2355.39 36.75 2011-05-03 02:53:07.000 123 33337.33 333.98 2355.40 36.75 2011-05-03 02:53:08.000 123 33337.41 333.96 2355.43 36.75 2011-05-03 02:53:09.000 123 33337.30 334.02 2355.51 36.75 2011-05-03 02:53:10.000 123 33337.29 333.98 2355.39 36.75 2011-05-03 02:53:11.000 123 33337.38 333.99 2355.41 36.75 2011-05-03 02:53:12.000 123 33337.43 334.00 2355.40 36.75 2011-05-03 02:53:13.000 123 33337.40 333.95 2355.47 36.75 2011-05-03 02:53:14.000 123 33337.31 333.97 2355.45 36.75 2011-05-03 02:53:15.000 123 33337.43 333.97 2355.40 36.75 2011-05-03 02:53:16.000 123 33337.34 333.94 2355.42 36.75 2011-05-03 02:53:17.000 123 33337.46 333.92 2355.43 36.75 2011-05-03 02:53:18.000 123 33337.41 333.90 2355.43 36.75 2011-05-03 02:53:19.000 123 33337.39 333.94 2355.45 36.75 2011-05-03 02:53:20.000 123 33337.35 333.92 2355.43 36.75 2011-05-03 02:53:21.000 123 33337.34 333.96 2355.38 36.75 2011-05-03 02:53:22.000 123 33337.40 333.95 2355.41 36.75 2011-05-03 02:53:23.000 123 33337.49 333.88 2355.49 36.75 2011-05-03 02:53:24.000 123 33337.45 333.86 2355.46 36.75 2011-05-03 02:53:25.000 123 33337.47 333.88 2355.47 36.75 2011-05-03 02:53:26.000 123 33337.52 333.87 2355.42 36.75 2011-05-03 02:53:27.000 123 33337.42 333.93 2355.45 36.75 2011-05-03 02:53:28.000 123 33337.44 333.94 2355.45 36.75 2011-05-03 02:53:29.000 123 33337.51 333.88 2355.47 36.75 2011-05-03 02:53:30.000 123 33337.44 333.88 2355.46 36.75 2011-05-03 02:53:31.000 123 33337.40 333.88 2355.38 36.75 2011-05-03 02:53:32.000 123 33337.46 333.89 2355.40 36.75 2011-05-03 02:53:33.000 123 33337.40 333.89 2355.40 36.75 2011-05-03 02:53:34.000 123 33337.47 333.88 2355.39 36.75 2011-05-03 02:53:35.000 123 33337.51 333.89 2355.51 36.75 2011-05-03 02:53:36.000 123 33337.44 333.91 2355.44 36.75 2011-05-03 02:53:37.000 123 33337.46 333.89 2355.39 36.75 2011-05-03 02:53:38.000 123 33337.44 333.89 2355.33 36.75 2011-05-03 02:53:39.000 123 33337.52 333.92 2355.43 36.75 2011-05-03 02:53:40.000 123 33337.37 333.86 2355.36 36.75 2011-05-03 02:53:41.000 123 33337.45 333.88 2355.43 36.75 2011-05-03 02:53:42.000 123 33337.39 333.88 2355.43 36.75 2011-05-03 02:53:43.000 123 33337.42 333.84 2355.40 36.75 2011-05-03 02:53:44.000 123 33337.29 333.89 2355.46 36.75 2011-05-03 02:53:45.000 123 33337.41 333.89 2355.55 36.75 2011-05-03 02:53:46.000 123 33337.32 333.90 2355.39 36.75 2011-05-03 02:53:47.000 123 33337.28 333.89 2355.41 36.75 2011-05-03 02:53:48.000 123 33337.36 333.88 2355.34 36.75 2011-05-03 02:53:49.000 123 33337.37 333.90 2355.42 36.75 2011-05-03 02:53:50.000 123 33337.33 333.85 2355.44 36.75 2011-05-03 02:53:51.000 123 33337.30 333.86 2355.47 36.75 2011-05-03 02:53:52.000 123 33337.31 333.86 2355.49 36.75 2011-05-03 02:53:53.000 123 33337.25 333.87 2355.45 36.75 2011-05-03 02:53:54.000 123 33337.33 333.89 2355.51 36.75 2011-05-03 02:53:55.000 123 33337.30 333.88 2355.40 36.75 2011-05-03 02:53:56.000 123 33337.28 333.82 2355.47 36.75 2011-05-03 02:53:57.000 123 33337.27 333.86 2355.50 36.75 2011-05-03 02:53:58.000 123 33337.21 333.85 2355.52 36.75 2011-05-03 02:53:59.000 123 33337.40 333.83 2355.49 36.75 2011-05-03 02:54:00.000 123 33337.37 333.78 2355.43 36.75 2011-05-03 02:54:01.000 123 33337.37 333.82 2355.49 36.75 2011-05-03 02:54:02.000 123 33337.28 333.81 2355.40 36.75 2011-05-03 02:54:03.000 123 33337.40 333.79 2355.40 36.75 2011-05-03 02:54:04.000 123 33337.33 333.76 2355.48 36.75 2011-05-03 02:54:05.000 123 33337.46 333.77 2355.43 36.75 2011-05-03 02:54:06.000 123 33337.37 333.75 2355.43 36.75 2011-05-03 02:54:07.000 123 33337.35 333.77 2355.45 36.75 2011-05-03 02:54:08.000 123 33337.41 333.80 2355.53 36.75 2011-05-03 02:54:09.000 123 33337.46 333.78 2355.46 36.75 2011-05-03 02:54:10.000 123 33337.33 333.78 2355.40 36.75 2011-05-03 02:54:11.000 123 33337.48 333.79 2355.40 36.75 2011-05-03 02:54:12.000 123 33337.43 333.76 2355.42 36.75 2011-05-03 02:54:13.000 123 33337.42 333.80 2355.51 36.75 2011-05-03 02:54:14.000 123 33337.38 333.77 2355.45 36.75 2011-05-03 02:54:15.000 123 33337.31 333.77 2355.51 36.75 2011-05-03 02:54:16.000 123 33337.36 333.80 2355.47 36.75 2011-05-03 02:54:17.000 123 33337.41 333.80 2355.58 36.75 2011-05-03 02:54:18.000 123 33337.36 333.77 2355.59 36.75 2011-05-03 02:54:19.000 123 33337.37 333.75 2355.45 36.75 2011-05-03 02:54:20.000 123 33337.45 333.76 2355.46 36.75 2011-05-03 02:54:21.000 123 33337.49 333.77 2355.49 36.75 2011-05-03 02:54:22.000 123 33337.30 333.75 2355.46 36.75 2011-05-03 02:54:23.000 123 33337.52 333.77 2355.51 36.75 2011-05-03 02:54:24.000 123 33337.50 333.75 2355.50 36.75 2011-05-03 02:54:25.000 123 33337.50 333.71 2355.43 36.75 2011-05-03 02:54:26.000 123 33337.53 333.76 2355.49 36.75 2011-05-03 02:54:27.000 123 33337.46 333.71 2355.44 36.75 2011-05-03 02:54:28.000 123 33337.52 333.70 2355.52 36.75 2011-05-03 02:54:29.000 123 33337.61 333.73 2355.45 36.75 2011-05-03 02:54:30.000 123 33337.58 333.68 2355.37 36.75 2011-05-03 02:54:31.000 123 33337.59 333.71 2355.44 36.75 2011-05-03 02:54:32.000 123 33337.52 333.70 2355.49 36.75 2011-05-03 02:54:33.000 123 33337.62 333.75 2355.50 36.75 2011-05-03 02:54:34.000 123 33337.46 333.66 2355.48 36.75 2011-05-03 02:54:35.000 123 33337.68 333.71 2355.49 36.75 2011-05-03 02:54:36.000 123 33337.56 333.69 2355.45 36.75 2011-05-03 02:54:37.000 123 33337.60 333.68 2355.44 36.75 2011-05-03 02:54:38.000 123 33337.62 333.69 2355.45 36.75 2011-05-03 02:54:39.000 123 33337.46 333.66 2355.46 36.75 2011-05-03 02:54:40.000 123 33337.52 333.69 2355.46 36.75 2011-05-03 02:54:41.000 123 33337.63 333.62 2355.52 36.75 2011-05-03 02:54:42.000 123 33337.57 333.64 2355.48 36.75 2011-05-03 02:54:43.000 123 33337.48 333.71 2355.47 36.75 2011-05-03 02:54:44.000 123 33337.58 333.68 2355.40 36.75 2011-05-03 02:54:45.000 123 33337.54 333.70 2355.44 36.75 2011-05-03 02:54:46.000 123 33337.61 333.65 2355.52 36.75 2011-05-03 02:54:47.000 123 33337.51 333.69 2355.46 36.75 2011-05-03 02:54:48.000 123 33337.51 333.64 2355.37 36.75 2011-05-03 02:54:49.000 123 33337.52 333.62 2355.42 36.75 2011-05-03 02:54:50.000 123 33337.56 333.65 2355.39 36.75 2011-05-03 02:54:51.000 123 33337.52 333.63 2355.47 36.75 2011-05-03 02:54:52.000 123 33337.44 333.67 2355.52 36.75 2011-05-03 02:54:53.000 123 33337.53 333.60 2355.44 36.75 2011-05-03 02:54:54.000 123 33337.46 333.61 2355.34 36.75 2011-05-03 02:54:55.000 123 33337.63 333.62 2355.55 36.75 2011-05-03 02:54:56.000 123 33337.56 333.58 2355.42 36.75 2011-05-03 02:54:57.000 123 33337.60 333.58 2355.46 36.75 2011-05-03 02:54:58.000 123 33337.68 333.61 2355.47 36.75 2011-05-03 02:54:59.000 123 33337.58 333.59 2355.48 36.75 2011-05-03 02:55:00.000 123 33337.72 333.54 2355.52 36.75 2011-05-03 02:55:01.000 123 33337.67 333.60 2355.43 36.75 2011-05-03 02:55:02.000 123 33337.68 333.56 2355.49 36.75 2011-05-03 02:55:03.000 123 33337.73 333.59 2355.45 36.75 2011-05-03 02:55:04.000 123 33337.57 333.60 2355.39 36.75 2011-05-03 02:55:05.000 123 33337.78 333.59 2355.52 36.75 2011-05-03 02:55:06.000 123 33337.69 333.57 2355.45 36.75 2011-05-03 02:55:07.000 123 33337.69 333.58 2355.45 36.75 2011-05-03 02:55:08.000 123 33337.61 333.59 2355.45 36.75 2011-05-03 02:55:09.000 123 33337.64 333.58 2355.39 36.75 2011-05-03 02:55:10.000 123 33337.58 333.57 2355.46 36.75 2011-05-03 02:55:11.000 123 33337.67 333.57 2355.40 36.75 2011-05-03 02:55:12.000 123 33337.64 333.58 2355.37 36.75 2011-05-03 02:55:13.000 123 33337.57 333.60 2355.46 36.75 2011-05-03 02:55:14.000 123 33337.52 333.62 2355.46 36.75 2011-05-03 02:55:15.000 123 33337.59 333.58 2355.41 36.75 2011-05-03 02:55:16.000 123 33337.53 333.55 2355.44 36.75 2011-05-03 02:55:17.000 123 33337.62 333.59 2355.50 36.75 2011-05-03 02:55:18.000 123 33337.61 333.57 2355.45 36.75 2011-05-03 02:55:19.000 123 33337.55 333.55 2355.54 36.75 2011-05-03 02:55:20.000 123 33337.54 333.57 2355.53 36.75 2011-05-03 02:55:21.000 123 33337.47 333.57 2355.57 36.75 2011-05-03 02:55:22.000 123 33337.59 333.53 2355.57 36.75 2011-05-03 02:55:23.000 123 33337.62 333.52 2355.45 36.75 2011-05-03 02:55:24.000 123 33337.64 333.50 2355.48 36.75 2011-05-03 02:55:25.000 123 33337.59 333.58 2355.48 36.75 2011-05-03 02:55:26.000 123 33337.69 333.52 2355.46 36.75 2011-05-03 02:55:27.000 123 33337.59 333.54 2355.52 36.75 2011-05-03 02:55:28.000 123 33337.59 333.54 2355.48 36.75 2011-05-03 02:55:29.000 123 33337.58 333.55 2355.55 36.75 2011-05-03 02:55:30.000 123 33337.59 333.51 2355.56 36.75 2011-05-03 02:55:31.000 123 33337.64 333.50 2355.49 36.75 2011-05-03 02:55:32.000 123 33337.56 333.43 2355.53 36.75 2011-05-03 02:55:33.000 123 33337.56 333.47 2355.47 36.75 2011-05-03 02:55:34.000 123 33337.69 333.46 2355.53 36.75 2011-05-03 02:55:35.000 123 33337.65 333.44 2355.43 36.75 2011-05-03 02:55:36.000 123 33337.57 333.43 2355.40 36.75 2011-05-03 02:55:37.000 123 33337.64 333.44 2355.45 36.75 2011-05-03 02:55:38.000 123 33337.67 333.41 2355.47 36.75 2011-05-03 02:55:39.000 123 33337.78 333.40 2355.47 36.75 2011-05-03 02:55:40.000 123 33337.67 333.38 2355.47 36.75 2011-05-03 02:55:41.000 123 33337.74 333.38 2355.45 36.75 2011-05-03 02:55:42.000 123 33337.68 333.39 2355.46 36.75 2011-05-03 02:55:43.000 123 33337.81 333.38 2355.51 36.75 2011-05-03 02:55:44.000 123 33337.83 333.32 2355.45 36.75 2011-05-03 02:55:45.000 123 33337.83 333.35 2355.56 36.75 2011-05-03 02:55:46.000 123 33337.77 333.36 2355.40 36.75 2011-05-03 02:55:47.000 123 33337.78 333.37 2355.52 36.75 2011-05-03 02:55:48.000 123 33337.75 333.37 2355.42 36.75 2011-05-03 02:55:49.000 123 33337.83 333.35 2355.48 36.75 2011-05-03 02:55:50.000 123 33337.82 333.34 2355.40 36.75 2011-05-03 02:55:51.000 123 33337.65 333.30 2355.48 36.75 2011-05-03 02:55:52.000 123 33337.83 333.36 2355.50 36.75 2011-05-03 02:55:53.000 123 33337.84 333.33 2355.47 36.75 2011-05-03 02:55:54.000 123 33337.80 333.32 2355.43 36.75 2011-05-03 02:55:55.000 123 33337.85 333.31 2355.42 36.75 2011-05-03 02:55:56.000 123 33337.80 333.34 2355.47 36.75 2011-05-03 02:55:57.000 123 33337.80 333.29 2355.47 36.75 2011-05-03 02:55:58.000 123 33337.68 333.37 2355.36 36.75 2011-05-03 02:55:59.000 123 33337.79 333.32 2355.55 36.75 2011-05-03 02:56:00.000 123 33337.71 333.36 2355.55 36.75 2011-05-03 02:56:01.000 123 33337.81 333.38 2355.46 36.75 2011-05-03 02:56:02.000 123 33337.78 333.33 2355.49 36.75 2011-05-03 02:56:03.000 123 33337.85 333.31 2355.39 36.75 2011-05-03 02:56:04.000 123 33337.73 333.31 2355.47 36.75 2011-05-03 02:56:05.000 123 33337.79 333.34 2355.45 36.75 2011-05-03 02:56:06.000 123 33337.82 333.34 2355.54 36.75 2011-05-03 02:56:07.000 123 33337.78 333.31 2355.45 36.75 2011-05-03 02:56:08.000 123 33337.72 333.30 2355.42 36.75 2011-05-03 02:56:09.000 123 33337.68 333.27 2355.48 36.75 2011-05-03 02:56:10.000 123 33337.81 333.26 2355.44 36.75 2011-05-03 02:56:11.000 123 33337.69 333.24 2355.45 36.75 2011-05-03 02:56:12.000 123 33337.81 333.28 2355.42 36.75 2011-05-03 02:56:13.000 123 33337.81 333.27 2355.48 36.75 2011-05-03 02:56:14.000 123 33337.81 333.25 2355.52 36.75 2011-05-03 02:56:15.000 123 33337.83 333.27 2355.35 36.75 2011-05-03 02:56:16.000 123 33337.77 333.21 2355.50 36.75 2011-05-03 02:56:17.000 123 33338.00 333.22 2355.55 36.75 2011-05-03 02:56:18.000 123 33337.84 333.21 2355.51 36.75 2011-05-03 02:56:19.000 123 33337.93 333.24 2355.47 36.75 2011-05-03 02:56:20.000 123 33337.84 333.22 2355.46 36.75 2011-05-03 02:56:21.000 123 33337.90 333.26 2355.47 36.75 2011-05-03 02:56:22.000 123 33337.86 333.22 2355.51 36.75 2011-05-03 02:56:23.000 123 33337.84 333.18 2355.51 36.75 2011-05-03 02:56:24.000 123 33337.93 333.19 2355.57 36.75 2011-05-03 02:56:25.000 123 33337.89 333.22 2355.55 36.75 2011-05-03 02:56:26.000 123 33337.98 333.19 2355.50 36.75 2011-05-03 02:56:27.000 123 33337.91 333.24 2355.45 36.75 2011-05-03 02:56:28.000 123 33337.87 333.17 2355.49 36.75 2011-05-03 02:56:29.000 123 33337.93 333.19 2355.48 36.75 2011-05-03 02:56:30.000 123 33337.86 333.16 2355.48 36.75 2011-05-03 02:56:31.000 123 33337.93 333.19 2355.44 36.75 2011-05-03 02:56:32.000 123 33337.95 333.16 2355.50 36.75 2011-05-03 02:56:33.000 123 33337.92 333.22 2355.42 36.75 2011-05-03 02:56:34.000 123 33337.90 333.21 2355.52 36.75 2011-05-03 02:56:35.000 123 33337.89 333.19 2355.46 36.75 2011-05-03 02:56:36.000 123 33337.91 333.19 2355.46 36.75 2011-05-03 02:56:37.000 123 33337.89 333.14 2355.49 36.75 2011-05-03 02:56:38.000 123 33337.86 333.19 2355.52 36.75 2011-05-03 02:56:39.000 123 33337.80 333.18 2355.47 36.75 2011-05-03 02:56:40.000 123 33337.84 333.19 2355.48 36.75 2011-05-03 02:56:41.000 123 33337.92 333.17 2355.47 36.75 2011-05-03 02:56:42.000 123 33337.80 333.14 2355.52 36.75 2011-05-03 02:56:43.000 123 33337.85 333.17 2355.49 36.75 2011-05-03 02:56:44.000 123 33337.85 333.15 2355.51 36.75 2011-05-03 02:56:45.000 123 33337.90 333.16 2355.50 36.75 2011-05-03 02:56:46.000 123 33337.83 333.18 2355.45 36.75 2011-05-03 02:56:47.000 123 33337.84 333.19 2355.45 36.75 2011-05-03 02:56:48.000 123 33337.77 333.15 2355.49 36.75 2011-05-03 02:56:49.000 123 33337.87 333.21 2355.56 36.75 2011-05-03 02:56:50.000 123 33337.88 333.13 2355.47 36.75 2011-05-03 02:56:51.000 123 33337.81 333.19 2355.53 36.75 2011-05-03 02:56:52.000 123 33337.88 333.14 2355.45 36.75 2011-05-03 02:56:53.000 123 33337.81 333.13 2355.51 36.75 2011-05-03 02:56:54.000 123 33337.78 333.17 2355.48 36.75 2011-05-03 02:56:55.000 123 33337.85 333.18 2355.56 36.75 2011-05-03 02:56:56.000 123 33337.86 333.13 2355.57 36.75 2011-05-03 02:56:57.000 123 33337.86 333.16 2355.48 36.75 2011-05-03 02:56:58.000 123 33337.71 333.11 2355.58 36.75 2011-05-03 02:56:59.000 123 33337.74 333.16 2355.49 36.75 2011-05-03 02:57:00.000 123 33337.78 333.12 2355.51 36.75 2011-05-03 02:57:01.000 123 33337.74 333.11 2355.53 36.75 2011-05-03 02:57:02.000 123 33337.84 333.06 2355.53 36.75 2011-05-03 02:57:03.000 123 33337.80 333.14 2355.46 36.75 2011-05-03 02:57:04.000 123 33337.74 333.07 2355.59 36.75 2011-05-03 02:57:05.000 123 33337.77 333.07 2355.61 36.75 2011-05-03 02:57:06.000 123 33337.72 333.06 2355.62 36.75 2011-05-03 02:57:07.000 123 33337.79 333.10 2355.56 36.75 2011-05-03 02:57:08.000 123 33337.77 333.07 2355.69 36.75 2011-05-03 02:57:09.000 123 33337.81 333.09 2355.55 36.75 2011-05-03 02:57:10.000 123 33337.77 333.07 2355.57 36.75 2011-05-03 02:57:11.000 123 33337.81 333.09 2355.49 36.75 2011-05-03 02:57:12.000 123 33337.77 333.09 2355.57 36.75 2011-05-03 02:57:13.000 123 33337.72 333.10 2355.51 36.75 2011-05-03 02:57:14.000 123 33337.78 333.06 2355.52 36.75 2011-05-03 02:57:15.000 123 33337.74 333.07 2355.49 36.75 2011-05-03 02:57:16.000 123 33337.72 333.06 2355.55 36.75 2011-05-03 02:57:17.000 123 33337.81 333.07 2355.67 36.75 2011-05-03 02:57:18.000 123 33337.83 333.04 2355.67 36.75 2011-05-03 02:57:19.000 123 33337.68 333.11 2355.61 36.75 2011-05-03 02:57:20.000 123 33337.72 333.05 2355.59 36.75 2011-05-03 02:57:21.000 123 33337.73 333.01 2355.52 36.75 2011-05-03 02:57:22.000 123 33337.69 333.02 2355.57 36.75 2011-05-03 02:57:23.000 123 33337.70 333.05 2355.58 36.75 2011-05-03 02:57:24.000 123 33337.72 333.02 2355.53 36.75 2011-05-03 02:57:25.000 123 33337.77 333.02 2355.64 36.75 2011-05-03 02:57:26.000 123 33337.74 333.01 2355.59 36.75 2011-05-03 02:57:27.000 123 33337.78 333.07 2355.54 36.75 2011-05-03 02:57:28.000 123 33337.74 333.00 2355.62 36.75 2011-05-03 02:57:29.000 123 33337.63 332.96 2355.64 36.75 2011-05-03 02:57:30.000 123 33337.71 332.97 2355.61 36.75 2011-05-03 02:57:31.000 123 33337.67 332.97 2355.61 36.75 2011-05-03 02:57:32.000 123 33337.65 332.96 2355.73 36.75 2011-05-03 02:57:33.000 123 33337.64 332.96 2355.62 36.75 2011-05-03 02:57:34.000 123 33337.49 333.00 2355.67 36.75 2011-05-03 02:57:35.000 123 33337.69 332.96 2355.61 36.75 2011-05-03 02:57:36.000 123 33337.58 332.94 2355.68 36.75 2011-05-03 02:57:37.000 123 33337.61 332.97 2355.66 36.75 2011-05-03 02:57:38.000 123 33337.55 332.95 2355.59 36.75 2011-05-03 02:57:39.000 123 33337.61 332.96 2355.62 36.75 2011-05-03 02:57:40.000 123 33337.56 332.95 2355.74 36.75 2011-05-03 02:57:41.000 123 33337.67 332.96 2355.64 36.75 2011-05-03 02:57:42.000 123 33337.57 332.95 2355.62 36.75 2011-05-03 02:57:43.000 123 33337.54 332.93 2355.70 36.75 2011-05-03 02:57:44.000 123 33337.59 332.94 2355.69 36.75 2011-05-03 02:57:45.000 123 33337.50 332.95 2355.67 36.75 2011-05-03 02:57:46.000 123 33337.56 332.93 2355.59 36.75 2011-05-03 02:57:47.000 123 33337.48 332.94 2355.68 36.75 2011-05-03 02:57:48.000 123 33337.47 332.90 2355.61 36.75 2011-05-03 02:57:49.000 123 33337.44 332.94 2355.74 36.75 2011-05-03 02:57:50.000 123 33337.54 332.96 2355.68 36.75 2011-05-03 02:57:51.000 123 33337.52 332.95 2355.67 36.75 2011-05-03 02:57:52.000 123 33337.46 332.94 2355.64 36.75 2011-05-03 02:57:53.000 123 33337.49 332.93 2355.60 36.75 2011-05-03 02:57:54.000 123 33337.42 332.94 2355.59 36.75 2011-05-03 02:57:55.000 123 33337.52 332.88 2355.59 36.75 2011-05-03 02:57:56.000 123 33337.55 332.90 2355.70 36.75 2011-05-03 02:57:57.000 123 33337.51 332.94 2355.71 36.75 2011-05-03 02:57:58.000 123 33337.58 332.95 2355.76 36.75 2011-05-03 02:57:59.000 123 33337.63 332.88 2355.69 36.75 2011-05-03 02:58:00.000 123 33337.56 332.91 2355.65 36.75 2011-05-03 02:58:01.000 123 33337.59 332.90 2355.72 36.75 2011-05-03 02:58:02.000 123 33337.53 332.93 2355.67 36.75 2011-05-03 02:58:03.000 123 33337.50 332.95 2355.74 36.75 2011-05-03 02:58:04.000 123 33337.50 332.87 2355.71 36.75 2011-05-03 02:58:05.000 123 33337.51 332.91 2355.71 36.75 2011-05-03 02:58:06.000 123 33337.48 332.88 2355.72 36.75 2011-05-03 02:58:07.000 123 33337.47 332.90 2355.74 36.75 2011-05-03 02:58:08.000 123 33337.43 332.89 2355.73 36.75 2011-05-03 02:58:09.000 123 33337.42 332.86 2355.74 36.75 2011-05-03 02:58:10.000 123 33337.42 332.88 2355.82 36.75 2011-05-03 02:58:11.000 123 33337.42 332.86 2355.74 36.75 2011-05-03 02:58:12.000 123 33337.50 332.86 2355.70 36.75 2011-05-03 02:58:13.000 123 33337.44 332.87 2355.70 36.75 2011-05-03 02:58:14.000 123 33337.40 332.87 2355.70 36.75 2011-05-03 02:58:15.000 123 33337.28 332.84 2355.72 36.75 2011-05-03 02:58:16.000 123 33337.39 332.90 2355.85 36.75 2011-05-03 02:58:17.000 123 33337.46 332.86 2355.73 36.75 2011-05-03 02:58:18.000 123 33337.36 332.85 2355.71 36.75 2011-05-03 02:58:19.000 123 33337.36 332.85 2355.76 36.75 2011-05-03 02:58:20.000 123 33337.36 332.86 2355.79 36.75 2011-05-03 02:58:21.000 123 33337.31 332.84 2355.87 36.75 2011-05-03 02:58:22.000 123 33337.30 332.83 2355.79 36.75 2011-05-03 02:58:23.000 123 33337.36 332.85 2355.91 36.75 2011-05-03 02:58:24.000 123 33337.31 332.85 2355.83 36.75 2011-05-03 02:58:25.000 123 33337.29 332.79 2355.77 36.75 2011-05-03 02:58:26.000 123 33337.39 332.81 2355.79 36.75 2011-05-03 02:58:27.000 123 33337.27 332.78 2355.80 36.75 2011-05-03 02:58:28.000 123 33337.46 332.79 2355.83 36.75 2011-05-03 02:58:29.000 123 33337.36 332.76 2355.82 36.75 2011-05-03 02:58:30.000 123 33337.40 332.77 2355.82 36.75 2011-05-03 02:58:31.000 123 33337.40 332.79 2355.84 36.75 2011-05-03 02:58:32.000 123 33337.38 332.75 2355.80 36.75 2011-05-03 02:58:33.000 123 33337.44 332.76 2355.73 36.75 2011-05-03 02:58:34.000 123 33337.45 332.75 2355.76 36.75 2011-05-03 02:58:35.000 123 33337.43 332.73 2355.80 36.75 2011-05-03 02:58:36.000 123 33337.44 332.73 2355.84 36.75 2011-05-03 02:58:37.000 123 33337.52 332.73 2355.88 36.75 2011-05-03 02:58:38.000 123 33337.43 332.71 2355.82 36.75 2011-05-03 02:58:39.000 123 33337.46 332.71 2355.81 36.75 2011-05-03 02:58:40.000 123 33337.46 332.71 2355.77 36.75 2011-05-03 02:58:41.000 123 33337.48 332.70 2355.87 36.75 2011-05-03 02:58:42.000 123 33337.49 332.65 2355.81 36.75 2011-05-03 02:58:43.000 123 33337.56 332.70 2355.77 36.75 2011-05-03 02:58:44.000 123 33337.59 332.67 2355.82 36.75 2011-05-03 02:58:45.000 123 33337.49 332.71 2355.78 36.75 2011-05-03 02:58:46.000 123 33337.57 332.66 2355.76 36.75 2011-05-03 02:58:47.000 123 33337.59 332.65 2355.78 36.75 2011-05-03 02:58:48.000 123 33337.47 332.64 2355.70 36.75 2011-05-03 02:58:49.000 123 33337.52 332.67 2355.82 36.75 2011-05-03 02:58:50.000 123 33337.55 332.67 2355.79 36.75 2011-05-03 02:58:51.000 123 33337.49 332.63 2355.74 36.75 2011-05-03 02:58:52.000 123 33337.50 332.64 2355.78 36.75 2011-05-03 02:58:53.000 123 33337.52 332.62 2355.84 36.75 2011-05-03 02:58:54.000 123 33337.48 332.60 2355.81 36.75 2011-05-03 02:58:55.000 123 33337.58 332.63 2355.70 36.75 2011-05-03 02:58:56.000 123 33337.48 332.64 2355.69 36.75 2011-05-03 02:58:57.000 123 33337.46 332.62 2355.74 36.75 2011-05-03 02:58:58.000 123 33337.52 332.66 2355.78 36.75 2011-05-03 02:58:59.000 123 33337.57 332.58 2355.74 36.75 2011-05-03 02:59:00.000 123 33337.53 332.59 2355.75 36.75 2011-05-03 02:59:01.000 123 33337.49 332.60 2355.78 36.75 2011-05-03 02:59:02.000 123 33337.46 332.63 2355.82 36.75 2011-05-03 02:59:03.000 123 33337.46 332.58 2355.70 36.75 2011-05-03 02:59:04.000 123 33337.65 332.61 2355.73 36.75 2011-05-03 02:59:05.000 123 33337.48 332.56 2355.73 36.75 2011-05-03 02:59:06.000 123 33337.55 332.52 2355.74 36.75 2011-05-03 02:59:07.000 123 33337.58 332.59 2355.80 36.75 2011-05-03 02:59:08.000 123 33337.51 332.50 2355.82 36.75 2011-05-03 02:59:09.000 123 33337.52 332.57 2355.73 36.75 2011-05-03 02:59:10.000 123 33337.44 332.58 2355.77 36.75 2011-05-03 02:59:11.000 123 33337.67 332.48 2355.75 36.75 2011-05-03 02:59:12.000 123 33337.53 332.47 2355.71 36.75 2011-05-03 02:59:13.000 123 33337.61 332.56 2355.71 36.75 2011-05-03 02:59:14.000 123 33337.64 332.46 2355.73 36.75 2011-05-03 02:59:15.000 123 33337.64 332.51 2355.74 36.75 2011-05-03 02:59:16.000 123 33337.59 332.49 2355.78 36.75 2011-05-03 02:59:17.000 123 33337.70 332.50 2355.83 36.75 2011-05-03 02:59:18.000 123 33337.70 332.49 2355.67 36.75 2011-05-03 02:59:19.000 123 33337.71 332.46 2355.67 36.75 2011-05-03 02:59:20.000 123 33337.74 332.49 2355.78 36.75 2011-05-03 02:59:21.000 123 33337.68 332.48 2355.70 36.75 2011-05-03 02:59:22.000 123 33337.69 332.45 2355.73 36.75 2011-05-03 02:59:23.000 123 33337.65 332.46 2355.68 36.75 2011-05-03 02:59:24.000 123 33337.68 332.45 2355.67 36.75 2011-05-03 02:59:25.000 123 33337.75 332.45 2355.70 36.75 2011-05-03 02:59:26.000 123 33337.74 332.42 2355.70 36.75 2011-05-03 02:59:27.000 123 33337.70 332.45 2355.67 36.75 2011-05-03 02:59:28.000 123 33337.81 332.46 2355.74 36.75 2011-05-03 02:59:29.000 123 33337.72 332.41 2355.69 36.75 2011-05-03 02:59:30.000 123 33337.74 332.41 2355.72 36.75 2011-05-03 02:59:31.000 123 33337.79 332.40 2355.75 36.75 2011-05-03 02:59:32.000 123 33337.74 332.37 2355.69 36.75 2011-05-03 02:59:33.000 123 33337.70 332.44 2355.76 36.75 2011-05-03 02:59:34.000 123 33337.84 332.40 2355.68 36.75 2011-05-03 02:59:35.000 123 33337.80 332.43 2355.70 36.75 2011-05-03 02:59:36.000 123 33337.78 332.40 2355.68 36.75 2011-05-03 02:59:37.000 123 33337.78 332.40 2355.67 36.75 2011-05-03 02:59:38.000 123 33337.78 332.37 2355.60 36.75 2011-05-03 02:59:39.000 123 33337.78 332.35 2355.61 36.75 2011-05-03 02:59:40.000 123 33337.79 332.38 2355.58 36.75 2011-05-03 02:59:41.000 123 33337.78 332.36 2355.61 36.75 2011-05-03 02:59:42.000 123 33337.78 332.36 2355.60 36.75 2011-05-03 02:59:43.000 123 33337.86 332.37 2355.53 36.75 2011-05-03 02:59:44.000 123 33337.80 332.38 2355.62 36.75 2011-05-03 02:59:45.000 123 33337.77 332.36 2355.63 36.75 2011-05-03 02:59:46.000 123 33337.68 332.35 2355.60 36.75 2011-05-03 02:59:47.000 123 33337.79 332.32 2355.69 36.75 2011-05-03 02:59:48.000 123 33337.69 332.31 2355.67 36.75 2011-05-03 02:59:49.000 123 33337.80 332.31 2355.62 36.75 2011-05-03 02:59:50.000 123 33337.75 332.30 2355.69 36.75 2011-05-03 02:59:51.000 123 33337.77 332.31 2355.70 36.75 2011-05-03 02:59:52.000 123 33337.83 332.28 2355.71 36.75 2011-05-03 02:59:53.000 123 33337.71 332.28 2355.64 36.75 2011-05-03 02:59:54.000 123 33337.78 332.25 2355.56 36.75 2011-05-03 02:59:55.000 123 33337.78 332.26 2355.64 36.75 2011-05-03 02:59:56.000 123 33337.74 332.34 2355.55 36.75 2011-05-03 02:59:57.000 123 33337.69 332.29 2355.62 36.75 2011-05-03 02:59:58.000 123 33337.70 332.32 2355.68 36.75 2011-05-03 02:59:59.000 123 33337.73 332.27 2355.59 36.75 2011-05-03 03:00:00.000 123 33337.75 332.23 2355.57 36.75 2011-05-03 03:00:01.000 123 33337.64 332.28 2355.63 36.75 2011-05-03 03:00:02.000 123 33337.74 332.25 2355.57 36.75 2011-05-03 03:00:03.000 123 33337.78 332.28 2355.73 36.75 2011-05-03 03:00:04.000 123 33337.65 332.32 2355.59 36.75 2011-05-03 03:00:05.000 123 33337.77 332.29 2355.64 36.75 2011-05-03 03:00:06.000 123 33337.78 332.29 2355.65 36.75 2011-05-03 03:00:07.000 123 33337.81 332.26 2355.61 36.75 2011-05-03 03:00:08.000 123 33337.80 332.25 2355.60 36.75 2011-05-03 03:00:09.000 123 33337.75 332.28 2355.64 36.75 2011-05-03 03:00:10.000 123 33337.75 332.31 2355.70 36.75 2011-05-03 03:00:11.000 123 33337.80 332.30 2355.66 36.75 2011-05-03 03:00:12.000 123 33337.68 332.29 2355.60 36.75 2011-05-03 03:00:13.000 123 33337.75 332.29 2355.70 36.75 2011-05-03 03:00:14.000 123 33337.71 332.28 2355.73 36.75 2011-05-03 03:00:15.000 123 33337.73 332.25 2355.71 36.75 2011-05-03 03:00:16.000 123 33337.75 332.27 2355.59 36.75 2011-05-03 03:00:17.000 123 33337.75 332.27 2355.74 36.75 2011-05-03 03:00:18.000 123 33337.69 332.28 2355.76 36.75 2011-05-03 03:00:19.000 123 33337.71 332.26 2355.65 36.75 2011-05-03 03:00:20.000 123 33337.75 332.27 2355.77 36.75 2011-05-03 03:00:21.000 123 33337.73 332.23 2355.68 36.75 2011-05-03 03:00:22.000 123 33337.67 332.23 2355.77 36.75 2011-05-03 03:00:23.000 123 33337.74 332.23 2355.67 36.75 2011-05-03 03:00:24.000 123 33337.69 332.22 2355.64 36.75 2011-05-03 03:00:25.000 123 33337.75 332.23 2355.65 36.75 2011-05-03 03:00:26.000 123 33337.74 332.26 2355.61 36.75 2011-05-03 03:00:27.000 123 33337.74 332.24 2355.73 36.75 2011-05-03 03:00:28.000 123 33337.72 332.19 2355.65 36.75 2011-05-03 03:00:29.000 123 33337.74 332.23 2355.82 36.75 2011-05-03 03:00:30.000 123 33337.77 332.25 2355.74 36.75 2011-05-03 03:00:31.000 123 33337.74 332.23 2355.66 36.75 2011-05-03 03:00:32.000 123 33337.69 332.22 2355.76 36.75 2011-05-03 03:00:33.000 123 33337.81 332.21 2355.78 36.75 2011-05-03 03:00:34.000 123 33337.78 332.18 2355.68 36.75 2011-05-03 03:00:35.000 123 33337.77 332.23 2355.80 36.75 2011-05-03 03:00:36.000 123 33337.78 332.25 2355.80 36.75 2011-05-03 03:00:37.000 123 33337.78 332.17 2355.69 36.75 2011-05-03 03:00:38.000 123 33337.86 332.23 2355.74 36.75 2011-05-03 03:00:39.000 123 33337.81 332.23 2355.76 36.75 2011-05-03 03:00:40.000 123 33337.90 332.14 2355.79 36.75 2011-05-03 03:00:41.000 123 33337.84 332.20 2355.62 36.75 2011-05-03 03:00:42.000 123 33337.81 332.19 2355.68 36.75 2011-05-03 03:00:43.000 123 33337.83 332.18 2355.68 36.75 2011-05-03 03:00:44.000 123 33337.84 332.19 2355.73 36.75 2011-05-03 03:00:45.000 123 33337.86 332.21 2355.76 36.75 2011-05-03 03:00:46.000 123 33337.68 332.20 2355.74 36.75 2011-05-03 03:00:47.000 123 33337.92 332.18 2355.77 36.75 2011-05-03 03:00:48.000 123 33337.90 332.16 2355.74 36.75 2011-05-03 03:00:49.000 123 33337.81 332.18 2355.76 36.75 2011-05-03 03:00:50.000 123 33337.76 332.20 2355.76 36.75 2011-05-03 03:00:51.000 123 33337.81 332.18 2355.73 36.75 2011-05-03 03:00:52.000 123 33337.74 332.15 2355.74 36.75 2011-05-03 03:00:53.000 123 33337.82 332.19 2355.73 36.75 2011-05-03 03:00:54.000 123 33337.75 332.18 2355.70 36.75 2011-05-03 03:00:55.000 123 33337.78 332.13 2355.76 36.75 2011-05-03 03:00:56.000 123 33337.82 332.17 2355.80 36.75 2011-05-03 03:00:57.000 123 33337.80 332.18 2355.77 36.75 2011-05-03 03:00:58.000 123 33337.80 332.12 2355.68 36.75 2011-05-03 03:00:59.000 123 33337.84 332.11 2355.76 36.75 2011-05-03 03:01:00.000 123 33337.83 332.08 2355.80 36.75 2011-05-03 03:01:01.000 123 33337.83 332.13 2355.78 36.75 2011-05-03 03:01:02.000 123 33337.78 332.10 2355.78 36.75 2011-05-03 03:01:03.000 123 33337.83 332.12 2355.75 36.75 2011-05-03 03:01:04.000 123 33337.80 332.08 2355.71 36.75 2011-05-03 03:01:05.000 123 33337.90 332.12 2355.81 36.75 2011-05-03 03:01:06.000 123 33337.78 332.11 2355.76 36.75 2011-05-03 03:01:07.000 123 33337.78 332.08 2355.82 36.75 2011-05-03 03:01:08.000 123 33337.86 332.08 2355.80 36.75 2011-05-03 03:01:09.000 123 33337.72 332.10 2355.74 36.75 2011-05-03 03:01:10.000 123 33337.75 332.08 2355.71 36.75 2011-05-03 03:01:11.000 123 33337.77 332.11 2355.73 36.75 2011-05-03 03:01:12.000 123 33337.77 332.07 2355.77 36.75 2011-05-03 03:01:13.000 123 33337.86 332.08 2355.75 36.75 2011-05-03 03:01:14.000 123 33337.77 332.07 2355.68 36.75 2011-05-03 03:01:15.000 123 33337.76 332.03 2355.79 36.75 2011-05-03 03:01:16.000 123 33337.72 332.04 2355.77 36.75 2011-05-03 03:01:17.000 123 33337.84 332.04 2355.77 36.75 2011-05-03 03:01:18.000 123 33337.81 332.05 2355.76 36.75 2011-05-03 03:01:19.000 123 33337.81 332.02 2355.77 36.75 2011-05-03 03:01:20.000 123 33337.87 332.04 2355.76 36.75 2011-05-03 03:01:21.000 123 33337.74 331.98 2355.86 36.75 2011-05-03 03:01:22.000 123 33337.90 332.04 2355.73 36.75 2011-05-03 03:01:23.000 123 33337.86 332.02 2355.74 36.75 2011-05-03 03:01:24.000 123 33337.73 331.98 2355.81 36.75 2011-05-03 03:01:25.000 123 33337.83 331.96 2355.74 36.75 2011-05-03 03:01:26.000 123 33337.87 331.98 2355.78 36.75 2011-05-03 03:01:27.000 123 33337.81 331.98 2355.83 36.75 2011-05-03 03:01:28.000 123 33337.83 332.03 2355.80 36.75 2011-05-03 03:01:29.000 123 33337.92 331.95 2355.77 36.75 2011-05-03 03:01:30.000 123 33337.86 331.96 2355.74 36.75 2011-05-03 03:01:31.000 123 33337.89 331.93 2355.73 36.75 2011-05-03 03:01:32.000 123 33337.92 331.96 2355.77 36.75 2011-05-03 03:01:33.000 123 33337.94 331.93 2355.75 36.75 2011-05-03 03:01:34.000 123 33337.86 331.95 2355.76 36.75 2011-05-03 03:01:35.000 123 33337.89 331.93 2355.78 36.75 2011-05-03 03:01:36.000 123 33337.82 331.94 2355.78 36.75 2011-05-03 03:01:37.000 123 33337.90 331.97 2355.71 36.75 2011-05-03 03:01:38.000 123 33337.91 331.91 2355.71 36.75 2011-05-03 03:01:39.000 123 33337.88 331.91 2355.64 36.75 2011-05-03 03:01:40.000 123 33338.02 331.89 2355.68 36.75 2011-05-03 03:01:41.000 123 33338.04 331.92 2355.70 36.75 2011-05-03 03:01:42.000 123 33338.00 331.89 2355.74 36.75 2011-05-03 03:01:43.000 123 33338.00 331.89 2355.75 36.75 2011-05-03 03:01:44.000 123 33337.94 331.87 2355.78 36.75 2011-05-03 03:01:45.000 123 33337.90 331.85 2355.68 36.75 2011-05-03 03:01:46.000 123 33337.92 331.89 2355.77 36.75 2011-05-03 03:01:47.000 123 33337.91 331.90 2355.78 36.75 2011-05-03 03:01:48.000 123 33337.90 331.91 2355.78 36.75 2011-05-03 03:01:49.000 123 33337.90 331.86 2355.84 36.75 2011-05-03 03:01:50.000 123 33337.92 331.93 2355.78 36.75 2011-05-03 03:01:51.000 123 33337.93 331.89 2355.77 36.75 2011-05-03 03:01:52.000 123 33337.97 331.90 2355.75 36.75 2011-05-03 03:01:53.000 123 33337.84 331.86 2355.76 36.75 2011-05-03 03:01:54.000 123 33337.82 331.86 2355.77 36.75 2011-05-03 03:01:55.000 123 33337.85 331.88 2355.69 36.75 2011-05-03 03:01:56.000 123 33337.89 331.83 2355.73 36.75 2011-05-03 03:01:57.000 123 33337.79 331.85 2355.74 36.75 2011-05-03 03:01:58.000 123 33337.92 331.83 2355.81 36.75 2011-05-03 03:01:59.000 123 33337.78 331.83 2355.76 36.75 2011-05-03 03:02:00.000 123 33337.77 331.83 2355.79 36.75 2011-05-03 03:02:01.000 123 33337.89 331.84 2355.73 36.75 2011-05-03 03:02:02.000 123 33337.89 331.86 2355.73 36.75 2011-05-03 03:02:03.000 123 33337.72 331.81 2355.78 36.75 2011-05-03 03:02:04.000 123 33337.86 331.83 2355.85 36.75 2011-05-03 03:02:05.000 123 33337.84 331.85 2355.73 36.75 2011-05-03 03:02:06.000 123 33337.78 331.83 2355.77 36.75 2011-05-03 03:02:07.000 123 33337.91 331.81 2355.76 36.75 2011-05-03 03:02:08.000 123 33337.88 331.84 2355.77 36.75 2011-05-03 03:02:09.000 123 33337.82 331.82 2355.79 36.75 2011-05-03 03:02:10.000 123 33337.87 331.81 2355.83 36.75 2011-05-03 03:02:11.000 123 33337.94 331.80 2355.88 36.75 2011-05-03 03:02:12.000 123 33337.89 331.78 2355.88 36.75 2011-05-03 03:02:13.000 123 33337.90 331.81 2355.83 36.75 2011-05-03 03:02:14.000 123 33337.90 331.80 2355.77 36.75 2011-05-03 03:02:15.000 123 33337.99 331.74 2355.74 36.75 2011-05-03 03:02:16.000 123 33337.88 331.78 2355.71 36.75 2011-05-03 03:02:17.000 123 33337.89 331.78 2355.76 36.75 2011-05-03 03:02:18.000 123 33337.92 331.77 2355.72 36.75 2011-05-03 03:02:19.000 123 33337.87 331.74 2355.81 36.75 2011-05-03 03:02:20.000 123 33337.86 331.72 2355.79 36.75 2011-05-03 03:02:21.000 123 33337.94 331.71 2355.73 36.75 2011-05-03 03:02:22.000 123 33337.93 331.73 2355.70 36.75 2011-05-03 03:02:23.000 123 33337.97 331.74 2355.74 36.75 2011-05-03 03:02:24.000 123 33337.92 331.74 2355.72 36.75 2011-05-03 03:02:25.000 123 33337.84 331.72 2355.71 36.75 2011-05-03 03:02:26.000 123 33337.91 331.69 2355.77 36.75 2011-05-03 03:02:27.000 123 33337.84 331.68 2355.72 36.75 2011-05-03 03:02:28.000 123 33337.83 331.67 2355.81 36.75 2011-05-03 03:02:29.000 123 33337.93 331.68 2355.84 36.75 2011-05-03 03:02:30.000 123 33337.83 331.66 2355.88 36.75 2011-05-03 03:02:31.000 123 33337.90 331.69 2355.83 36.75 2011-05-03 03:02:32.000 123 33337.84 331.64 2355.76 36.75 2011-05-03 03:02:33.000 123 33337.80 331.67 2355.77 36.75 2011-05-03 03:02:34.000 123 33337.89 331.63 2355.80 36.75 2011-05-03 03:02:35.000 123 33337.88 331.60 2355.78 36.75 2011-05-03 03:02:36.000 123 33337.86 331.62 2355.78 36.75 2011-05-03 03:02:37.000 123 33337.81 331.61 2355.73 36.75 2011-05-03 03:02:38.000 123 33337.89 331.59 2355.74 36.75 2011-05-03 03:02:39.000 123 33337.90 331.52 2355.82 36.75 2011-05-03 03:02:40.000 123 33337.86 331.62 2355.73 36.75 2011-05-03 03:02:41.000 123 33337.92 331.61 2355.80 36.75 2011-05-03 03:02:42.000 123 33337.93 331.59 2355.88 36.75 2011-05-03 03:02:43.000 123 33337.94 331.59 2355.76 36.75 2011-05-03 03:02:44.000 123 33337.93 331.53 2355.83 36.75 2011-05-03 03:02:45.000 123 33337.96 331.54 2355.71 36.75 2011-05-03 03:02:46.000 123 33337.98 331.50 2355.82 36.75 2011-05-03 03:02:47.000 123 33337.93 331.49 2355.80 36.75 2011-05-03 03:02:48.000 123 33337.96 331.50 2355.77 36.75 2011-05-03 03:02:49.000 123 33337.99 331.48 2355.76 36.75 2011-05-03 03:02:50.000 123 33338.01 331.47 2355.75 36.75 2011-05-03 03:02:51.000 123 33337.99 331.44 2355.81 36.75 2011-05-03 03:02:52.000 123 33338.06 331.46 2355.78 36.75 2011-05-03 03:02:53.000 123 33338.06 331.43 2355.73 36.75 2011-05-03 03:02:54.000 123 33338.09 331.42 2355.64 36.75 2011-05-03 03:02:55.000 123 33338.06 331.42 2355.68 36.75 2011-05-03 03:02:56.000 123 33338.05 331.39 2355.74 36.75 2011-05-03 03:02:57.000 123 33338.11 331.39 2355.73 36.75 2011-05-03 03:02:58.000 123 33338.06 331.43 2355.76 36.75 2011-05-03 03:02:59.000 123 33338.04 331.39 2355.75 36.75 2011-05-03 03:03:00.000 123 33338.10 331.37 2355.75 36.75 2011-05-03 03:03:01.000 123 33338.11 331.38 2355.76 36.75 2011-05-03 03:03:02.000 123 33338.11 331.37 2355.80 36.75 2011-05-03 03:03:03.000 123 33338.08 331.33 2355.68 36.75 2011-05-03 03:03:04.000 123 33338.15 331.36 2355.62 36.75 2011-05-03 03:03:05.000 123 33338.02 331.31 2355.68 36.75 2011-05-03 03:03:06.000 123 33338.06 331.29 2355.68 36.75 2011-05-03 03:03:07.000 123 33338.08 331.32 2355.78 36.75 2011-05-03 03:03:08.000 123 33338.09 331.28 2355.64 36.75 2011-05-03 03:03:09.000 123 33338.04 331.30 2355.68 36.75 2011-05-03 03:03:10.000 123 33338.20 331.27 2355.71 36.75 2011-05-03 03:03:11.000 123 33338.03 331.27 2355.70 36.75 2011-05-03 03:03:12.000 123 33338.02 331.26 2355.69 36.75 2011-05-03 03:03:13.000 123 33338.06 331.27 2355.73 36.75 2011-05-03 03:03:14.000 123 33338.11 331.25 2355.71 36.75 2011-05-03 03:03:15.000 123 33338.04 331.27 2355.66 36.75 2011-05-03 03:03:16.000 123 33338.12 331.26 2355.61 36.75 2011-05-03 03:03:17.000 123 33338.08 331.27 2355.68 36.75 2011-05-03 03:03:18.000 123 33338.04 331.29 2355.60 36.75 2011-05-03 03:03:19.000 123 33338.04 331.23 2355.65 36.75 2011-05-03 03:03:20.000 123 33338.08 331.26 2355.68 36.75 2011-05-03 03:03:21.000 123 33337.95 331.27 2355.68 36.75 2011-05-03 03:03:22.000 123 33338.13 331.25 2355.85 36.75 2011-05-03 03:03:23.000 123 33337.99 331.26 2355.74 36.75 2011-05-03 03:03:24.000 123 33338.02 331.23 2355.71 36.75 2011-05-03 03:03:25.000 123 33338.06 331.21 2355.73 36.75 2011-05-03 03:03:26.000 123 33338.06 331.18 2355.70 36.75 2011-05-03 03:03:27.000 123 33338.14 331.19 2355.64 36.75 2011-05-03 03:03:28.000 123 33338.00 331.15 2355.70 36.75 2011-05-03 03:03:29.000 123 33338.12 331.21 2355.73 36.75 2011-05-03 03:03:30.000 123 33338.08 331.21 2355.72 36.75 2011-05-03 03:03:31.000 123 33338.10 331.18 2355.61 36.75 2011-05-03 03:03:32.000 123 33338.05 331.14 2355.71 36.75 2011-05-03 03:03:33.000 123 33338.05 331.17 2355.65 36.75 2011-05-03 03:03:34.000 123 33338.12 331.14 2355.64 36.75 2011-05-03 03:03:35.000 123 33338.05 331.19 2355.75 36.75 2011-05-03 03:03:36.000 123 33338.08 331.18 2355.68 36.75 2011-05-03 03:03:37.000 123 33338.05 331.11 2355.72 36.75 2011-05-03 03:03:38.000 123 33338.12 331.15 2355.67 36.75 2011-05-03 03:03:39.000 123 33338.06 331.12 2355.64 36.75 2011-05-03 03:03:40.000 123 33338.06 331.13 2355.77 36.75 2011-05-03 03:03:41.000 123 33337.99 331.14 2355.75 36.75 2011-05-03 03:03:42.000 123 33337.99 331.14 2355.82 36.75 2011-05-03 03:03:43.000 123 33338.04 331.13 2355.67 36.75 2011-05-03 03:03:44.000 123 33338.01 331.15 2355.79 36.75 2011-05-03 03:03:45.000 123 33338.02 331.15 2355.65 36.75 2011-05-03 03:03:46.000 123 33337.99 331.13 2355.68 36.75 2011-05-03 03:03:47.000 123 33338.15 331.09 2355.74 36.75 2011-05-03 03:03:48.000 123 33337.97 331.11 2355.71 36.75 2011-05-03 03:03:49.000 123 33338.00 331.10 2355.68 36.75 2011-05-03 03:03:50.000 123 33338.05 331.10 2355.81 36.75 2011-05-03 03:03:51.000 123 33338.02 331.09 2355.71 36.75 2011-05-03 03:03:52.000 123 33338.04 331.06 2355.72 36.75 2011-05-03 03:03:53.000 123 33338.10 331.08 2355.73 36.75 2011-05-03 03:03:54.000 123 33338.06 331.07 2355.78 36.75 2011-05-03 03:03:55.000 123 33338.06 331.10 2355.68 36.75 2011-05-03 03:03:56.000 123 33338.01 331.07 2355.78 36.75 2011-05-03 03:03:57.000 123 33338.09 331.07 2355.63 36.75 2011-05-03 03:03:58.000 123 33338.13 331.07 2355.76 36.75 2011-05-03 03:03:59.000 123 33338.04 331.07 2355.77 36.75 2011-05-03 03:04:00.000 123 33338.06 331.04 2355.68 36.75 2011-05-03 03:04:01.000 123 33338.02 331.01 2355.74 36.75 2011-05-03 03:04:02.000 123 33338.09 331.01 2355.81 36.74 2011-05-03 03:04:03.000 123 33338.17 331.06 2355.76 36.74 2011-05-03 03:04:04.000 123 33338.02 331.05 2355.76 36.74 2011-05-03 03:04:05.000 123 33338.08 331.03 2355.84 36.75 2011-05-03 03:04:06.000 123 33338.15 331.04 2355.80 36.75 2011-05-03 03:04:07.000 123 33338.20 331.03 2355.78 36.74 2011-05-03 03:04:08.000 123 33338.22 331.02 2355.76 36.75 2011-05-03 03:04:09.000 123 33338.22 331.04 2355.78 36.74 2011-05-03 03:04:10.000 123 33338.24 330.99 2355.77 36.75 2011-05-03 03:04:11.000 123 33338.11 331.02 2355.74 36.74 2011-05-03 03:04:12.000 123 33338.16 331.01 2355.75 36.75 2011-05-03 03:04:13.000 123 33338.19 331.00 2355.69 36.75 2011-05-03 03:04:14.000 123 33338.26 330.98 2355.70 36.75 2011-05-03 03:04:15.000 123 33338.29 330.97 2355.67 36.75 2011-05-03 03:04:16.000 123 33338.29 330.96 2355.73 36.75 2011-05-03 03:04:17.000 123 33338.14 330.98 2355.69 36.75 2011-05-03 03:04:18.000 123 33338.15 330.97 2355.68 36.75 2011-05-03 03:04:19.000 123 33338.23 330.98 2355.76 36.75 2011-05-03 03:04:20.000 123 33338.24 330.98 2355.73 36.75 2011-05-03 03:04:21.000 123 33338.18 330.92 2355.77 36.75 2011-05-03 03:04:22.000 123 33338.35 330.98 2355.77 36.75 2011-05-03 03:04:23.000 123 33338.14 330.96 2355.71 36.75 2011-05-03 03:04:24.000 123 33338.22 330.93 2355.74 36.74 2011-05-03 03:04:25.000 123 33338.23 330.92 2355.70 36.75 2011-05-03 03:04:26.000 123 33338.30 330.93 2355.65 36.74 2011-05-03 03:04:27.000 123 33338.26 330.95 2355.70 36.74 2011-05-03 03:04:28.000 123 33338.16 330.98 2355.73 36.74 2011-05-03 03:04:29.000 123 33338.27 330.96 2355.68 36.74 2011-05-03 03:04:30.000 123 33338.27 330.97 2355.68 36.74 2011-05-03 03:04:31.000 123 33338.23 330.93 2355.66 36.74 2011-05-03 03:04:32.000 123 33338.26 330.94 2355.64 36.74 2011-05-03 03:04:33.000 123 33338.24 330.95 2355.69 36.74 2011-05-03 03:04:34.000 123 33338.24 330.92 2355.84 36.74 2011-05-03 03:04:35.000 123 33338.09 330.89 2355.66 36.74 2011-05-03 03:04:36.000 123 33338.19 330.85 2355.72 36.74 2011-05-03 03:04:37.000 123 33338.22 330.91 2355.74 36.74 2011-05-03 03:04:38.000 123 33338.08 330.90 2355.69 36.74 2011-05-03 03:04:39.000 123 33338.13 330.93 2355.70 36.74 2011-05-03 03:04:40.000 123 33338.21 330.94 2355.70 36.74 2011-05-03 03:04:41.000 123 33338.29 330.91 2355.67 36.74 2011-05-03 03:04:42.000 123 33338.17 330.90 2355.73 36.74 2011-05-03 03:04:43.000 123 33338.12 330.90 2355.74 36.74 2011-05-03 03:04:44.000 123 33338.18 330.90 2355.68 36.74 2011-05-03 03:04:45.000 123 33338.21 330.89 2355.72 36.74 2011-05-03 03:04:46.000 123 33338.20 330.89 2355.74 36.74 2011-05-03 03:04:47.000 123 33338.18 330.91 2355.73 36.74 2011-05-03 03:04:48.000 123 33338.24 330.92 2355.84 36.74 2011-05-03 03:04:49.000 123 33338.15 330.90 2355.78 36.74 2011-05-03 03:04:50.000 123 33338.27 330.91 2355.74 36.74 2011-05-03 03:04:51.000 123 33338.23 330.88 2355.74 36.74 2011-05-03 03:04:52.000 123 33338.29 330.88 2355.72 36.74 2011-05-03 03:04:53.000 123 33338.18 330.90 2355.82 36.74 2011-05-03 03:04:54.000 123 33338.19 330.86 2355.73 36.74 2011-05-03 03:04:55.000 123 33338.14 330.88 2355.73 36.74 2011-05-03 03:04:56.000 123 33338.16 330.91 2355.76 36.74 2011-05-03 03:04:57.000 123 33338.17 330.91 2355.73 36.74 2011-05-03 03:04:58.000 123 33338.12 330.86 2355.59 36.74 2011-05-03 03:04:59.000 123 33338.18 330.86 2355.73 36.74 2011-05-03 03:05:00.000 123 33338.23 330.87 2355.71 36.74 2011-05-03 03:05:01.000 123 33338.15 330.86 2355.75 36.74 2011-05-03 03:05:02.000 123 33338.22 330.85 2355.61 36.74 2011-05-03 03:05:03.000 123 33338.12 330.83 2355.80 36.74 2011-05-03 03:05:04.000 123 33338.16 330.83 2355.74 36.74 2011-05-03 03:05:05.000 123 33338.10 330.82 2355.72 36.74 2011-05-03 03:05:06.000 123 33338.17 330.88 2355.76 36.74 2011-05-03 03:05:07.000 123 33338.17 330.86 2355.74 36.74 2011-05-03 03:05:08.000 123 33338.14 330.87 2355.76 36.74 2011-05-03 03:05:09.000 123 33338.06 330.82 2355.77 36.74 2011-05-03 03:05:10.000 123 33338.17 330.88 2355.75 36.74 2011-05-03 03:05:11.000 123 33338.01 330.82 2355.78 36.74 2011-05-03 03:05:12.000 123 33338.05 330.83 2355.82 36.74 2011-05-03 03:05:13.000 123 33338.06 330.83 2355.83 36.74 2011-05-03 03:05:14.000 123 33338.11 330.82 2355.75 36.74 2011-05-03 03:05:15.000 123 33338.12 330.80 2355.81 36.74 2011-05-03 03:05:16.000 123 33337.99 330.81 2355.72 36.74 2011-05-03 03:05:17.000 123 33338.10 330.83 2355.79 36.74 2011-05-03 03:05:18.000 123 33338.11 330.78 2355.89 36.74 2011-05-03 03:05:19.000 123 33338.08 330.79 2355.82 36.74 2011-05-03 03:05:20.000 123 33338.04 330.81 2355.82 36.74 2011-05-03 03:05:21.000 123 33338.02 330.80 2355.76 36.74 2011-05-03 03:05:22.000 123 33337.99 330.79 2355.76 36.74 2011-05-03 03:05:23.000 123 33338.09 330.76 2355.77 36.74 2011-05-03 03:05:24.000 123 33337.99 330.75 2355.86 36.74 2011-05-03 03:05:25.000 123 33337.98 330.74 2355.82 36.74 2011-05-03 03:05:26.000 123 33338.09 330.72 2355.90 36.74 2011-05-03 03:05:27.000 123 33337.98 330.76 2355.83 36.74 2011-05-03 03:05:28.000 123 33337.92 330.76 2355.84 36.74 2011-05-03 03:05:29.000 123 33338.05 330.75 2355.79 36.74 2011-05-03 03:05:30.000 123 33338.05 330.77 2355.85 36.74 2011-05-03 03:05:31.000 123 33337.98 330.73 2355.84 36.74 2011-05-03 03:05:32.000 123 33338.02 330.75 2355.83 36.74 2011-05-03 03:05:33.000 123 33338.04 330.75 2355.80 36.74 2011-05-03 03:05:34.000 123 33338.08 330.73 2355.89 36.74 2011-05-03 03:05:35.000 123 33338.00 330.77 2355.86 36.74 2011-05-03 03:05:36.000 123 33338.05 330.78 2355.73 36.74 2011-05-03 03:05:37.000 123 33338.04 330.71 2355.78 36.74 2011-05-03 03:05:38.000 123 33338.09 330.76 2355.87 36.74 2011-05-03 03:05:39.000 123 33338.05 330.77 2355.91 36.74 2011-05-03 03:05:40.000 123 33338.13 330.76 2355.86 36.74 2011-05-03 03:05:41.000 123 33337.96 330.76 2355.87 36.74 2011-05-03 03:05:42.000 123 33338.02 330.74 2355.89 36.74 2011-05-03 03:05:43.000 123 33337.95 330.74 2355.88 36.74 2011-05-03 03:05:44.000 123 33338.02 330.76 2355.81 36.74 2011-05-03 03:05:45.000 123 33338.04 330.77 2355.92 36.74 2011-05-03 03:05:46.000 123 33338.06 330.78 2355.84 36.74 2011-05-03 03:05:47.000 123 33338.05 330.75 2355.99 36.74 2011-05-03 03:05:48.000 123 33338.00 330.76 2355.99 36.74 2011-05-03 03:05:49.000 123 33337.96 330.72 2355.93 36.74 2011-05-03 03:05:50.000 123 33338.02 330.81 2355.99 36.74 2011-05-03 03:05:51.000 123 33338.08 330.78 2355.81 36.74 2011-05-03 03:05:52.000 123 33338.03 330.74 2355.93 36.74 2011-05-03 03:05:53.000 123 33338.08 330.76 2355.85 36.74 2011-05-03 03:05:54.000 123 33338.06 330.73 2355.83 36.74 2011-05-03 03:05:55.000 123 33338.09 330.71 2355.85 36.74 2011-05-03 03:05:56.000 123 33338.02 330.74 2355.85 36.74 2011-05-03 03:05:57.000 123 33338.07 330.77 2355.89 36.74 2011-05-03 03:05:58.000 123 33338.14 330.78 2355.82 36.74 2011-05-03 03:05:59.000 123 33337.90 330.75 2355.90 36.74 2011-05-03 03:06:00.000 123 33338.14 330.78 2355.89 36.74 2011-05-03 03:06:01.000 123 33338.07 330.77 2355.84 36.74 2011-05-03 03:06:02.000 123 33338.09 330.76 2355.98 36.74 2011-05-03 03:06:03.000 123 33338.05 330.74 2355.91 36.74 2011-05-03 03:06:04.000 123 33338.06 330.79 2355.93 36.74 2011-05-03 03:06:05.000 123 33337.95 330.80 2355.92 36.74 2011-05-03 03:06:06.000 123 33338.04 330.78 2355.93 36.74 2011-05-03 03:06:07.000 123 33338.02 330.75 2355.96 36.74 2011-05-03 03:06:08.000 123 33338.09 330.76 2355.89 36.74 2011-05-03 03:06:09.000 123 33338.06 330.77 2355.96 36.74 2011-05-03 03:06:10.000 123 33338.16 330.80 2355.97 36.74 2011-05-03 03:06:11.000 123 33338.08 330.80 2355.89 36.74 2011-05-03 03:06:12.000 123 33338.11 330.79 2356.00 36.74 2011-05-03 03:06:13.000 123 33338.09 330.76 2355.98 36.74 2011-05-03 03:06:14.000 123 33338.05 330.78 2355.96 36.74 2011-05-03 03:06:15.000 123 33338.00 330.83 2355.84 36.74 2011-05-03 03:06:16.000 123 33338.06 330.80 2355.94 36.74 2011-05-03 03:06:17.000 123 33338.11 330.80 2355.99 36.74 2011-05-03 03:06:18.000 123 33338.07 330.77 2355.96 36.74 2011-05-03 03:06:19.000 123 33337.99 330.82 2355.97 36.74 2011-05-03 03:06:20.000 123 33338.13 330.80 2355.96 36.74 2011-05-03 03:06:21.000 123 33338.14 330.82 2356.00 36.74 2011-05-03 03:06:22.000 123 33338.02 330.82 2355.91 36.74 2011-05-03 03:06:23.000 123 33338.00 330.81 2355.92 36.74 2011-05-03 03:06:24.000 123 33338.10 330.82 2356.01 36.74 2011-05-03 03:06:25.000 123 33338.04 330.78 2356.04 36.74 2011-05-03 03:06:26.000 123 33338.05 330.79 2355.98 36.74 2011-05-03 03:06:27.000 123 33338.06 330.82 2355.99 36.74 2011-05-03 03:06:28.000 123 33338.11 330.82 2355.99 36.74 2011-05-03 03:06:29.000 123 33338.05 330.83 2356.04 36.74 2011-05-03 03:06:30.000 123 33337.98 330.85 2356.01 36.74 2011-05-03 03:06:31.000 123 33337.96 330.86 2356.03 36.74 2011-05-03 03:06:32.000 123 33338.04 330.80 2355.99 36.74 2011-05-03 03:06:33.000 123 33337.97 330.86 2356.01 36.74 2011-05-03 03:06:34.000 123 33338.06 330.82 2356.04 36.74 2011-05-03 03:06:35.000 123 33338.05 330.82 2356.02 36.74 2011-05-03 03:06:36.000 123 33338.06 330.83 2356.02 36.74 2011-05-03 03:06:37.000 123 33338.02 330.84 2356.05 36.74 2011-05-03 03:06:38.000 123 33338.05 330.83 2356.03 36.74 2011-05-03 03:06:39.000 123 33338.05 330.82 2356.02 36.74 2011-05-03 03:06:40.000 123 33338.10 330.80 2355.99 36.74 2011-05-03 03:06:41.000 123 33337.98 330.82 2356.07 36.74 2011-05-03 03:06:42.000 123 33338.09 330.88 2355.98 36.74 2011-05-03 03:06:43.000 123 33338.11 330.88 2356.09 36.74 2011-05-03 03:06:44.000 123 33338.05 330.88 2355.96 36.74 2011-05-03 03:06:45.000 123 33338.06 330.84 2356.01 36.74 2011-05-03 03:06:46.000 123 33338.05 330.82 2355.95 36.74 2011-05-03 03:06:47.000 123 33337.97 330.85 2356.01 36.74 2011-05-03 03:06:48.000 123 33338.20 330.84 2355.93 36.74 2011-05-03 03:06:49.000 123 33338.04 330.80 2355.98 36.74 2011-05-03 03:06:50.000 123 33338.04 330.83 2356.04 36.74 2011-05-03 03:06:51.000 123 33338.02 330.83 2356.07 36.74 2011-05-03 03:06:52.000 123 33337.96 330.82 2356.02 36.74 2011-05-03 03:06:53.000 123 33338.02 330.85 2356.15 36.74 2011-05-03 03:06:54.000 123 33338.06 330.81 2355.95 36.74 2011-05-03 03:06:55.000 123 33338.00 330.82 2355.98 36.74 2011-05-03 03:06:56.000 123 33337.97 330.85 2356.07 36.74 2011-05-03 03:06:57.000 123 33338.12 330.85 2356.06 36.74 2011-05-03 03:06:58.000 123 33338.09 330.86 2356.12 36.74 2011-05-03 03:06:59.000 123 33337.99 330.86 2356.10 36.74 2011-05-03 03:07:00.000 123 33337.99 330.82 2355.99 36.74 2011-05-03 03:07:01.000 123 33337.90 330.81 2356.03 36.74 2011-05-03 03:07:02.000 123 33337.89 330.84 2356.08 36.74 2011-05-03 03:07:03.000 123 33337.94 330.86 2356.08 36.74 2011-05-03 03:07:04.000 123 33337.92 330.88 2356.02 36.74 2011-05-03 03:07:05.000 123 33337.92 330.82 2356.09 36.74 2011-05-03 03:07:06.000 123 33337.97 330.85 2356.02 36.74 2011-05-03 03:07:07.000 123 33337.94 330.83 2356.11 36.74 2011-05-03 03:07:08.000 123 33337.94 330.88 2356.10 36.74 2011-05-03 03:07:09.000 123 33337.94 330.85 2356.08 36.74 2011-05-03 03:07:10.000 123 33337.93 330.81 2356.06 36.74 2011-05-03 03:07:11.000 123 33337.96 330.87 2356.07 36.74 2011-05-03 03:07:12.000 123 33338.06 330.85 2356.08 36.74 2011-05-03 03:07:13.000 123 33337.97 330.84 2356.14 36.74 2011-05-03 03:07:14.000 123 33337.99 330.86 2356.08 36.74 2011-05-03 03:07:15.000 123 33338.06 330.88 2356.08 36.74 2011-05-03 03:07:16.000 123 33338.02 330.84 2356.14 36.74 2011-05-03 03:07:17.000 123 33338.04 330.87 2356.12 36.74 2011-05-03 03:07:18.000 123 33337.98 330.85 2356.09 36.74 2011-05-03 03:07:19.000 123 33338.04 330.81 2356.14 36.74 2011-05-03 03:07:20.000 123 33338.07 330.83 2356.12 36.74 2011-05-03 03:07:21.000 123 33338.00 330.89 2356.13 36.74 2011-05-03 03:07:22.000 123 33338.09 330.84 2356.17 36.74 2011-05-03 03:07:23.000 123 33338.02 330.87 2356.05 36.74 2011-05-03 03:07:24.000 123 33338.11 330.83 2356.10 36.74 2011-05-03 03:07:25.000 123 33338.03 330.83 2356.11 36.74 2011-05-03 03:07:26.000 123 33338.11 330.85 2356.01 36.74 2011-05-03 03:07:27.000 123 33338.07 330.82 2356.17 36.74 2011-05-03 03:07:28.000 123 33338.08 330.81 2356.11 36.74 2011-05-03 03:07:29.000 123 33338.05 330.88 2356.11 36.74 2011-05-03 03:07:30.000 123 33338.16 330.85 2356.12 36.74 2011-05-03 03:07:31.000 123 33338.10 330.83 2356.15 36.74 2011-05-03 03:07:32.000 123 33338.09 330.86 2356.13 36.74 2011-05-03 03:07:33.000 123 33338.10 330.85 2356.04 36.74 2011-05-03 03:07:34.000 123 33338.05 330.88 2356.05 36.74 2011-05-03 03:07:35.000 123 33338.05 330.89 2356.07 36.74 2011-05-03 03:07:36.000 123 33338.04 330.92 2356.08 36.74 2011-05-03 03:07:37.000 123 33338.09 330.89 2356.07 36.74 2011-05-03 03:07:38.000 123 33338.05 330.86 2356.07 36.74 2011-05-03 03:07:39.000 123 33338.08 330.88 2356.10 36.74 2011-05-03 03:07:40.000 123 33338.01 330.85 2356.11 36.74 2011-05-03 03:07:41.000 123 33338.04 330.88 2356.17 36.74 2011-05-03 03:07:42.000 123 33338.12 330.91 2356.10 36.74 2011-05-03 03:07:43.000 123 33338.00 330.90 2356.12 36.74 2011-05-03 03:07:44.000 123 33338.12 330.91 2356.08 36.74 2011-05-03 03:07:45.000 123 33338.05 330.89 2356.16 36.74 2011-05-03 03:07:46.000 123 33338.15 330.88 2356.12 36.74 2011-05-03 03:07:47.000 123 33338.11 330.88 2356.20 36.74 2011-05-03 03:07:48.000 123 33338.14 330.89 2356.11 36.74 2011-05-03 03:07:49.000 123 33338.15 330.89 2356.15 36.74 2011-05-03 03:07:50.000 123 33338.10 330.85 2356.16 36.74 2011-05-03 03:07:51.000 123 33338.20 330.90 2356.08 36.74 2011-05-03 03:07:52.000 123 33338.15 330.90 2356.04 36.74 2011-05-03 03:07:53.000 123 33338.11 330.86 2356.16 36.74 2011-05-03 03:07:54.000 123 33338.19 330.89 2356.12 36.74 2011-05-03 03:07:55.000 123 33338.16 330.88 2356.07 36.74 2011-05-03 03:07:56.000 123 33338.20 330.87 2356.07 36.74 2011-05-03 03:07:57.000 123 33338.11 330.88 2356.10 36.74 2011-05-03 03:07:58.000 123 33338.12 330.91 2356.16 36.74 2011-05-03 03:07:59.000 123 33338.09 330.88 2356.06 36.74 2011-05-03 03:08:00.000 123 33338.17 330.89 2356.17 36.74 2011-05-03 03:08:01.000 123 33338.09 330.88 2356.21 36.74 2011-05-03 03:08:02.000 123 33338.04 330.90 2356.16 36.74 2011-05-03 03:08:03.000 123 33338.20 331.01 2356.14 36.74 2011-05-03 03:08:04.000 123 33338.05 330.97 2356.12 36.74 2011-05-03 03:08:05.000 123 33338.03 330.87 2356.11 36.74 2011-05-03 03:08:06.000 123 33338.12 330.84 2356.16 36.74 2011-05-03 03:08:07.000 123 33338.16 330.86 2356.14 36.74 2011-05-03 03:08:08.000 123 33338.17 330.85 2356.13 36.74 2011-05-03 03:08:09.000 123 33338.22 330.82 2356.11 36.74 2011-05-03 03:08:10.000 123 33338.30 330.86 2356.15 36.74 2011-05-03 03:08:11.000 123 33338.07 330.90 2356.16 36.74 2011-05-03 03:08:12.000 123 33338.37 330.87 2356.12 36.74 2011-05-03 03:08:13.000 123 33338.30 330.84 2356.15 36.74 2011-05-03 03:08:14.000 123 33338.37 330.84 2356.20 36.74 2011-05-03 03:08:15.000 123 33338.38 330.84 2356.12 36.74 2011-05-03 03:08:16.000 123 33338.34 330.88 2356.09 36.74 2011-05-03 03:08:17.000 123 33338.54 330.88 2356.10 36.74 2011-05-03 03:08:18.000 123 33338.48 330.85 2356.11 36.74 2011-05-03 03:08:19.000 123 33338.48 330.85 2356.15 36.74 2011-05-03 03:08:20.000 123 33338.47 330.88 2356.08 36.74 2011-05-03 03:08:21.000 123 33338.40 330.86 2356.07 36.74 2011-05-03 03:08:22.000 123 33338.36 330.80 2356.01 36.74 2011-05-03 03:08:23.000 123 33338.53 330.85 2356.12 36.74 2011-05-03 03:08:24.000 123 33338.39 330.83 2356.09 36.74 2011-05-03 03:08:25.000 123 33338.40 330.81 2356.07 36.74 2011-05-03 03:08:26.000 123 33338.43 330.83 2356.09 36.74 2011-05-03 03:08:27.000 123 33338.49 330.79 2356.02 36.74 2011-05-03 03:08:28.000 123 33338.52 330.83 2356.00 36.74 2011-05-03 03:08:29.000 123 33338.44 330.85 2355.99 36.74 2011-05-03 03:08:30.000 123 33338.37 330.81 2355.99 36.74 2011-05-03 03:08:31.000 123 33338.39 330.82 2356.04 36.74 2011-05-03 03:08:32.000 123 33338.53 330.82 2355.93 36.74 2011-05-03 03:08:33.000 123 33338.39 330.83 2356.13 36.74 2011-05-03 03:08:34.000 123 33338.39 330.80 2355.96 36.74 2011-05-03 03:08:35.000 123 33338.36 330.80 2356.02 36.74 2011-05-03 03:08:36.000 123 33338.55 330.79 2356.04 36.74 2011-05-03 03:08:37.000 123 33338.44 330.80 2356.02 36.74 2011-05-03 03:08:38.000 123 33338.49 330.78 2356.06 36.74 2011-05-03 03:08:39.000 123 33338.48 330.81 2356.09 36.74 2011-05-03 03:08:40.000 123 33338.47 330.81 2355.93 36.74 2011-05-03 03:08:41.000 123 33338.48 330.83 2355.91 36.74 2011-05-03 03:08:42.000 123 33338.52 330.85 2355.99 36.74 2011-05-03 03:08:43.000 123 33338.48 330.84 2356.01 36.74 2011-05-03 03:08:44.000 123 33338.43 330.77 2355.92 36.74 2011-05-03 03:08:45.000 123 33338.52 330.80 2355.96 36.74 2011-05-03 03:08:46.000 123 33338.47 330.76 2356.01 36.74 2011-05-03 03:08:47.000 123 33338.55 330.82 2355.95 36.74 2011-05-03 03:08:48.000 123 33338.46 330.79 2355.95 36.74 2011-05-03 03:08:49.000 123 33338.37 330.80 2355.95 36.74 2011-05-03 03:08:50.000 123 33338.45 330.82 2356.04 36.74 2011-05-03 03:08:51.000 123 33338.43 330.78 2355.91 36.74 2011-05-03 03:08:52.000 123 33338.45 330.79 2356.00 36.74 2011-05-03 03:08:53.000 123 33338.45 330.81 2356.01 36.74 2011-05-03 03:08:54.000 123 33338.48 330.75 2355.98 36.74 2011-05-03 03:08:55.000 123 33338.42 330.79 2355.93 36.74 2011-05-03 03:08:56.000 123 33338.47 330.79 2356.05 36.74 2011-05-03 03:08:57.000 123 33338.45 330.79 2355.98 36.74 2011-05-03 03:08:58.000 123 33338.46 330.78 2355.96 36.74 2011-05-03 03:08:59.000 123 33338.40 330.77 2355.91 36.74 2011-05-03 03:09:00.000 123 33338.47 330.79 2355.96 36.74 2011-05-03 03:09:01.000 123 33338.39 330.78 2355.96 36.74 2011-05-03 03:09:02.000 123 33338.40 330.79 2355.97 36.74 2011-05-03 03:09:03.000 123 33338.51 330.78 2355.95 36.74 2011-05-03 03:09:04.000 123 33338.43 330.78 2356.02 36.74 2011-05-03 03:09:05.000 123 33338.39 330.79 2356.00 36.74 2011-05-03 03:09:06.000 123 33338.50 330.79 2355.98 36.74 2011-05-03 03:09:07.000 123 33338.49 330.78 2356.04 36.74 2011-05-03 03:09:08.000 123 33338.46 330.77 2355.94 36.74 2011-05-03 03:09:09.000 123 33338.47 330.77 2355.92 36.74 2011-05-03 03:09:10.000 123 33338.58 330.75 2356.01 36.74 2011-05-03 03:09:11.000 123 33338.48 330.77 2355.99 36.74 2011-05-03 03:09:12.000 123 33338.58 330.77 2356.02 36.74 2011-05-03 03:09:13.000 123 33338.48 330.74 2356.02 36.74 2011-05-03 03:09:14.000 123 33338.49 330.82 2355.95 36.74 2011-05-03 03:09:15.000 123 33338.47 330.78 2355.92 36.74 2011-05-03 03:09:16.000 123 33338.46 330.75 2356.01 36.74 2011-05-03 03:09:17.000 123 33338.51 330.72 2356.02 36.74 2011-05-03 03:09:18.000 123 33338.59 330.78 2355.93 36.74 2011-05-03 03:09:19.000 123 33338.55 330.77 2355.97 36.74 2011-05-03 03:09:20.000 123 33338.52 330.82 2355.95 36.74 2011-05-03 03:09:21.000 123 33338.48 330.79 2355.99 36.74 2011-05-03 03:09:22.000 123 33338.48 330.73 2356.04 36.74 2011-05-03 03:09:23.000 123 33338.50 330.78 2355.90 36.74 2011-05-03 03:09:24.000 123 33338.60 330.71 2356.01 36.74 2011-05-03 03:09:25.000 123 33338.55 330.74 2355.99 36.74 2011-05-03 03:09:26.000 123 33338.62 330.75 2356.05 36.74 2011-05-03 03:09:27.000 123 33338.62 330.75 2355.98 36.74 2011-05-03 03:09:28.000 123 33338.62 330.76 2355.96 36.74 2011-05-03 03:09:29.000 123 33338.65 330.81 2355.95 36.74 2011-05-03 03:09:30.000 123 33338.59 330.78 2355.92 36.74 2011-05-03 03:09:31.000 123 33338.58 330.80 2355.94 36.74 2011-05-03 03:09:32.000 123 33338.65 330.76 2355.99 36.74 2011-05-03 03:09:33.000 123 33338.67 330.74 2356.01 36.74 2011-05-03 03:09:34.000 123 33338.68 330.75 2355.96 36.74 2011-05-03 03:09:35.000 123 33338.55 330.72 2355.96 36.74 2011-05-03 03:09:36.000 123 33338.69 330.80 2355.95 36.74 2011-05-03 03:09:37.000 123 33338.65 330.75 2355.98 36.74 2011-05-03 03:09:38.000 123 33338.62 330.75 2355.93 36.74 2011-05-03 03:09:39.000 123 33338.67 330.78 2355.98 36.74 2011-05-03 03:09:40.000 123 33338.72 330.72 2355.98 36.74 2011-05-03 03:09:41.000 123 33338.68 330.77 2356.02 36.74 2011-05-03 03:09:42.000 123 33338.68 330.73 2355.96 36.74 2011-05-03 03:09:43.000 123 33338.67 330.74 2355.98 36.74 2011-05-03 03:09:44.000 123 33338.74 330.70 2355.98 36.74 2011-05-03 03:09:45.000 123 33338.77 330.76 2355.96 36.74 2011-05-03 03:09:46.000 123 33338.76 330.71 2356.02 36.74 2011-05-03 03:09:47.000 123 33338.76 330.72 2356.00 36.74 2011-05-03 03:09:48.000 123 33338.73 330.69 2356.03 36.74 2011-05-03 03:09:49.000 123 33338.70 330.68 2356.01 36.74 2011-05-03 03:09:50.000 123 33338.78 330.73 2355.88 36.74 2011-05-03 03:09:51.000 123 33338.67 330.71 2355.98 36.74 2011-05-03 03:09:52.000 123 33338.70 330.75 2355.93 36.74 2011-05-03 03:09:53.000 123 33338.71 330.75 2355.93 36.74 2011-05-03 03:09:54.000 123 33338.84 330.73 2355.94 36.74 2011-05-03 03:09:55.000 123 33338.67 330.74 2355.97 36.74 2011-05-03 03:09:56.000 123 33338.75 330.77 2355.96 36.74 2011-05-03 03:09:57.000 123 33338.75 330.76 2355.99 36.74 2011-05-03 03:09:58.000 123 33338.68 330.75 2355.96 36.74 2011-05-03 03:09:59.000 123 33338.64 330.74 2356.02 36.74 2011-05-03 03:10:00.000 123 33338.71 330.75 2355.95 36.74 2011-05-03 03:10:01.000 123 33338.68 330.75 2355.98 36.74 2011-05-03 03:10:02.000 123 33338.71 330.71 2355.98 36.74 2011-05-03 03:10:03.000 123 33338.67 330.74 2355.99 36.74 2011-05-03 03:10:04.000 123 33338.76 330.75 2355.97 36.74 2011-05-03 03:10:05.000 123 33338.64 330.76 2356.00 36.74 2011-05-03 03:10:06.000 123 33338.70 330.73 2355.99 36.74 2011-05-03 03:10:07.000 123 33338.69 330.73 2355.93 36.74 2011-05-03 03:10:08.000 123 33338.71 330.72 2356.01 36.74 2011-05-03 03:10:09.000 123 33338.76 330.74 2356.05 36.74 2011-05-03 03:10:10.000 123 33338.76 330.71 2356.00 36.74 2011-05-03 03:10:11.000 123 33338.67 330.76 2356.02 36.74 2011-05-03 03:10:12.000 123 33338.59 330.76 2355.97 36.74 2011-05-03 03:10:13.000 123 33338.63 330.76 2355.98 36.74 2011-05-03 03:10:14.000 123 33338.67 330.77 2356.01 36.74 2011-05-03 03:10:15.000 123 33338.62 330.78 2355.91 36.74 2011-05-03 03:10:16.000 123 33338.67 330.72 2356.04 36.74 2011-05-03 03:10:17.000 123 33338.66 330.76 2355.93 36.74 2011-05-03 03:10:18.000 123 33338.60 330.76 2356.11 36.74 2011-05-03 03:10:19.000 123 33338.58 330.76 2356.04 36.74 2011-05-03 03:10:20.000 123 33338.56 330.76 2356.02 36.74 2011-05-03 03:10:21.000 123 33338.60 330.76 2356.09 36.74 2011-05-03 03:10:22.000 123 33338.45 330.71 2355.96 36.74 2011-05-03 03:10:23.000 123 33338.64 330.79 2355.99 36.74 2011-05-03 03:10:24.000 123 33338.50 330.80 2355.93 36.74 2011-05-03 03:10:25.000 123 33338.48 330.77 2356.02 36.74 2011-05-03 03:10:26.000 123 33338.62 330.75 2356.03 36.74 2011-05-03 03:10:27.000 123 33338.52 330.76 2356.12 36.74 2011-05-03 03:10:28.000 123 33338.56 330.80 2356.04 36.74 2011-05-03 03:10:29.000 123 33338.51 330.77 2356.09 36.74 2011-05-03 03:10:30.000 123 33338.60 330.73 2356.07 36.74 2011-05-03 03:10:31.000 123 33338.61 330.74 2356.07 36.74 2011-05-03 03:10:32.000 123 33338.62 330.69 2356.09 36.74 2011-05-03 03:10:33.000 123 33338.58 330.73 2356.01 36.74 2011-05-03 03:10:34.000 123 33338.61 330.80 2356.09 36.74 2011-05-03 03:10:35.000 123 33338.71 330.81 2356.09 36.74 2011-05-03 03:10:36.000 123 33338.68 330.76 2356.14 36.74 2011-05-03 03:10:37.000 123 33338.64 330.71 2356.11 36.74 2011-05-03 03:10:38.000 123 33338.64 330.78 2356.02 36.74 2011-05-03 03:10:39.000 123 33338.60 330.72 2356.10 36.74 2011-05-03 03:10:40.000 123 33338.57 330.76 2356.02 36.74 2011-05-03 03:10:41.000 123 33338.61 330.73 2356.07 36.74 2011-05-03 03:10:42.000 123 33338.60 330.70 2356.07 36.74 2011-05-03 03:10:43.000 123 33338.58 330.71 2356.08 36.74 2011-05-03 03:10:44.000 123 33338.71 330.69 2356.11 36.74 2011-05-03 03:10:45.000 123 33338.62 330.69 2355.98 36.74 2011-05-03 03:10:46.000 123 33338.61 330.70 2356.01 36.74 2011-05-03 03:10:47.000 123 33338.62 330.69 2356.04 36.74 2011-05-03 03:10:48.000 123 33338.68 330.65 2356.13 36.74 2011-05-03 03:10:49.000 123 33338.66 330.67 2356.10 36.74 2011-05-03 03:10:50.000 123 33338.62 330.70 2356.09 36.74 2011-05-03 03:10:51.000 123 33338.61 330.69 2356.08 36.74 2011-05-03 03:10:52.000 123 33338.62 330.65 2356.10 36.74 2011-05-03 03:10:53.000 123 33338.60 330.66 2356.14 36.74 2011-05-03 03:10:54.000 123 33338.64 330.65 2356.09 36.74 2011-05-03 03:10:55.000 123 33338.60 330.66 2356.07 36.74 2011-05-03 03:10:56.000 123 33338.61 330.68 2356.05 36.74 2011-05-03 03:10:57.000 123 33338.54 330.64 2356.12 36.74 2011-05-03 03:10:58.000 123 33338.69 330.65 2356.04 36.74 2011-05-03 03:10:59.000 123 33338.54 330.64 2356.14 36.74 2011-05-03 03:11:00.000 123 33338.55 330.64 2356.14 36.74 2011-05-03 03:11:01.000 123 33338.54 330.64 2356.13 36.74 2011-05-03 03:11:02.000 123 33338.51 330.62 2356.12 36.74 2011-05-03 03:11:03.000 123 33338.57 330.63 2356.09 36.74 2011-05-03 03:11:04.000 123 33338.50 330.62 2356.11 36.74 2011-05-03 03:11:05.000 123 33338.62 330.62 2356.13 36.74 2011-05-03 03:11:06.000 123 33338.61 330.64 2356.10 36.74 2011-05-03 03:11:07.000 123 33338.61 330.62 2356.05 36.74 2011-05-03 03:11:08.000 123 33338.66 330.61 2356.13 36.74 2011-05-03 03:11:09.000 123 33338.61 330.56 2356.11 36.74 2011-05-03 03:11:10.000 123 33338.72 330.60 2356.16 36.74 2011-05-03 03:11:11.000 123 33338.58 330.59 2356.17 36.74 2011-05-03 03:11:12.000 123 33338.66 330.55 2356.09 36.74 2011-05-03 03:11:13.000 123 33338.71 330.56 2356.10 36.74 2011-05-03 03:11:14.000 123 33338.61 330.55 2356.10 36.74 2011-05-03 03:11:15.000 123 33338.66 330.59 2356.17 36.74 2011-05-03 03:11:16.000 123 33338.58 330.64 2356.18 36.74 2011-05-03 03:11:17.000 123 33338.72 330.56 2356.13 36.74 2011-05-03 03:11:18.000 123 33338.76 330.60 2356.18 36.74 2011-05-03 03:11:19.000 123 33338.66 330.58 2356.12 36.74 2011-05-03 03:11:20.000 123 33338.71 330.51 2356.11 36.74 2011-05-03 03:11:21.000 123 33338.79 330.55 2356.09 36.74 2011-05-03 03:11:22.000 123 33338.77 330.53 2356.02 36.74 2011-05-03 03:11:23.000 123 33338.77 330.54 2356.13 36.74 2011-05-03 03:11:24.000 123 33338.79 330.58 2356.12 36.74 2011-05-03 03:11:25.000 123 33338.79 330.56 2356.09 36.74 2011-05-03 03:11:26.000 123 33338.80 330.55 2356.07 36.74 2011-05-03 03:11:27.000 123 33338.78 330.56 2355.99 36.74 2011-05-03 03:11:28.000 123 33338.81 330.52 2356.11 36.74 2011-05-03 03:11:29.000 123 33338.74 330.56 2356.16 36.74 2011-05-03 03:11:30.000 123 33338.77 330.57 2356.10 36.74 2011-05-03 03:11:31.000 123 33338.80 330.51 2356.08 36.74 2011-05-03 03:11:32.000 123 33338.81 330.54 2356.13 36.74 2011-05-03 03:11:33.000 123 33338.77 330.57 2356.13 36.74 2011-05-03 03:11:34.000 123 33338.81 330.55 2356.11 36.74 2011-05-03 03:11:35.000 123 33338.76 330.53 2356.12 36.74 2011-05-03 03:11:36.000 123 33338.76 330.56 2356.09 36.74 2011-05-03 03:11:37.000 123 33338.79 330.59 2356.07 36.74 2011-05-03 03:11:38.000 123 33338.68 330.56 2356.14 36.74 2011-05-03 03:11:39.000 123 33338.73 330.51 2356.08 36.74 2011-05-03 03:11:40.000 123 33338.76 330.55 2356.14 36.74 2011-05-03 03:11:41.000 123 33338.82 330.54 2356.09 36.74 2011-05-03 03:11:42.000 123 33338.71 330.54 2356.17 36.74 2011-05-03 03:11:43.000 123 33338.75 330.57 2356.09 36.74 2011-05-03 03:11:44.000 123 33338.80 330.55 2356.08 36.74 2011-05-03 03:11:45.000 123 33338.81 330.58 2356.11 36.74 2011-05-03 03:11:46.000 123 33338.79 330.55 2356.07 36.74 2011-05-03 03:11:47.000 123 33338.79 330.55 2356.13 36.74 2011-05-03 03:11:48.000 123 33338.90 330.55 2356.18 36.74 2011-05-03 03:11:49.000 123 33338.80 330.52 2356.14 36.74 2011-05-03 03:11:50.000 123 33338.86 330.55 2356.11 36.74 2011-05-03 03:11:51.000 123 33338.80 330.52 2356.06 36.74 2011-05-03 03:11:52.000 123 33338.82 330.53 2356.09 36.74 2011-05-03 03:11:53.000 123 33338.80 330.53 2356.05 36.74 2011-05-03 03:11:54.000 123 33338.76 330.54 2356.09 36.74 2011-05-03 03:11:55.000 123 33338.73 330.49 2356.14 36.74 2011-05-03 03:11:56.000 123 33338.77 330.56 2356.17 36.74 2011-05-03 03:11:57.000 123 33338.76 330.57 2356.14 36.74 2011-05-03 03:11:58.000 123 33338.68 330.54 2356.14 36.74 2011-05-03 03:11:59.000 123 33338.89 330.54 2356.20 36.74 2011-05-03 03:12:00.000 123 33338.82 330.56 2356.18 36.74 2011-05-03 03:12:01.000 123 33338.76 330.51 2356.13 36.74 2011-05-03 03:12:02.000 123 33338.82 330.51 2356.14 36.74 2011-05-03 03:12:03.000 123 33338.86 330.55 2356.12 36.74 2011-05-03 03:12:04.000 123 33338.77 330.54 2356.07 36.74 2011-05-03 03:12:05.000 123 33338.84 330.57 2356.18 36.74 2011-05-03 03:12:06.000 123 33338.79 330.56 2356.27 36.74 2011-05-03 03:12:07.000 123 33338.82 330.56 2356.21 36.74 2011-05-03 03:12:08.000 123 33338.89 330.55 2356.12 36.74 2011-05-03 03:12:09.000 123 33338.92 330.57 2356.17 36.74 2011-05-03 03:12:10.000 123 33338.86 330.56 2356.12 36.74 2011-05-03 03:12:11.000 123 33338.90 330.56 2356.24 36.74 2011-05-03 03:12:12.000 123 33338.96 330.53 2356.20 36.74 2011-05-03 03:12:13.000 123 33338.93 330.51 2356.17 36.74 2011-05-03 03:12:14.000 123 33338.99 330.55 2356.27 36.74 2011-05-03 03:12:15.000 123 33339.00 330.59 2356.25 36.74 2011-05-03 03:12:16.000 123 33339.09 330.57 2356.26 36.74 2011-05-03 03:12:17.000 123 33339.02 330.56 2356.14 36.74 2011-05-03 03:12:18.000 123 33339.03 330.57 2356.19 36.74 2011-05-03 03:12:19.000 123 33339.00 330.55 2356.21 36.74 2011-05-03 03:12:20.000 123 33339.15 330.52 2356.23 36.74 2011-05-03 03:12:21.000 123 33339.10 330.57 2356.10 36.74 2011-05-03 03:12:22.000 123 33339.14 330.52 2356.26 36.74 2011-05-03 03:12:23.000 123 33339.11 330.54 2356.15 36.74 2011-05-03 03:12:24.000 123 33339.15 330.58 2356.16 36.74 2011-05-03 03:12:25.000 123 33339.08 330.56 2356.14 36.74 2011-05-03 03:12:26.000 123 33339.16 330.54 2356.07 36.74 2011-05-03 03:12:27.000 123 33339.12 330.57 2356.15 36.74 2011-05-03 03:12:28.000 123 33339.00 330.52 2356.12 36.74 2011-05-03 03:12:29.000 123 33339.09 330.54 2356.18 36.74 2011-05-03 03:12:30.000 123 33339.08 330.51 2356.20 36.74 2011-05-03 03:12:31.000 123 33339.05 330.53 2356.14 36.74 2011-05-03 03:12:32.000 123 33338.98 330.53 2356.18 36.74 2011-05-03 03:12:33.000 123 33338.95 330.57 2356.17 36.74 2011-05-03 03:12:34.000 123 33338.98 330.57 2356.09 36.74 2011-05-03 03:12:35.000 123 33339.07 330.56 2356.20 36.74 2011-05-03 03:12:36.000 123 33338.99 330.57 2356.17 36.74 2011-05-03 03:12:37.000 123 33339.02 330.52 2356.11 36.74 2011-05-03 03:12:38.000 123 33339.05 330.58 2356.15 36.74 2011-05-03 03:12:39.000 123 33338.99 330.54 2356.18 36.74 2011-05-03 03:12:40.000 123 33339.02 330.57 2356.09 36.74 2011-05-03 03:12:41.000 123 33339.18 330.57 2356.21 36.74 2011-05-03 03:12:42.000 123 33339.20 330.54 2356.20 36.74 2011-05-03 03:12:43.000 123 33339.20 330.55 2356.13 36.74 2011-05-03 03:12:44.000 123 33339.15 330.53 2356.19 36.74 2011-05-03 03:12:45.000 123 33339.18 330.52 2356.15 36.74 2011-05-03 03:12:46.000 123 33339.20 330.56 2356.17 36.74 2011-05-03 03:12:47.000 123 33339.20 330.58 2356.11 36.74 2011-05-03 03:12:48.000 123 33339.14 330.55 2356.11 36.74 2011-05-03 03:12:49.000 123 33339.14 330.56 2356.07 36.74 2011-05-03 03:12:50.000 123 33339.13 330.55 2356.13 36.74 2011-05-03 03:12:51.000 123 33339.17 330.56 2356.02 36.74 2011-05-03 03:12:52.000 123 33339.17 330.53 2356.18 36.74 2011-05-03 03:12:53.000 123 33339.14 330.60 2356.17 36.74 2011-05-03 03:12:54.000 123 33339.11 330.59 2356.19 36.74 2011-05-03 03:12:55.000 123 33339.07 330.57 2356.18 36.74 2011-05-03 03:12:56.000 123 33339.10 330.58 2356.12 36.74 2011-05-03 03:12:57.000 123 33339.09 330.65 2356.12 36.74 2011-05-03 03:12:58.000 123 33338.96 330.60 2356.16 36.74 2011-05-03 03:12:59.000 123 33339.01 330.65 2356.08 36.74 2011-05-03 03:13:00.000 123 33339.07 330.66 2356.09 36.74 2011-05-03 03:13:01.000 123 33339.05 330.67 2356.16 36.74 2011-05-03 03:13:02.000 123 33339.01 330.66 2356.21 36.74 2011-05-03 03:13:03.000 123 33338.92 330.64 2356.18 36.74 2011-05-03 03:13:04.000 123 33338.98 330.66 2356.20 36.74 2011-05-03 03:13:05.000 123 33338.89 330.66 2356.24 36.74 2011-05-03 03:13:06.000 123 33338.93 330.66 2356.20 36.74 2011-05-03 03:13:07.000 123 33338.89 330.66 2356.23 36.74 2011-05-03 03:13:08.000 123 33338.91 330.68 2356.27 36.74 2011-05-03 03:13:09.000 123 33338.87 330.67 2356.22 36.74 2011-05-03 03:13:10.000 123 33338.81 330.69 2356.18 36.74 2011-05-03 03:13:11.000 123 33338.85 330.67 2356.20 36.74 2011-05-03 03:13:12.000 123 33338.88 330.67 2356.24 36.74 2011-05-03 03:13:13.000 123 33338.83 330.69 2356.21 36.74 2011-05-03 03:13:14.000 123 33338.85 330.69 2356.27 36.74 2011-05-03 03:13:15.000 123 33338.83 330.68 2356.29 36.74 2011-05-03 03:13:16.000 123 33338.90 330.64 2356.35 36.74 2011-05-03 03:13:17.000 123 33338.82 330.65 2356.25 36.74 2011-05-03 03:13:18.000 123 33338.92 330.64 2356.30 36.74 2011-05-03 03:13:19.000 123 33338.88 330.61 2356.35 36.74 2011-05-03 03:13:20.000 123 33338.88 330.57 2356.32 36.74 2011-05-03 03:13:21.000 123 33338.94 330.58 2356.38 36.74 2011-05-03 03:13:22.000 123 33338.95 330.53 2356.43 36.74 2011-05-03 03:13:23.000 123 33339.06 330.55 2356.38 36.74 2011-05-03 03:13:24.000 123 33338.88 330.57 2356.36 36.74 2011-05-03 03:13:25.000 123 33338.90 330.57 2356.32 36.74 2011-05-03 03:13:26.000 123 33338.99 330.52 2356.36 36.74 2011-05-03 03:13:27.000 123 33339.10 330.50 2356.26 36.74 2011-05-03 03:13:28.000 123 33339.10 330.53 2356.38 36.74 2011-05-03 03:13:29.000 123 33339.05 330.51 2356.36 36.74 2011-05-03 03:13:30.000 123 33339.19 330.44 2356.34 36.74 2011-05-03 03:13:31.000 123 33339.15 330.45 2356.32 36.74 2011-05-03 03:13:32.000 123 33339.20 330.52 2356.36 36.74 2011-05-03 03:13:33.000 123 33339.32 330.46 2356.30 36.74 2011-05-03 03:13:34.000 123 33339.38 330.48 2356.30 36.74 2011-05-03 03:13:35.000 123 33339.39 330.46 2356.35 36.74 2011-05-03 03:13:36.000 123 33339.30 330.43 2356.18 36.74 2011-05-03 03:13:37.000 123 33339.45 330.44 2356.22 36.74 2011-05-03 03:13:38.000 123 33339.45 330.49 2356.29 36.74 2011-05-03 03:13:39.000 123 33339.53 330.48 2356.20 36.74 2011-05-03 03:13:40.000 123 33339.48 330.49 2356.15 36.74 2011-05-03 03:13:41.000 123 33339.60 330.45 2356.21 36.74 2011-05-03 03:13:42.000 123 33339.57 330.52 2356.17 36.74 2011-05-03 03:13:43.000 123 33339.55 330.49 2356.14 36.74 2011-05-03 03:13:44.000 123 33339.54 330.42 2356.25 36.74 2011-05-03 03:13:45.000 123 33339.63 330.47 2356.14 36.74 2011-05-03 03:13:46.000 123 33339.70 330.43 2356.16 36.74 2011-05-03 03:13:47.000 123 33339.59 330.45 2356.12 36.74 2011-05-03 03:13:48.000 123 33339.51 330.41 2356.18 36.74 2011-05-03 03:13:49.000 123 33339.60 330.41 2356.16 36.74 2011-05-03 03:13:50.000 123 33339.53 330.43 2356.10 36.74 2011-05-03 03:13:51.000 123 33339.58 330.43 2356.12 36.74 2011-05-03 03:13:52.000 123 33339.58 330.45 2356.17 36.74 2011-05-03 03:13:53.000 123 33339.53 330.40 2356.16 36.74 2011-05-03 03:13:54.000 123 33339.48 330.40 2356.06 36.74 2011-05-03 03:13:55.000 123 33339.53 330.36 2356.09 36.74 2011-05-03 03:13:56.000 123 33339.54 330.34 2356.07 36.74 2011-05-03 03:13:57.000 123 33339.60 330.32 2356.05 36.74 2011-05-03 03:13:58.000 123 33339.44 330.34 2356.10 36.74 2011-05-03 03:13:59.000 123 33339.49 330.31 2356.12 36.74 2011-05-03 03:14:00.000 123 33339.54 330.35 2356.14 36.74 2011-05-03 03:14:01.000 123 33339.54 330.35 2356.16 36.74 2011-05-03 03:14:02.000 123 33339.58 330.38 2356.11 36.74 2011-05-03 03:14:03.000 123 33339.59 330.32 2356.08 36.74 2011-05-03 03:14:04.000 123 33339.57 330.33 2356.08 36.74 2011-05-03 03:14:05.000 123 33339.64 330.35 2356.06 36.74 2011-05-03 03:14:06.000 123 33339.65 330.34 2356.18 36.74 2011-05-03 03:14:07.000 123 33339.63 330.32 2356.11 36.74 2011-05-03 03:14:08.000 123 33339.61 330.30 2356.07 36.74 2011-05-03 03:14:09.000 123 33339.55 330.35 2356.04 36.74 2011-05-03 03:14:10.000 123 33339.63 330.31 2356.08 36.74 2011-05-03 03:14:11.000 123 33339.61 330.30 2356.12 36.74 2011-05-03 03:14:12.000 123 33339.55 330.28 2356.08 36.74 2011-05-03 03:14:13.000 123 33339.54 330.29 2356.06 36.74 2011-05-03 03:14:14.000 123 33339.57 330.32 2356.02 36.74 2011-05-03 03:14:15.000 123 33339.55 330.30 2356.07 36.74 2011-05-03 03:14:16.000 123 33339.52 330.31 2356.02 36.74 2011-05-03 03:14:17.000 123 33339.51 330.27 2356.04 36.74 2011-05-03 03:14:18.000 123 33339.53 330.28 2356.10 36.74 2011-05-03 03:14:19.000 123 33339.53 330.28 2356.08 36.74 2011-05-03 03:14:20.000 123 33339.57 330.28 2356.05 36.74 2011-05-03 03:14:21.000 123 33339.50 330.31 2356.13 36.74 2011-05-03 03:14:22.000 123 33339.57 330.30 2356.07 36.74 2011-05-03 03:14:23.000 123 33339.63 330.30 2356.05 36.74 2011-05-03 03:14:24.000 123 33339.61 330.29 2356.11 36.74 2011-05-03 03:14:25.000 123 33339.61 330.30 2356.16 36.74 2011-05-03 03:14:26.000 123 33339.63 330.30 2356.12 36.74 2011-05-03 03:14:27.000 123 33339.63 330.31 2356.13 36.74 2011-05-03 03:14:28.000 123 33339.63 330.26 2356.11 36.74 2011-05-03 03:14:29.000 123 33339.64 330.29 2356.14 36.74 2011-05-03 03:14:30.000 123 33339.60 330.30 2356.21 36.74 2011-05-03 03:14:31.000 123 33339.63 330.31 2356.16 36.74 2011-05-03 03:14:32.000 123 33339.71 330.29 2356.21 36.74 2011-05-03 03:14:33.000 123 33339.69 330.29 2356.11 36.74 2011-05-03 03:14:34.000 123 33339.60 330.26 2356.14 36.74 2011-05-03 03:14:35.000 123 33339.60 330.29 2356.16 36.74 2011-05-03 03:14:36.000 123 33339.64 330.27 2356.17 36.74 2011-05-03 03:14:37.000 123 33339.64 330.22 2356.13 36.74 2011-05-03 03:14:38.000 123 33339.60 330.27 2356.20 36.74 2011-05-03 03:14:39.000 123 33339.59 330.27 2356.09 36.74 2011-05-03 03:14:40.000 123 33339.69 330.26 2356.12 36.74 2011-05-03 03:14:41.000 123 33339.59 330.27 2356.14 36.74 2011-05-03 03:14:42.000 123 33339.66 330.25 2356.08 36.74 2011-05-03 03:14:43.000 123 33339.63 330.20 2356.14 36.74 2011-05-03 03:14:44.000 123 33339.65 330.20 2356.09 36.74 2011-05-03 03:14:45.000 123 33339.68 330.23 2356.07 36.74 2011-05-03 03:14:46.000 123 33339.56 330.25 2356.11 36.74 2011-05-03 03:14:47.000 123 33339.67 330.22 2356.14 36.74 2011-05-03 03:14:48.000 123 33339.71 330.24 2356.08 36.74 2011-05-03 03:14:49.000 123 33339.65 330.25 2356.17 36.74 2011-05-03 03:14:50.000 123 33339.63 330.29 2356.16 36.74 2011-05-03 03:14:51.000 123 33339.71 330.25 2356.14 36.74 2011-05-03 03:14:52.000 123 33339.51 330.22 2356.15 36.74 2011-05-03 03:14:53.000 123 33339.67 330.24 2356.13 36.74 2011-05-03 03:14:54.000 123 33339.60 330.24 2356.09 36.74 2011-05-03 03:14:55.000 123 33339.66 330.23 2356.06 36.74 2011-05-03 03:14:56.000 123 33339.64 330.23 2356.19 36.74 2011-05-03 03:14:57.000 123 33339.66 330.24 2356.11 36.74 2011-05-03 03:14:58.000 123 33339.67 330.19 2356.20 36.74 2011-05-03 03:14:59.000 123 33339.66 330.23 2356.17 36.74 2011-05-03 03:15:00.000 123 33339.67 330.21 2356.21 36.74 2011-05-03 03:15:01.000 123 33339.69 330.21 2356.18 36.74 2011-05-03 03:15:02.000 123 33339.69 330.18 2356.16 36.74 2011-05-03 03:15:03.000 123 33339.59 330.19 2356.12 36.74 2011-05-03 03:15:04.000 123 33339.69 330.18 2356.12 36.74 2011-05-03 03:15:05.000 123 33339.74 330.18 2356.20 36.74 2011-05-03 03:15:06.000 123 33339.81 330.22 2356.09 36.74 2011-05-03 03:15:07.000 123 33339.81 330.22 2356.09 36.74 2011-05-03 03:15:08.000 123 33339.81 330.19 2356.09 36.74 2011-05-03 03:15:09.000 123 33339.75 330.22 2356.15 36.74 2011-05-03 03:15:10.000 123 33339.77 330.18 2356.17 36.74 2011-05-03 03:15:11.000 123 33339.93 330.14 2356.18 36.74 2011-05-03 03:15:12.000 123 33339.87 330.17 2356.12 36.74 2011-05-03 03:15:13.000 123 33339.95 330.17 2356.09 36.74 2011-05-03 03:15:14.000 123 33339.94 330.19 2356.04 36.74 2011-05-03 03:15:15.000 123 33339.93 330.18 2356.23 36.74 2011-05-03 03:15:16.000 123 33339.98 330.12 2356.14 36.74 2011-05-03 03:15:17.000 123 33340.10 330.16 2356.15 36.74 2011-05-03 03:15:18.000 123 33340.02 330.09 2356.17 36.74 2011-05-03 03:15:19.000 123 33339.97 330.11 2356.15 36.74 2011-05-03 03:15:20.000 123 33340.14 330.14 2356.10 36.74 2011-05-03 03:15:21.000 123 33340.16 330.09 2356.05 36.74 2011-05-03 03:15:22.000 123 33340.06 330.06 2356.13 36.74 2011-05-03 03:15:23.000 123 33339.98 330.10 2356.14 36.74 2011-05-03 03:15:24.000 123 33340.10 330.11 2356.11 36.74 2011-05-03 03:15:25.000 123 33340.01 330.12 2356.15 36.74 2011-05-03 03:15:26.000 123 33340.02 330.09 2356.11 36.74 2011-05-03 03:15:27.000 123 33340.09 330.06 2356.10 36.74 2011-05-03 03:15:28.000 123 33340.07 330.07 2356.11 36.74 2011-05-03 03:15:29.000 123 33340.07 330.08 2356.09 36.74 2011-05-03 03:15:30.000 123 33340.31 330.08 2356.07 36.74 2011-05-03 03:15:31.000 123 33340.19 330.10 2355.97 36.74 2011-05-03 03:15:32.000 123 33340.14 330.10 2356.05 36.74 2011-05-03 03:15:33.000 123 33340.14 330.02 2356.03 36.74 2011-05-03 03:15:34.000 123 33340.20 330.03 2355.95 36.74 2011-05-03 03:15:35.000 123 33340.08 330.03 2356.07 36.74 2011-05-03 03:15:36.000 123 33340.18 330.06 2356.08 36.74 2011-05-03 03:15:37.000 123 33340.14 330.05 2356.09 36.74 2011-05-03 03:15:38.000 123 33340.19 330.04 2356.02 36.74 2011-05-03 03:15:39.000 123 33340.30 330.03 2356.12 36.74 2011-05-03 03:15:40.000 123 33340.13 330.05 2356.07 36.74 2011-05-03 03:15:41.000 123 33340.26 330.03 2356.02 36.74 2011-05-03 03:15:42.000 123 33340.33 330.01 2356.04 36.74 2011-05-03 03:15:43.000 123 33340.36 330.02 2356.04 36.74 2011-05-03 03:15:44.000 123 33340.35 330.02 2356.04 36.74 2011-05-03 03:15:45.000 123 33340.38 330.02 2356.11 36.74 2011-05-03 03:15:46.000 123 33340.43 330.00 2356.05 36.74 2011-05-03 03:15:47.000 123 33340.50 329.95 2356.04 36.74 2011-05-03 03:15:48.000 123 33340.44 329.99 2355.98 36.74 2011-05-03 03:15:49.000 123 33340.48 329.98 2355.98 36.74 2011-05-03 03:15:50.000 123 33340.57 329.96 2356.09 36.74 2011-05-03 03:15:51.000 123 33340.42 329.95 2355.94 36.74 2011-05-03 03:15:52.000 123 33340.47 329.94 2356.05 36.74 2011-05-03 03:15:53.000 123 33340.50 329.96 2355.93 36.74 2011-05-03 03:15:54.000 123 33340.45 330.00 2355.89 36.74 2011-05-03 03:15:55.000 123 33340.43 329.96 2355.95 36.74 2011-05-03 03:15:56.000 123 33340.47 329.95 2356.04 36.74 2011-05-03 03:15:57.000 123 33340.61 329.93 2356.02 36.74 2011-05-03 03:15:58.000 123 33340.58 329.89 2356.04 36.74 2011-05-03 03:15:59.000 123 33340.49 329.93 2355.95 36.74 2011-05-03 03:16:00.000 123 33340.59 329.93 2355.97 36.74 2011-05-03 03:16:01.000 123 33340.54 329.92 2355.96 36.74 2011-05-03 03:16:02.000 123 33340.53 329.95 2355.91 36.74 2011-05-03 03:16:03.000 123 33340.51 329.89 2355.92 36.74 2011-05-03 03:16:04.000 123 33340.53 329.90 2356.05 36.74 2011-05-03 03:16:05.000 123 33340.46 329.87 2355.97 36.74 2011-05-03 03:16:06.000 123 33340.57 329.86 2355.95 36.74 2011-05-03 03:16:07.000 123 33340.44 329.86 2355.97 36.73 2011-05-03 03:16:08.000 123 33340.53 329.92 2355.95 36.74 2011-05-03 03:16:09.000 123 33340.45 329.87 2355.99 36.74 2011-05-03 03:16:10.000 123 33340.50 329.92 2355.91 36.74 2011-05-03 03:16:11.000 123 33340.36 329.90 2355.90 36.74 2011-05-03 03:16:12.000 123 33340.49 329.91 2356.04 36.74 2011-05-03 03:16:13.000 123 33340.36 329.89 2356.00 36.73 2011-05-03 03:16:14.000 123 33340.39 329.89 2355.93 36.74 2011-05-03 03:16:15.000 123 33340.41 329.91 2356.02 36.74 2011-05-03 03:16:16.000 123 33340.43 329.88 2355.99 36.74 2011-05-03 03:16:17.000 123 33340.25 329.90 2356.00 36.74 2011-05-03 03:16:18.000 123 33340.32 329.94 2355.96 36.74 2011-05-03 03:16:19.000 123 33340.27 329.92 2355.91 36.74 2011-05-03 03:16:20.000 123 33340.22 329.91 2356.00 36.74 2011-05-03 03:16:21.000 123 33340.29 329.94 2355.95 36.74 2011-05-03 03:16:22.000 123 33340.28 329.90 2356.08 36.74 2011-05-03 03:16:23.000 123 33340.15 329.92 2355.98 36.74 2011-05-03 03:16:24.000 123 33340.28 329.90 2356.08 36.74 2011-05-03 03:16:25.000 123 33340.14 329.87 2356.02 36.74 2011-05-03 03:16:26.000 123 33340.13 329.93 2356.09 36.74 2011-05-03 03:16:27.000 123 33340.19 329.90 2356.07 36.74 2011-05-03 03:16:28.000 123 33340.17 329.93 2356.04 36.74 2011-05-03 03:16:29.000 123 33340.12 329.93 2356.12 36.74 2011-05-03 03:16:30.000 123 33340.25 329.90 2356.14 36.74 2011-05-03 03:16:31.000 123 33340.10 329.92 2356.09 36.74 2011-05-03 03:16:32.000 123 33340.04 329.83 2356.11 36.74 2011-05-03 03:16:33.000 123 33340.13 329.88 2356.14 36.74 2011-05-03 03:16:34.000 123 33340.03 329.88 2356.11 36.74 2011-05-03 03:16:35.000 123 33340.10 329.85 2356.09 36.74 2011-05-03 03:16:36.000 123 33340.20 329.87 2356.10 36.74 2011-05-03 03:16:37.000 123 33340.13 329.85 2356.08 36.74 2011-05-03 03:16:38.000 123 33340.17 329.85 2356.21 36.74 2011-05-03 03:16:39.000 123 33340.19 329.85 2356.09 36.74 2011-05-03 03:16:40.000 123 33340.20 329.87 2356.10 36.74 2011-05-03 03:16:41.000 123 33340.00 329.88 2356.18 36.74 2011-05-03 03:16:42.000 123 33340.20 329.87 2356.13 36.74 2011-05-03 03:16:43.000 123 33340.11 329.86 2356.20 36.74 2011-05-03 03:16:44.000 123 33340.16 329.88 2356.19 36.74 2011-05-03 03:16:45.000 123 33340.17 329.89 2356.15 36.74 2011-05-03 03:16:46.000 123 33340.09 329.81 2356.19 36.74 2011-05-03 03:16:47.000 123 33340.13 329.89 2356.22 36.74 2011-05-03 03:16:48.000 123 33340.16 329.84 2356.10 36.74 2011-05-03 03:16:49.000 123 33340.08 329.88 2356.07 36.74 2011-05-03 03:16:50.000 123 33340.12 329.89 2356.18 36.74 2011-05-03 03:16:51.000 123 33340.07 329.85 2356.18 36.74 2011-05-03 03:16:52.000 123 33340.10 329.90 2356.21 36.74 2011-05-03 03:16:53.000 123 33340.09 329.90 2356.12 36.74 2011-05-03 03:16:54.000 123 33339.92 329.91 2356.20 36.74 2011-05-03 03:16:55.000 123 33339.93 329.92 2356.16 36.74 2011-05-03 03:16:56.000 123 33339.96 329.92 2356.16 36.74 2011-05-03 03:16:57.000 123 33339.98 329.91 2356.20 36.74 2011-05-03 03:16:58.000 123 33339.94 329.92 2356.26 36.74 2011-05-03 03:16:59.000 123 33339.84 329.92 2356.21 36.74 2011-05-03 03:17:00.000 123 33340.01 329.90 2356.26 36.74 2011-05-03 03:17:01.000 123 33339.97 329.88 2356.23 36.74 2011-05-03 03:17:02.000 123 33339.88 329.90 2356.19 36.73 2011-05-03 03:17:03.000 123 33339.87 329.89 2356.35 36.74 2011-05-03 03:17:04.000 123 33339.88 329.88 2356.29 36.73 2011-05-03 03:17:05.000 123 33339.91 329.87 2356.33 36.74 2011-05-03 03:17:06.000 123 33339.95 329.86 2356.22 36.73 2011-05-03 03:17:07.000 123 33339.88 329.86 2356.20 36.74 2011-05-03 03:17:08.000 123 33339.93 329.86 2356.29 36.74 2011-05-03 03:17:09.000 123 33340.07 329.84 2356.20 36.74 2011-05-03 03:17:10.000 123 33339.97 329.86 2356.29 36.73 2011-05-03 03:17:11.000 123 33340.04 329.87 2356.28 36.74 2011-05-03 03:17:12.000 123 33340.08 329.85 2356.26 36.74 2011-05-03 03:17:13.000 123 33340.05 329.87 2356.25 36.74 2011-05-03 03:17:14.000 123 33340.08 329.86 2356.33 36.74 2011-05-03 03:17:15.000 123 33340.23 329.86 2356.30 36.74 2011-05-03 03:17:16.000 123 33340.13 329.84 2356.34 36.74 2011-05-03 03:17:17.000 123 33340.21 329.84 2356.35 36.74 2011-05-03 03:17:18.000 123 33340.28 329.84 2356.35 36.74 2011-05-03 03:17:19.000 123 33340.20 329.82 2356.35 36.73 2011-05-03 03:17:20.000 123 33340.26 329.85 2356.29 36.74 2011-05-03 03:17:21.000 123 33340.19 329.85 2356.22 36.73 2011-05-03 03:17:22.000 123 33340.19 329.83 2356.18 36.73 2011-05-03 03:17:23.000 123 33340.20 329.91 2356.29 36.73 2011-05-03 03:17:24.000 123 33340.32 329.84 2356.30 36.74 2011-05-03 03:17:25.000 123 33340.19 329.85 2356.27 36.74 2011-05-03 03:17:26.000 123 33340.31 329.79 2356.21 36.74 2011-05-03 03:17:27.000 123 33340.34 329.81 2356.23 36.73 2011-05-03 03:17:28.000 123 33340.23 329.84 2356.24 36.73 2011-05-03 03:17:29.000 123 33340.20 329.82 2356.24 36.73 2011-05-03 03:17:30.000 123 33340.33 329.87 2356.28 36.73 2011-05-03 03:17:31.000 123 33340.31 329.83 2356.15 36.74 2011-05-03 03:17:32.000 123 33340.23 329.86 2356.30 36.73 2011-05-03 03:17:33.000 123 33340.26 329.86 2356.30 36.74 2011-05-03 03:17:34.000 123 33340.18 329.84 2356.26 36.73 2011-05-03 03:17:35.000 123 33340.26 329.85 2356.29 36.73 2011-05-03 03:17:36.000 123 33340.29 329.88 2356.21 36.73 2011-05-03 03:17:37.000 123 33340.26 329.85 2356.15 36.73 2011-05-03 03:17:38.000 123 33340.35 329.88 2356.21 36.73 2011-05-03 03:17:39.000 123 33340.31 329.90 2356.20 36.73 2011-05-03 03:17:40.000 123 33340.23 329.85 2356.21 36.73 2011-05-03 03:17:41.000 123 33340.26 329.84 2356.32 36.73 2011-05-03 03:17:42.000 123 33340.33 329.83 2356.26 36.73 2011-05-03 03:17:43.000 123 33340.25 329.83 2356.30 36.73 2011-05-03 03:17:44.000 123 33340.43 329.85 2356.20 36.73 2011-05-03 03:17:45.000 123 33340.38 329.86 2356.29 36.73 2011-05-03 03:17:46.000 123 33340.27 329.82 2356.24 36.73 2011-05-03 03:17:47.000 123 33340.41 329.91 2356.24 36.73 2011-05-03 03:17:48.000 123 33340.36 329.92 2356.24 36.73 2011-05-03 03:17:49.000 123 33340.32 329.88 2356.23 36.73 2011-05-03 03:17:50.000 123 33340.45 329.86 2356.31 36.73 2011-05-03 03:17:51.000 123 33340.39 329.90 2356.26 36.73 2011-05-03 03:17:52.000 123 33340.47 329.89 2356.29 36.73 2011-05-03 03:17:53.000 123 33340.49 329.86 2356.28 36.73 2011-05-03 03:17:54.000 123 33340.42 329.89 2356.25 36.73 2011-05-03 03:17:55.000 123 33340.51 329.87 2356.18 36.73 2011-05-03 03:17:56.000 123 33340.51 329.85 2356.32 36.73 2011-05-03 03:17:57.000 123 33340.48 329.85 2356.26 36.73 2011-05-03 03:17:58.000 123 33340.48 329.83 2356.27 36.73 2011-05-03 03:17:59.000 123 33340.54 329.88 2356.35 36.73 2011-05-03 03:18:00.000 123 33340.47 329.85 2356.24 36.73 2011-05-03 03:18:01.000 123 33340.44 329.80 2356.26 36.73 2011-05-03 03:18:02.000 123 33340.44 329.87 2356.24 36.73 2011-05-03 03:18:03.000 123 33340.52 329.88 2356.26 36.73 2011-05-03 03:18:04.000 123 33340.47 329.87 2356.27 36.73 2011-05-03 03:18:05.000 123 33340.46 329.88 2356.23 36.73 2011-05-03 03:18:06.000 123 33340.47 329.87 2356.32 36.73 2011-05-03 03:18:07.000 123 33340.39 329.88 2356.24 36.73 2011-05-03 03:18:08.000 123 33340.42 329.88 2356.29 36.73 2011-05-03 03:18:09.000 123 33340.42 329.87 2356.27 36.73 2011-05-03 03:18:10.000 123 33340.43 329.88 2356.33 36.73 2011-05-03 03:18:11.000 123 33340.39 329.89 2356.21 36.73 2011-05-03 03:18:12.000 123 33340.42 329.85 2356.30 36.73 2011-05-03 03:18:13.000 123 33340.41 329.84 2356.27 36.73 2011-05-03 03:18:14.000 123 33340.36 329.91 2356.23 36.73 2011-05-03 03:18:15.000 123 33340.36 329.87 2356.25 36.73 2011-05-03 03:18:16.000 123 33340.31 329.89 2356.27 36.73 2011-05-03 03:18:17.000 123 33340.28 329.88 2356.28 36.73 2011-05-03 03:18:18.000 123 33340.17 329.90 2356.18 36.73 2011-05-03 03:18:19.000 123 33340.31 329.90 2356.24 36.73 2011-05-03 03:18:20.000 123 33340.29 329.90 2356.30 36.73 2011-05-03 03:18:21.000 123 33340.27 329.89 2356.31 36.73 2011-05-03 03:18:22.000 123 33340.28 329.95 2356.39 36.73 2011-05-03 03:18:23.000 123 33340.28 329.91 2356.37 36.73 2011-05-03 03:18:24.000 123 33340.13 329.90 2356.34 36.73 2011-05-03 03:18:25.000 123 33340.22 329.89 2356.41 36.73 2011-05-03 03:18:26.000 123 33340.25 329.88 2356.35 36.73 2011-05-03 03:18:27.000 123 33340.22 329.92 2356.30 36.73 2011-05-03 03:18:28.000 123 33340.29 329.96 2356.37 36.73 2011-05-03 03:18:29.000 123 33340.23 329.92 2356.34 36.73 2011-05-03 03:18:30.000 123 33340.14 329.94 2356.35 36.73 2011-05-03 03:18:31.000 123 33340.21 329.91 2356.36 36.73 2011-05-03 03:18:32.000 123 33340.14 329.87 2356.39 36.73 2011-05-03 03:18:33.000 123 33340.20 329.96 2356.43 36.73 2011-05-03 03:18:34.000 123 33340.20 330.00 2356.44 36.73 2011-05-03 03:18:35.000 123 33340.21 329.94 2356.45 36.73 2011-05-03 03:18:36.000 123 33340.10 329.98 2356.40 36.73 2011-05-03 03:18:37.000 123 33340.16 329.99 2356.45 36.73 2011-05-03 03:18:38.000 123 33340.09 329.96 2356.47 36.73 2011-05-03 03:18:39.000 123 33340.17 329.98 2356.40 36.73 2011-05-03 03:18:40.000 123 33340.07 330.00 2356.50 36.73 2011-05-03 03:18:41.000 123 33340.21 329.99 2356.50 36.73 2011-05-03 03:18:42.000 123 33340.11 330.02 2356.47 36.73 2011-05-03 03:18:43.000 123 33340.20 329.98 2356.44 36.73 2011-05-03 03:18:44.000 123 33340.07 329.97 2356.49 36.73 2011-05-03 03:18:45.000 123 33340.12 329.95 2356.51 36.73 2011-05-03 03:18:46.000 123 33340.13 330.01 2356.46 36.73 2011-05-03 03:18:47.000 123 33340.15 330.00 2356.51 36.73 2011-05-03 03:18:48.000 123 33340.04 329.98 2356.52 36.73 2011-05-03 03:18:49.000 123 33340.12 330.04 2356.58 36.73 2011-05-03 03:18:50.000 123 33340.06 330.01 2356.51 36.73 2011-05-03 03:18:51.000 123 33340.11 330.01 2356.53 36.73 2011-05-03 03:18:52.000 123 33340.06 329.98 2356.55 36.73 2011-05-03 03:18:53.000 123 33340.08 330.04 2356.55 36.73 2011-05-03 03:18:54.000 123 33340.14 330.00 2356.49 36.73 2011-05-03 03:18:55.000 123 33340.12 330.03 2356.55 36.73 2011-05-03 03:18:56.000 123 33340.03 330.04 2356.49 36.73 2011-05-03 03:18:57.000 123 33340.20 330.05 2356.52 36.73 2011-05-03 03:18:58.000 123 33340.06 329.99 2356.51 36.73 2011-05-03 03:18:59.000 123 33340.14 330.06 2356.54 36.73 2011-05-03 03:19:00.000 123 33340.13 330.10 2356.52 36.73 2011-05-03 03:19:01.000 123 33340.13 330.04 2356.52 36.73 2011-05-03 03:19:02.000 123 33340.07 330.04 2356.52 36.73 2011-05-03 03:19:03.000 123 33340.17 330.08 2356.55 36.73 2011-05-03 03:19:04.000 123 33340.07 330.10 2356.54 36.73 2011-05-03 03:19:05.000 123 33340.03 330.14 2356.58 36.73 2011-05-03 03:19:06.000 123 33340.15 330.12 2356.60 36.73 2011-05-03 03:19:07.000 123 33340.18 330.12 2356.60 36.73 2011-05-03 03:19:08.000 123 33340.11 330.11 2356.58 36.73 2011-05-03 03:19:09.000 123 33340.17 330.15 2356.52 36.73 2011-05-03 03:19:10.000 123 33340.16 330.13 2356.60 36.73 2011-05-03 03:19:11.000 123 33340.29 330.18 2356.64 36.73 2011-05-03 03:19:12.000 123 33340.07 330.13 2356.54 36.73 2011-05-03 03:19:13.000 123 33340.24 330.11 2356.57 36.73 2011-05-03 03:19:14.000 123 33340.17 330.11 2356.55 36.73 2011-05-03 03:19:15.000 123 33340.19 330.18 2356.61 36.73 2011-05-03 03:19:16.000 123 33340.14 330.15 2356.55 36.73 2011-05-03 03:19:17.000 123 33340.16 330.20 2356.63 36.73 2011-05-03 03:19:18.000 123 33340.12 330.18 2356.63 36.73 2011-05-03 03:19:19.000 123 33340.27 330.18 2356.56 36.73 2011-05-03 03:19:20.000 123 33340.25 330.19 2356.54 36.73 2011-05-03 03:19:21.000 123 33340.28 330.20 2356.63 36.73 2011-05-03 03:19:22.000 123 33340.26 330.20 2356.64 36.73 2011-05-03 03:19:23.000 123 33340.11 330.23 2356.63 36.73 2011-05-03 03:19:24.000 123 33340.17 330.21 2356.63 36.73 2011-05-03 03:19:25.000 123 33340.09 330.19 2356.60 36.73 2011-05-03 03:19:26.000 123 33340.21 330.17 2356.58 36.73 2011-05-03 03:19:27.000 123 33340.25 330.21 2356.59 36.73 2011-05-03 03:19:28.000 123 33340.28 330.23 2356.62 36.73 2011-05-03 03:19:29.000 123 33340.28 330.20 2356.62 36.73 2011-05-03 03:19:30.000 123 33340.22 330.22 2356.55 36.73 2011-05-03 03:19:31.000 123 33340.28 330.24 2356.66 36.73 2011-05-03 03:19:32.000 123 33340.25 330.21 2356.62 36.73 2011-05-03 03:19:33.000 123 33340.25 330.24 2356.68 36.73 2011-05-03 03:19:34.000 123 33340.31 330.21 2356.70 36.73 2011-05-03 03:19:35.000 123 33340.31 330.21 2356.60 36.73 2011-05-03 03:19:36.000 123 33340.32 330.22 2356.63 36.73 2011-05-03 03:19:37.000 123 33340.36 330.21 2356.70 36.73 2011-05-03 03:19:38.000 123 33340.31 330.21 2356.62 36.73 2011-05-03 03:19:39.000 123 33340.36 330.18 2356.62 36.73 2011-05-03 03:19:40.000 123 33340.38 330.23 2356.63 36.73 2011-05-03 03:19:41.000 123 33340.41 330.26 2356.55 36.73 2011-05-03 03:19:42.000 123 33340.36 330.23 2356.59 36.73 2011-05-03 03:19:43.000 123 33340.35 330.24 2356.55 36.73 2011-05-03 03:19:44.000 123 33340.36 330.24 2356.51 36.73 2011-05-03 03:19:45.000 123 33340.43 330.29 2356.66 36.73 2011-05-03 03:19:46.000 123 33340.38 330.24 2356.67 36.73 2011-05-03 03:19:47.000 123 33340.29 330.23 2356.64 36.73 2011-05-03 03:19:48.000 123 33340.43 330.27 2356.64 36.73 2011-05-03 03:19:49.000 123 33340.42 330.24 2356.72 36.73 2011-05-03 03:19:50.000 123 33340.41 330.20 2356.64 36.73 2011-05-03 03:19:51.000 123 33340.44 330.22 2356.61 36.73 2011-05-03 03:19:52.000 123 33340.33 330.30 2356.63 36.73 2011-05-03 03:19:53.000 123 33340.37 330.29 2356.67 36.73 2011-05-03 03:19:54.000 123 33340.39 330.25 2356.65 36.73 2011-05-03 03:19:55.000 123 33340.41 330.27 2356.62 36.73 2011-05-03 03:19:56.000 123 33340.44 330.25 2356.68 36.73 2011-05-03 03:19:57.000 123 33340.38 330.28 2356.66 36.73 2011-05-03 03:19:58.000 123 33340.32 330.26 2356.57 36.73 2011-05-03 03:19:59.000 123 33340.35 330.23 2356.73 36.73 2011-05-03 03:20:00.000 123 33340.39 330.27 2356.61 36.73 2011-05-03 03:20:01.000 123 33340.47 330.25 2356.61 36.73 2011-05-03 03:20:02.000 123 33340.38 330.25 2356.70 36.73 2011-05-03 03:20:03.000 123 33340.39 330.27 2356.52 36.73 2011-05-03 03:20:04.000 123 33340.35 330.26 2356.63 36.73 2011-05-03 03:20:05.000 123 33340.39 330.25 2356.60 36.73 2011-05-03 03:20:06.000 123 33340.39 330.29 2356.73 36.73 2011-05-03 03:20:07.000 123 33340.57 330.29 2356.60 36.73 2011-05-03 03:20:08.000 123 33340.42 330.31 2356.65 36.73 2011-05-03 03:20:09.000 123 33340.48 330.31 2356.64 36.73 2011-05-03 03:20:10.000 123 33340.39 330.34 2356.72 36.73 2011-05-03 03:20:11.000 123 33340.34 330.29 2356.75 36.73 2011-05-03 03:20:12.000 123 33340.49 330.35 2356.69 36.73 2011-05-03 03:20:13.000 123 33340.63 330.38 2356.72 36.73 2011-05-03 03:20:14.000 123 33340.57 330.35 2356.70 36.73 2011-05-03 03:20:15.000 123 33340.54 330.34 2356.73 36.73 2011-05-03 03:20:16.000 123 33340.57 330.30 2356.71 36.73 2011-05-03 03:20:17.000 123 33340.63 330.30 2356.70 36.73 2011-05-03 03:20:18.000 123 33340.54 330.30 2356.68 36.73 2011-05-03 03:20:19.000 123 33340.66 330.33 2356.64 36.73 2011-05-03 03:20:20.000 123 33340.60 330.31 2356.61 36.73 2011-05-03 03:20:21.000 123 33340.62 330.33 2356.55 36.73 2011-05-03 03:20:22.000 123 33340.64 330.31 2356.64 36.73 2011-05-03 03:20:23.000 123 33340.61 330.31 2356.67 36.73 2011-05-03 03:20:24.000 123 33340.63 330.31 2356.54 36.73 2011-05-03 03:20:25.000 123 33340.64 330.33 2356.57 36.73 2011-05-03 03:20:26.000 123 33340.65 330.31 2356.60 36.73 2011-05-03 03:20:27.000 123 33340.72 330.35 2356.55 36.73 2011-05-03 03:20:28.000 123 33340.68 330.34 2356.63 36.73 2011-05-03 03:20:29.000 123 33340.69 330.29 2356.63 36.73 2011-05-03 03:20:30.000 123 33340.62 330.32 2356.57 36.73 2011-05-03 03:20:31.000 123 33340.69 330.33 2356.58 36.73 2011-05-03 03:20:32.000 123 33340.69 330.35 2356.65 36.73 2011-05-03 03:20:33.000 123 33340.70 330.38 2356.60 36.73 2011-05-03 03:20:34.000 123 33340.71 330.34 2356.59 36.73 2011-05-03 03:20:35.000 123 33340.75 330.34 2356.59 36.73 2011-05-03 03:20:36.000 123 33340.74 330.29 2356.61 36.73 2011-05-03 03:20:37.000 123 33340.69 330.32 2356.58 36.73 2011-05-03 03:20:38.000 123 33340.78 330.31 2356.55 36.73 2011-05-03 03:20:39.000 123 33340.79 330.33 2356.65 36.73 2011-05-03 03:20:40.000 123 33340.80 330.34 2356.55 36.73 2011-05-03 03:20:41.000 123 33340.75 330.29 2356.61 36.73 2011-05-03 03:20:42.000 123 33340.77 330.35 2356.61 36.73 2011-05-03 03:20:43.000 123 33340.84 330.40 2356.59 36.73 2011-05-03 03:20:44.000 123 33340.74 330.40 2356.51 36.73 2011-05-03 03:20:45.000 123 33340.76 330.39 2356.58 36.73 2011-05-03 03:20:46.000 123 33340.79 330.38 2356.58 36.73 2011-05-03 03:20:47.000 123 33340.79 330.39 2356.53 36.73 2011-05-03 03:20:48.000 123 33340.75 330.36 2356.52 36.73 2011-05-03 03:20:49.000 123 33340.79 330.35 2356.57 36.73 2011-05-03 03:20:50.000 123 33340.75 330.34 2356.60 36.73 2011-05-03 03:20:51.000 123 33340.74 330.35 2356.58 36.73 2011-05-03 03:20:52.000 123 33340.68 330.40 2356.52 36.73 2011-05-03 03:20:53.000 123 33340.71 330.40 2356.54 36.73 2011-05-03 03:20:54.000 123 33340.76 330.41 2356.55 36.73 2011-05-03 03:20:55.000 123 33340.65 330.41 2356.60 36.73 2011-05-03 03:20:56.000 123 33340.71 330.39 2356.58 36.73 2011-05-03 03:20:57.000 123 33340.72 330.40 2356.50 36.73 2011-05-03 03:20:58.000 123 33340.72 330.41 2356.57 36.73 2011-05-03 03:20:59.000 123 33340.77 330.37 2356.67 36.73 2011-05-03 03:21:00.000 123 33340.67 330.44 2356.60 36.73 2011-05-03 03:21:01.000 123 33340.76 330.44 2356.58 36.73 2011-05-03 03:21:02.000 123 33340.82 330.45 2356.54 36.73 2011-05-03 03:21:03.000 123 33340.77 330.40 2356.60 36.73 2011-05-03 03:21:04.000 123 33340.74 330.43 2356.63 36.73 2011-05-03 03:21:05.000 123 33340.89 330.43 2356.57 36.73 2011-05-03 03:21:06.000 123 33340.69 330.46 2356.68 36.73 2011-05-03 03:21:07.000 123 33340.80 330.49 2356.56 36.73 2011-05-03 03:21:08.000 123 33340.76 330.46 2356.51 36.73 2011-05-03 03:21:09.000 123 33340.79 330.45 2356.52 36.73 2011-05-03 03:21:10.000 123 33340.85 330.47 2356.56 36.73 2011-05-03 03:21:11.000 123 33340.70 330.45 2356.59 36.73 2011-05-03 03:21:12.000 123 33340.75 330.45 2356.55 36.73 2011-05-03 03:21:13.000 123 33340.80 330.42 2356.46 36.73 2011-05-03 03:21:14.000 123 33340.82 330.42 2356.52 36.73 2011-05-03 03:21:15.000 123 33340.78 330.45 2356.51 36.73 2011-05-03 03:21:16.000 123 33340.74 330.47 2356.61 36.73 2011-05-03 03:21:17.000 123 33340.76 330.46 2356.59 36.73 2011-05-03 03:21:18.000 123 33340.88 330.44 2356.56 36.73 2011-05-03 03:21:19.000 123 33340.70 330.51 2356.55 36.73 2011-05-03 03:21:20.000 123 33340.71 330.52 2356.57 36.73 2011-05-03 03:21:21.000 123 33340.70 330.46 2356.52 36.73 2011-05-03 03:21:22.000 123 33340.75 330.50 2356.64 36.73 2011-05-03 03:21:23.000 123 33340.75 330.47 2356.58 36.73 2011-05-03 03:21:24.000 123 33340.74 330.50 2356.54 36.73 2011-05-03 03:21:25.000 123 33340.66 330.50 2356.50 36.73 2011-05-03 03:21:26.000 123 33340.68 330.50 2356.60 36.73 2011-05-03 03:21:27.000 123 33340.72 330.50 2356.55 36.73 2011-05-03 03:21:28.000 123 33340.63 330.55 2356.61 36.73 2011-05-03 03:21:29.000 123 33340.71 330.55 2356.57 36.73 2011-05-03 03:21:30.000 123 33340.65 330.49 2356.60 36.73 2011-05-03 03:21:31.000 123 33340.69 330.48 2356.54 36.73 2011-05-03 03:21:32.000 123 33340.70 330.52 2356.55 36.73 2011-05-03 03:21:33.000 123 33340.74 330.54 2356.61 36.73 2011-05-03 03:21:34.000 123 33340.64 330.53 2356.51 36.73 2011-05-03 03:21:35.000 123 33340.68 330.50 2356.58 36.73 2011-05-03 03:21:36.000 123 33340.62 330.55 2356.64 36.73 2011-05-03 03:21:37.000 123 33340.59 330.53 2356.62 36.73 2011-05-03 03:21:38.000 123 33340.61 330.51 2356.59 36.73 2011-05-03 03:21:39.000 123 33340.65 330.50 2356.63 36.73 2011-05-03 03:21:40.000 123 33340.61 330.55 2356.68 36.73 2011-05-03 03:21:41.000 123 33340.61 330.51 2356.65 36.73 2011-05-03 03:21:42.000 123 33340.58 330.55 2356.66 36.73 2011-05-03 03:21:43.000 123 33340.66 330.52 2356.65 36.73 2011-05-03 03:21:44.000 123 33340.51 330.51 2356.67 36.73 2011-05-03 03:21:45.000 123 33340.63 330.51 2356.67 36.73 2011-05-03 03:21:46.000 123 33340.59 330.51 2356.70 36.73 2011-05-03 03:21:47.000 123 33340.64 330.50 2356.63 36.73 2011-05-03 03:21:48.000 123 33340.70 330.51 2356.68 36.73 2011-05-03 03:21:49.000 123 33340.54 330.49 2356.70 36.73 2011-05-03 03:21:50.000 123 33340.60 330.48 2356.69 36.73 2011-05-03 03:21:51.000 123 33340.68 330.51 2356.66 36.73 2011-05-03 03:21:52.000 123 33340.69 330.53 2356.75 36.73 2011-05-03 03:21:53.000 123 33340.68 330.51 2356.62 36.73 2011-05-03 03:21:54.000 123 33340.66 330.47 2356.66 36.73 2011-05-03 03:21:55.000 123 33340.65 330.49 2356.72 36.73 2011-05-03 03:21:56.000 123 33340.76 330.47 2356.68 36.73 2011-05-03 03:21:57.000 123 33340.77 330.47 2356.66 36.73 2011-05-03 03:21:58.000 123 33340.82 330.48 2356.63 36.73 2011-05-03 03:21:59.000 123 33340.73 330.48 2356.72 36.73 2011-05-03 03:22:00.000 123 33340.89 330.46 2356.73 36.73 2011-05-03 03:22:01.000 123 33340.69 330.46 2356.64 36.73 2011-05-03 03:22:02.000 123 33340.75 330.47 2356.59 36.73 2011-05-03 03:22:03.000 123 33340.86 330.51 2356.62 36.73 2011-05-03 03:22:04.000 123 33340.81 330.44 2356.65 36.73 2011-05-03 03:22:05.000 123 33340.75 330.45 2356.73 36.73 2011-05-03 03:22:06.000 123 33340.86 330.43 2356.60 36.73 2011-05-03 03:22:07.000 123 33340.82 330.44 2356.63 36.73 2011-05-03 03:22:08.000 123 33340.84 330.46 2356.58 36.73 2011-05-03 03:22:09.000 123 33340.78 330.45 2356.57 36.73 2011-05-03 03:22:10.000 123 33340.85 330.45 2356.66 36.73 2011-05-03 03:22:11.000 123 33340.85 330.48 2356.61 36.73 2011-05-03 03:22:12.000 123 33340.88 330.43 2356.64 36.73 2011-05-03 03:22:13.000 123 33340.97 330.45 2356.60 36.73 2011-05-03 03:22:14.000 123 33340.93 330.45 2356.61 36.73 2011-05-03 03:22:15.000 123 33340.88 330.47 2356.57 36.73 2011-05-03 03:22:16.000 123 33340.83 330.50 2356.64 36.73 2011-05-03 03:22:17.000 123 33340.91 330.48 2356.60 36.73 2011-05-03 03:22:18.000 123 33340.83 330.46 2356.53 36.73 2011-05-03 03:22:19.000 123 33340.85 330.44 2356.52 36.73 2011-05-03 03:22:20.000 123 33340.89 330.47 2356.51 36.73 2011-05-03 03:22:21.000 123 33340.82 330.53 2356.60 36.73 2011-05-03 03:22:22.000 123 33340.82 330.51 2356.60 36.73 2011-05-03 03:22:23.000 123 33340.82 330.47 2356.57 36.73 2011-05-03 03:22:24.000 123 33340.85 330.44 2356.60 36.73 2011-05-03 03:22:25.000 123 33340.86 330.49 2356.66 36.73 2011-05-03 03:22:26.000 123 33340.84 330.50 2356.61 36.73 2011-05-03 03:22:27.000 123 33340.85 330.50 2356.58 36.73 2011-05-03 03:22:28.000 123 33340.83 330.47 2356.54 36.73 2011-05-03 03:22:29.000 123 33340.84 330.47 2356.54 36.73 2011-05-03 03:22:30.000 123 33340.91 330.48 2356.66 36.73 2011-05-03 03:22:31.000 123 33340.79 330.45 2356.63 36.73 2011-05-03 03:22:32.000 123 33340.75 330.49 2356.66 36.73 2011-05-03 03:22:33.000 123 33340.84 330.49 2356.54 36.73 2011-05-03 03:22:34.000 123 33340.73 330.52 2356.62 36.73 2011-05-03 03:22:35.000 123 33340.73 330.52 2356.55 36.73 2011-05-03 03:22:36.000 123 33340.75 330.51 2356.56 36.73 2011-05-03 03:22:37.000 123 33340.86 330.55 2356.58 36.73 2011-05-03 03:22:38.000 123 33340.78 330.56 2356.58 36.73 2011-05-03 03:22:39.000 123 33340.76 330.49 2356.68 36.73 2011-05-03 03:22:40.000 123 33340.78 330.52 2356.60 36.73 2011-05-03 03:22:41.000 123 33340.80 330.51 2356.63 36.73 2011-05-03 03:22:42.000 123 33340.74 330.51 2356.58 36.73 2011-05-03 03:22:43.000 123 33340.87 330.49 2356.64 36.73 2011-05-03 03:22:44.000 123 33340.76 330.50 2356.68 36.73 2011-05-03 03:22:45.000 123 33340.78 330.49 2356.74 36.73 2011-05-03 03:22:46.000 123 33340.80 330.53 2356.67 36.73 2011-05-03 03:22:47.000 123 33340.73 330.55 2356.58 36.73 2011-05-03 03:22:48.000 123 33340.79 330.57 2356.62 36.73 2011-05-03 03:22:49.000 123 33340.80 330.54 2356.64 36.73 2011-05-03 03:22:50.000 123 33340.83 330.52 2356.54 36.73 2011-05-03 03:22:51.000 123 33340.82 330.50 2356.63 36.73 2011-05-03 03:22:52.000 123 33340.75 330.54 2356.61 36.73 2011-05-03 03:22:53.000 123 33340.79 330.55 2356.60 36.73 2011-05-03 03:22:54.000 123 33340.75 330.51 2356.71 36.73 2011-05-03 03:22:55.000 123 33340.68 330.51 2356.72 36.73 2011-05-03 03:22:56.000 123 33340.71 330.54 2356.73 36.73 2011-05-03 03:22:57.000 123 33340.70 330.54 2356.54 36.73 2011-05-03 03:22:58.000 123 33340.69 330.56 2356.63 36.73 2011-05-03 03:22:59.000 123 33340.69 330.53 2356.59 36.73 2011-05-03 03:23:00.000 123 33340.68 330.55 2356.63 36.73 2011-05-03 03:23:01.000 123 33340.73 330.55 2356.64 36.73 2011-05-03 03:23:02.000 123 33340.66 330.56 2356.60 36.73 2011-05-03 03:23:03.000 123 33340.70 330.55 2356.67 36.73 2011-05-03 03:23:04.000 123 33340.62 330.57 2356.69 36.73 2011-05-03 03:23:05.000 123 33340.70 330.58 2356.59 36.73 2011-05-03 03:23:06.000 123 33340.69 330.60 2356.69 36.73 2011-05-03 03:23:07.000 123 33340.57 330.55 2356.72 36.73 2011-05-03 03:23:08.000 123 33340.71 330.56 2356.65 36.73 2011-05-03 03:23:09.000 123 33340.63 330.57 2356.68 36.73 2011-05-03 03:23:10.000 123 33340.59 330.64 2356.69 36.73 2011-05-03 03:23:11.000 123 33340.60 330.56 2356.66 36.73 2011-05-03 03:23:12.000 123 33340.53 330.60 2356.67 36.73 2011-05-03 03:23:13.000 123 33340.58 330.63 2356.59 36.73 2011-05-03 03:23:14.000 123 33340.61 330.62 2356.62 36.73 2011-05-03 03:23:15.000 123 33340.63 330.59 2356.73 36.73 2011-05-03 03:23:16.000 123 33340.64 330.62 2356.67 36.73 2011-05-03 03:23:17.000 123 33340.50 330.61 2356.70 36.73 2011-05-03 03:23:18.000 123 33340.65 330.61 2356.72 36.73 2011-05-03 03:23:19.000 123 33340.60 330.63 2356.73 36.73 2011-05-03 03:23:20.000 123 33340.59 330.62 2356.66 36.73 2011-05-03 03:23:21.000 123 33340.68 330.61 2356.75 36.73 2011-05-03 03:23:22.000 123 33340.57 330.63 2356.72 36.73 2011-05-03 03:23:23.000 123 33340.59 330.63 2356.76 36.73 2011-05-03 03:23:24.000 123 33340.68 330.63 2356.70 36.73 2011-05-03 03:23:25.000 123 33340.61 330.61 2356.64 36.73 2011-05-03 03:23:26.000 123 33340.66 330.61 2356.68 36.73 2011-05-03 03:23:27.000 123 33340.61 330.66 2356.68 36.73 2011-05-03 03:23:28.000 123 33340.72 330.61 2356.75 36.73 2011-05-03 03:23:29.000 123 33340.69 330.61 2356.68 36.73 2011-05-03 03:23:30.000 123 33340.69 330.62 2356.75 36.73 2011-05-03 03:23:31.000 123 33340.69 330.62 2356.67 36.73 2011-05-03 03:23:32.000 123 33340.69 330.63 2356.69 36.73 2011-05-03 03:23:33.000 123 33340.74 330.63 2356.75 36.73 2011-05-03 03:23:34.000 123 33340.71 330.66 2356.74 36.73 2011-05-03 03:23:35.000 123 33340.68 330.62 2356.64 36.73 2011-05-03 03:23:36.000 123 33340.69 330.64 2356.69 36.73 2011-05-03 03:23:37.000 123 33340.67 330.60 2356.70 36.73 2011-05-03 03:23:38.000 123 33340.57 330.57 2356.67 36.73 2011-05-03 03:23:39.000 123 33340.64 330.59 2356.70 36.73 2011-05-03 03:23:40.000 123 33340.66 330.68 2356.67 36.73 2011-05-03 03:23:41.000 123 33340.73 330.62 2356.61 36.73 2011-05-03 03:23:42.000 123 33340.79 330.62 2356.71 36.73 2011-05-03 03:23:43.000 123 33340.72 330.63 2356.74 36.73 2011-05-03 03:23:44.000 123 33340.68 330.64 2356.70 36.73 2011-05-03 03:23:45.000 123 33340.71 330.65 2356.75 36.73 2011-05-03 03:23:46.000 123 33340.78 330.65 2356.66 36.73 2011-05-03 03:23:47.000 123 33340.72 330.62 2356.63 36.73 2011-05-03 03:23:48.000 123 33340.82 330.61 2356.68 36.73 2011-05-03 03:23:49.000 123 33340.79 330.62 2356.66 36.73 2011-05-03 03:23:50.000 123 33340.81 330.62 2356.67 36.73 2011-05-03 03:23:51.000 123 33340.76 330.63 2356.71 36.73 2011-05-03 03:23:52.000 123 33340.79 330.62 2356.65 36.73 2011-05-03 03:23:53.000 123 33340.65 330.62 2356.71 36.73 2011-05-03 03:23:54.000 123 33340.81 330.62 2356.59 36.73 2011-05-03 03:23:55.000 123 33340.72 330.62 2356.68 36.73 2011-05-03 03:23:56.000 123 33340.75 330.66 2356.69 36.73 2011-05-03 03:23:57.000 123 33340.67 330.64 2356.71 36.73 2011-05-03 03:23:58.000 123 33340.73 330.63 2356.64 36.73 2011-05-03 03:23:59.000 123 33340.72 330.61 2356.64 36.73 2011-05-03 03:24:00.000 123 33340.90 330.66 2356.64 36.73 2011-05-03 03:24:01.000 123 33340.71 330.60 2356.67 36.73 2011-05-03 03:24:02.000 123 33340.75 330.61 2356.63 36.73 2011-05-03 03:24:03.000 123 33340.77 330.63 2356.73 36.73 2011-05-03 03:24:04.000 123 33340.79 330.62 2356.66 36.73 2011-05-03 03:24:05.000 123 33340.79 330.63 2356.66 36.73 2011-05-03 03:24:06.000 123 33340.81 330.63 2356.68 36.73 2011-05-03 03:24:07.000 123 33340.80 330.61 2356.64 36.73 2011-05-03 03:24:08.000 123 33340.81 330.58 2356.61 36.73 2011-05-03 03:24:09.000 123 33340.79 330.66 2356.60 36.73 2011-05-03 03:24:10.000 123 33340.82 330.65 2356.70 36.73 2011-05-03 03:24:11.000 123 33340.79 330.60 2356.66 36.73 2011-05-03 03:24:12.000 123 33340.85 330.62 2356.61 36.73 2011-05-03 03:24:13.000 123 33340.79 330.66 2356.56 36.73 2011-05-03 03:24:14.000 123 33340.79 330.69 2356.60 36.73 2011-05-03 03:24:15.000 123 33340.89 330.64 2356.63 36.73 2011-05-03 03:24:16.000 123 33340.84 330.62 2356.69 36.73 2011-05-03 03:24:17.000 123 33340.72 330.62 2356.62 36.73 2011-05-03 03:24:18.000 123 33340.77 330.62 2356.55 36.73 2011-05-03 03:24:19.000 123 33340.77 330.61 2356.60 36.73 2011-05-03 03:24:20.000 123 33340.72 330.62 2356.65 36.73 2011-05-03 03:24:21.000 123 33340.73 330.60 2356.63 36.73 2011-05-03 03:24:22.000 123 33340.74 330.64 2356.60 36.73 2011-05-03 03:24:23.000 123 33340.66 330.65 2356.68 36.73 2011-05-03 03:24:24.000 123 33340.75 330.65 2356.70 36.73 2011-05-03 03:24:25.000 123 33340.67 330.58 2356.62 36.73 2011-05-03 03:24:26.000 123 33340.64 330.57 2356.69 36.73 2011-05-03 03:24:27.000 123 33340.72 330.61 2356.68 36.73 2011-05-03 03:24:28.000 123 33340.80 330.57 2356.63 36.73 2011-05-03 03:24:29.000 123 33340.76 330.57 2356.66 36.73 2011-05-03 03:24:30.000 123 33340.69 330.62 2356.61 36.73 2011-05-03 03:24:31.000 123 33340.85 330.59 2356.59 36.73 2011-05-03 03:24:32.000 123 33340.84 330.58 2356.64 36.73 2011-05-03 03:24:33.000 123 33340.81 330.61 2356.54 36.73 2011-05-03 03:24:34.000 123 33340.84 330.58 2356.61 36.73 2011-05-03 03:24:35.000 123 33340.78 330.60 2356.63 36.73 2011-05-03 03:24:36.000 123 33340.89 330.60 2356.55 36.73 2011-05-03 03:24:37.000 123 33340.75 330.58 2356.67 36.73 2011-05-03 03:24:38.000 123 33340.79 330.56 2356.67 36.73 2011-05-03 03:24:39.000 123 33340.82 330.57 2356.61 36.73 2011-05-03 03:24:40.000 123 33340.79 330.54 2356.68 36.73 2011-05-03 03:24:41.000 123 33340.78 330.55 2356.66 36.73 2011-05-03 03:24:42.000 123 33340.81 330.59 2356.56 36.73 2011-05-03 03:24:43.000 123 33340.82 330.55 2356.63 36.73 2011-05-03 03:24:44.000 123 33340.79 330.55 2356.58 36.73 2011-05-03 03:24:45.000 123 33340.81 330.55 2356.61 36.73 2011-05-03 03:24:46.000 123 33340.78 330.55 2356.63 36.73 2011-05-03 03:24:47.000 123 33340.70 330.56 2356.54 36.73 2011-05-03 03:24:48.000 123 33340.81 330.56 2356.64 36.73 2011-05-03 03:24:49.000 123 33340.65 330.52 2356.63 36.73 2011-05-03 03:24:50.000 123 33340.72 330.54 2356.70 36.73 2011-05-03 03:24:51.000 123 33340.73 330.51 2356.58 36.73 2011-05-03 03:24:52.000 123 33340.83 330.46 2356.67 36.73 2011-05-03 03:24:53.000 123 33340.75 330.53 2356.54 36.73 2011-05-03 03:24:54.000 123 33340.79 330.51 2356.62 36.73 2011-05-03 03:24:55.000 123 33340.86 330.49 2356.70 36.73 2011-05-03 03:24:56.000 123 33340.81 330.49 2356.73 36.73 2011-05-03 03:24:57.000 123 33340.83 330.48 2356.68 36.73 2011-05-03 03:24:58.000 123 33340.81 330.49 2356.60 36.73 2011-05-03 03:24:59.000 123 33340.82 330.52 2356.60 36.73 2011-05-03 03:25:00.000 123 33340.81 330.50 2356.66 36.73 2011-05-03 03:25:01.000 123 33340.81 330.50 2356.61 36.73 2011-05-03 03:25:02.000 123 33340.87 330.49 2356.61 36.73 2011-05-03 03:25:03.000 123 33340.77 330.53 2356.60 36.73 2011-05-03 03:25:04.000 123 33340.85 330.51 2356.63 36.73 2011-05-03 03:25:05.000 123 33340.78 330.56 2356.63 36.73 2011-05-03 03:25:06.000 123 33340.90 330.52 2356.60 36.73 2011-05-03 03:25:07.000 123 33340.82 330.49 2356.51 36.73 2011-05-03 03:25:08.000 123 33340.81 330.50 2356.50 36.73 2011-05-03 03:25:09.000 123 33340.85 330.51 2356.58 36.73 2011-05-03 03:25:10.000 123 33340.82 330.48 2356.70 36.73 2011-05-03 03:25:11.000 123 33340.82 330.51 2356.60 36.73 2011-05-03 03:25:12.000 123 33340.81 330.52 2356.67 36.73 2011-05-03 03:25:13.000 123 33340.74 330.47 2356.57 36.73 2011-05-03 03:25:14.000 123 33340.78 330.51 2356.59 36.73 2011-05-03 03:25:15.000 123 33340.77 330.52 2356.67 36.73 2011-05-03 03:25:16.000 123 33340.84 330.50 2356.58 36.73 2011-05-03 03:25:17.000 123 33340.99 330.48 2356.64 36.73 2011-05-03 03:25:18.000 123 33340.86 330.45 2356.63 36.73 2011-05-03 03:25:19.000 123 33340.80 330.51 2356.64 36.73 2011-05-03 03:25:20.000 123 33340.80 330.46 2356.61 36.73 2011-05-03 03:25:21.000 123 33340.87 330.46 2356.60 36.73 2011-05-03 03:25:22.000 123 33340.87 330.47 2356.58 36.73 2011-05-03 03:25:23.000 123 33340.88 330.44 2356.58 36.73 2011-05-03 03:25:24.000 123 33340.89 330.51 2356.55 36.73 2011-05-03 03:25:25.000 123 33340.90 330.44 2356.56 36.73 2011-05-03 03:25:26.000 123 33340.87 330.43 2356.52 36.73 2011-05-03 03:25:27.000 123 33340.85 330.46 2356.61 36.73 2011-05-03 03:25:28.000 123 33340.83 330.45 2356.61 36.73 2011-05-03 03:25:29.000 123 33340.88 330.41 2356.57 36.73 2011-05-03 03:25:30.000 123 33340.82 330.48 2356.64 36.73 2011-05-03 03:25:31.000 123 33340.80 330.43 2356.62 36.73 2011-05-03 03:25:32.000 123 33340.85 330.45 2356.57 36.73 2011-05-03 03:25:33.000 123 33340.75 330.40 2356.64 36.73 2011-05-03 03:25:34.000 123 33340.82 330.44 2356.52 36.73 2011-05-03 03:25:35.000 123 33340.82 330.38 2356.59 36.73 2011-05-03 03:25:36.000 123 33340.64 330.40 2356.58 36.73 2011-05-03 03:25:37.000 123 33340.72 330.44 2356.58 36.73 2011-05-03 03:25:38.000 123 33340.75 330.38 2356.64 36.73 2011-05-03 03:25:39.000 123 33340.79 330.40 2356.60 36.73 2011-05-03 03:25:40.000 123 33340.73 330.41 2356.54 36.73 2011-05-03 03:25:41.000 123 33340.74 330.42 2356.61 36.73 2011-05-03 03:25:42.000 123 33340.77 330.43 2356.66 36.73 2011-05-03 03:25:43.000 123 33340.85 330.38 2356.58 36.73 2011-05-03 03:25:44.000 123 33340.78 330.37 2356.66 36.73 2011-05-03 03:25:45.000 123 33340.84 330.43 2356.68 36.73 2011-05-03 03:25:46.000 123 33340.93 330.40 2356.66 36.73 2011-05-03 03:25:47.000 123 33340.86 330.40 2356.57 36.73 2011-05-03 03:25:48.000 123 33340.80 330.36 2356.60 36.73 2011-05-03 03:25:49.000 123 33340.93 330.35 2356.68 36.73 2011-05-03 03:25:50.000 123 33340.97 330.37 2356.51 36.73 2011-05-03 03:25:51.000 123 33340.97 330.37 2356.58 36.73 2011-05-03 03:25:52.000 123 33340.94 330.34 2356.46 36.73 2011-05-03 03:25:53.000 123 33340.94 330.38 2356.62 36.73 2011-05-03 03:25:54.000 123 33340.94 330.37 2356.49 36.73 2011-05-03 03:25:55.000 123 33340.97 330.36 2356.54 36.73 2011-05-03 03:25:56.000 123 33340.91 330.34 2356.54 36.73 2011-05-03 03:25:57.000 123 33340.92 330.36 2356.56 36.73 2011-05-03 03:25:58.000 123 33340.97 330.38 2356.61 36.73 2011-05-03 03:25:59.000 123 33340.92 330.35 2356.57 36.73 2011-05-03 03:26:00.000 123 33340.96 330.36 2356.64 36.73 2011-05-03 03:26:01.000 123 33340.97 330.31 2356.55 36.73 2011-05-03 03:26:02.000 123 33340.97 330.30 2356.57 36.73 2011-05-03 03:26:03.000 123 33340.95 330.32 2356.49 36.73 2011-05-03 03:26:04.000 123 33340.97 330.37 2356.58 36.73 2011-05-03 03:26:05.000 123 33340.97 330.30 2356.49 36.73 2011-05-03 03:26:06.000 123 33341.07 330.30 2356.50 36.73 2011-05-03 03:26:07.000 123 33340.96 330.36 2356.46 36.73 2011-05-03 03:26:08.000 123 33340.97 330.33 2356.48 36.73 2011-05-03 03:26:09.000 123 33341.01 330.30 2356.53 36.73 2011-05-03 03:26:10.000 123 33340.89 330.32 2356.54 36.73 2011-05-03 03:26:11.000 123 33340.92 330.32 2356.51 36.73 2011-05-03 03:26:12.000 123 33341.05 330.34 2356.52 36.73 2011-05-03 03:26:13.000 123 33340.96 330.33 2356.55 36.73 2011-05-03 03:26:14.000 123 33340.99 330.35 2356.55 36.73 2011-05-03 03:26:15.000 123 33340.97 330.34 2356.48 36.73 2011-05-03 03:26:16.000 123 33340.94 330.35 2356.57 36.73 2011-05-03 03:26:17.000 123 33341.02 330.28 2356.44 36.73 2011-05-03 03:26:18.000 123 33341.00 330.31 2356.47 36.73 2011-05-03 03:26:19.000 123 33341.00 330.35 2356.39 36.73 2011-05-03 03:26:20.000 123 33341.08 330.30 2356.43 36.73 2011-05-03 03:26:21.000 123 33340.96 330.29 2356.38 36.73 2011-05-03 03:26:22.000 123 33341.01 330.32 2356.52 36.73 2011-05-03 03:26:23.000 123 33341.02 330.35 2356.52 36.73 2011-05-03 03:26:24.000 123 33340.98 330.30 2356.49 36.73 2011-05-03 03:26:25.000 123 33340.99 330.37 2356.55 36.73 2011-05-03 03:26:26.000 123 33340.99 330.36 2356.55 36.73 2011-05-03 03:26:27.000 123 33341.08 330.34 2356.58 36.73 2011-05-03 03:26:28.000 123 33341.03 330.31 2356.54 36.73 2011-05-03 03:26:29.000 123 33340.89 330.34 2356.41 36.73 2011-05-03 03:26:30.000 123 33341.07 330.28 2356.50 36.73 2011-05-03 03:26:31.000 123 33341.09 330.31 2356.46 36.73 2011-05-03 03:26:32.000 123 33340.96 330.31 2356.57 36.73 2011-05-03 03:26:33.000 123 33341.01 330.30 2356.54 36.73 2011-05-03 03:26:34.000 123 33341.06 330.32 2356.49 36.73 2011-05-03 03:26:35.000 123 33341.09 330.35 2356.39 36.73 2011-05-03 03:26:36.000 123 33341.02 330.33 2356.45 36.73 2011-05-03 03:26:37.000 123 33341.11 330.34 2356.52 36.73 2011-05-03 03:26:38.000 123 33341.09 330.35 2356.42 36.73 2011-05-03 03:26:39.000 123 33341.11 330.32 2356.54 36.73 2011-05-03 03:26:40.000 123 33341.05 330.35 2356.51 36.73 2011-05-03 03:26:41.000 123 33341.13 330.35 2356.48 36.73 2011-05-03 03:26:42.000 123 33341.18 330.28 2356.47 36.73 2011-05-03 03:26:43.000 123 33341.22 330.34 2356.49 36.73 2011-05-03 03:26:44.000 123 33341.22 330.32 2356.51 36.73 2011-05-03 03:26:45.000 123 33341.25 330.31 2356.43 36.73 2011-05-03 03:26:46.000 123 33341.15 330.32 2356.54 36.73 2011-05-03 03:26:47.000 123 33341.11 330.31 2356.48 36.73 2011-05-03 03:26:48.000 123 33341.12 330.29 2356.47 36.73 2011-05-03 03:26:49.000 123 33341.30 330.28 2356.47 36.73 2011-05-03 03:26:50.000 123 33341.20 330.31 2356.32 36.73 2011-05-03 03:26:51.000 123 33341.25 330.35 2356.33 36.73 2011-05-03 03:26:52.000 123 33341.22 330.35 2356.45 36.73 2011-05-03 03:26:53.000 123 33341.16 330.35 2356.43 36.73 2011-05-03 03:26:54.000 123 33341.06 330.35 2356.38 36.73 2011-05-03 03:26:55.000 123 33341.10 330.32 2356.45 36.73 2011-05-03 03:26:56.000 123 33341.09 330.29 2356.45 36.73 2011-05-03 03:26:57.000 123 33341.18 330.32 2356.39 36.73 2011-05-03 03:26:58.000 123 33341.20 330.33 2356.41 36.73 2011-05-03 03:26:59.000 123 33341.25 330.35 2356.38 36.73 2011-05-03 03:27:00.000 123 33341.19 330.33 2356.47 36.73 2011-05-03 03:27:01.000 123 33341.19 330.38 2356.44 36.73 2011-05-03 03:27:02.000 123 33341.19 330.38 2356.51 36.73 2011-05-03 03:27:03.000 123 33341.15 330.40 2356.38 36.73 2011-05-03 03:27:04.000 123 33341.14 330.35 2356.45 36.73 2011-05-03 03:27:05.000 123 33341.13 330.34 2356.36 36.73 2011-05-03 03:27:06.000 123 33341.14 330.37 2356.39 36.73 2011-05-03 03:27:07.000 123 33341.31 330.38 2356.43 36.73 2011-05-03 03:27:08.000 123 33341.12 330.32 2356.42 36.73 2011-05-03 03:27:09.000 123 33341.05 330.36 2356.47 36.73 2011-05-03 03:27:10.000 123 33341.18 330.41 2356.39 36.73 2011-05-03 03:27:11.000 123 33341.16 330.39 2356.39 36.73 2011-05-03 03:27:12.000 123 33341.05 330.35 2356.46 36.73 2011-05-03 03:27:13.000 123 33341.07 330.37 2356.47 36.73 2011-05-03 03:27:14.000 123 33341.02 330.41 2356.40 36.73 2011-05-03 03:27:15.000 123 33341.13 330.40 2356.48 36.73 2011-05-03 03:27:16.000 123 33341.10 330.41 2356.47 36.73 2011-05-03 03:27:17.000 123 33340.96 330.45 2356.42 36.73 2011-05-03 03:27:18.000 123 33341.09 330.42 2356.47 36.73 2011-05-03 03:27:19.000 123 33341.05 330.39 2356.46 36.73 2011-05-03 03:27:20.000 123 33340.93 330.41 2356.51 36.73 2011-05-03 03:27:21.000 123 33341.04 330.43 2356.48 36.73 2011-05-03 03:27:22.000 123 33341.05 330.40 2356.51 36.73 2011-05-03 03:27:23.000 123 33340.98 330.45 2356.57 36.73 2011-05-03 03:27:24.000 123 33340.94 330.39 2356.55 36.73 2011-05-03 03:27:25.000 123 33341.00 330.43 2356.57 36.73 2011-05-03 03:27:26.000 123 33340.97 330.42 2356.54 36.73 2011-05-03 03:27:27.000 123 33341.03 330.47 2356.53 36.73 2011-05-03 03:27:28.000 123 33341.03 330.42 2356.51 36.73 2011-05-03 03:27:29.000 123 33341.03 330.42 2356.50 36.73 2011-05-03 03:27:30.000 123 33340.93 330.47 2356.55 36.73 2011-05-03 03:27:31.000 123 33340.93 330.43 2356.55 36.73 2011-05-03 03:27:32.000 123 33340.92 330.45 2356.51 36.73 2011-05-03 03:27:33.000 123 33340.92 330.42 2356.55 36.73 2011-05-03 03:27:34.000 123 33340.95 330.40 2356.55 36.73 2011-05-03 03:27:35.000 123 33340.84 330.49 2356.60 36.73 2011-05-03 03:27:36.000 123 33340.91 330.40 2356.55 36.73 2011-05-03 03:27:37.000 123 33341.00 330.48 2356.61 36.73 2011-05-03 03:27:38.000 123 33340.89 330.43 2356.60 36.73 2011-05-03 03:27:39.000 123 33340.97 330.46 2356.58 36.73 2011-05-03 03:27:40.000 123 33340.94 330.51 2356.60 36.73 2011-05-03 03:27:41.000 123 33340.99 330.48 2356.66 36.73 2011-05-03 03:27:42.000 123 33340.91 330.48 2356.58 36.73 2011-05-03 03:27:43.000 123 33340.87 330.51 2356.63 36.73 2011-05-03 03:27:44.000 123 33340.96 330.48 2356.58 36.73 2011-05-03 03:27:45.000 123 33340.98 330.51 2356.63 36.73 2011-05-03 03:27:46.000 123 33340.96 330.52 2356.65 36.73 2011-05-03 03:27:47.000 123 33340.96 330.50 2356.59 36.73 2011-05-03 03:27:48.000 123 33340.89 330.51 2356.58 36.73 2011-05-03 03:27:49.000 123 33340.91 330.47 2356.67 36.73 2011-05-03 03:27:50.000 123 33340.86 330.52 2356.66 36.73 2011-05-03 03:27:51.000 123 33340.84 330.49 2356.65 36.73 2011-05-03 03:27:52.000 123 33340.81 330.51 2356.67 36.73 2011-05-03 03:27:53.000 123 33340.89 330.53 2356.60 36.73 2011-05-03 03:27:54.000 123 33340.83 330.55 2356.54 36.73 2011-05-03 03:27:55.000 123 33340.75 330.57 2356.60 36.73 2011-05-03 03:27:56.000 123 33340.79 330.57 2356.68 36.73 2011-05-03 03:27:57.000 123 33340.72 330.55 2356.71 36.73 2011-05-03 03:27:58.000 123 33340.74 330.54 2356.61 36.73 2011-05-03 03:27:59.000 123 33340.81 330.53 2356.59 36.73 2011-05-03 03:28:00.000 123 33340.66 330.50 2356.61 36.73 2011-05-03 03:28:01.000 123 33340.82 330.55 2356.60 36.73 2011-05-03 03:28:02.000 123 33340.76 330.57 2356.57 36.73 2011-05-03 03:28:03.000 123 33340.76 330.54 2356.63 36.73 2011-05-03 03:28:04.000 123 33340.70 330.56 2356.70 36.73 2011-05-03 03:28:05.000 123 33340.85 330.51 2356.64 36.73 2011-05-03 03:28:06.000 123 33340.79 330.50 2356.64 36.73 2011-05-03 03:28:07.000 123 33340.73 330.54 2356.66 36.73 2011-05-03 03:28:08.000 123 33340.69 330.51 2356.68 36.73 2011-05-03 03:28:09.000 123 33340.73 330.54 2356.73 36.73 2011-05-03 03:28:10.000 123 33340.68 330.58 2356.71 36.73 2011-05-03 03:28:11.000 123 33340.76 330.56 2356.68 36.73 2011-05-03 03:28:12.000 123 33340.69 330.56 2356.73 36.73 2011-05-03 03:28:13.000 123 33340.64 330.52 2356.68 36.73 2011-05-03 03:28:14.000 123 33340.60 330.49 2356.69 36.73 2011-05-03 03:28:15.000 123 33340.60 330.56 2356.74 36.73 2011-05-03 03:28:16.000 123 33340.51 330.51 2356.69 36.73 2011-05-03 03:28:17.000 123 33340.53 330.51 2356.67 36.73 2011-05-03 03:28:18.000 123 33340.45 330.53 2356.68 36.73 2011-05-03 03:28:19.000 123 33340.46 330.54 2356.67 36.73 2011-05-03 03:28:20.000 123 33340.35 330.51 2356.72 36.73 2011-05-03 03:28:21.000 123 33340.43 330.50 2356.69 36.73 2011-05-03 03:28:22.000 123 33340.44 330.48 2356.78 36.73 2011-05-03 03:28:23.000 123 33340.41 330.44 2356.78 36.73 2011-05-03 03:28:24.000 123 33340.46 330.43 2356.68 36.73 2011-05-03 03:28:25.000 123 33340.43 330.46 2356.75 36.73 2011-05-03 03:28:26.000 123 33340.39 330.44 2356.76 36.73 2011-05-03 03:28:27.000 123 33340.47 330.42 2356.82 36.73 2011-05-03 03:28:28.000 123 33340.41 330.43 2356.80 36.73 2011-05-03 03:28:29.000 123 33340.39 330.42 2356.78 36.73 2011-05-03 03:28:30.000 123 33340.39 330.42 2356.82 36.73 2011-05-03 03:28:31.000 123 33340.52 330.43 2356.80 36.73 2011-05-03 03:28:32.000 123 33340.39 330.41 2356.81 36.73 2011-05-03 03:28:33.000 123 33340.44 330.41 2356.82 36.73 2011-05-03 03:28:34.000 123 33340.39 330.43 2356.78 36.73 2011-05-03 03:28:35.000 123 33340.41 330.42 2356.87 36.73 2011-05-03 03:28:36.000 123 33340.38 330.41 2356.87 36.73 2011-05-03 03:28:37.000 123 33340.38 330.34 2356.89 36.73 2011-05-03 03:28:38.000 123 33340.36 330.33 2356.92 36.73 2011-05-03 03:28:39.000 123 33340.34 330.38 2356.91 36.73 2011-05-03 03:28:40.000 123 33340.24 330.32 2356.82 36.73 2011-05-03 03:28:41.000 123 33340.29 330.37 2356.95 36.73 2011-05-03 03:28:42.000 123 33340.26 330.36 2356.85 36.73 2011-05-03 03:28:43.000 123 33340.35 330.34 2356.86 36.73 2011-05-03 03:28:44.000 123 33340.22 330.32 2356.94 36.73 2011-05-03 03:28:45.000 123 33340.22 330.31 2356.85 36.73 2011-05-03 03:28:46.000 123 33340.24 330.36 2356.88 36.73 2011-05-03 03:28:47.000 123 33340.20 330.33 2356.87 36.73 2011-05-03 03:28:48.000 123 33340.23 330.35 2356.83 36.73 2011-05-03 03:28:49.000 123 33340.25 330.31 2356.88 36.73 2011-05-03 03:28:50.000 123 33340.18 330.27 2356.92 36.73 2011-05-03 03:28:51.000 123 33340.20 330.27 2356.94 36.73 2011-05-03 03:28:52.000 123 33340.17 330.28 2356.89 36.73 2011-05-03 03:28:53.000 123 33340.13 330.29 2356.92 36.73 2011-05-03 03:28:54.000 123 33340.12 330.27 2356.85 36.73 2011-05-03 03:28:55.000 123 33340.18 330.26 2356.92 36.73 2011-05-03 03:28:56.000 123 33340.11 330.25 2356.88 36.73 2011-05-03 03:28:57.000 123 33340.16 330.29 2356.91 36.73 2011-05-03 03:28:58.000 123 33340.14 330.24 2356.92 36.73 2011-05-03 03:28:59.000 123 33340.10 330.24 2357.00 36.73 2011-05-03 03:29:00.000 123 33340.12 330.19 2356.91 36.73 2011-05-03 03:29:01.000 123 33340.11 330.26 2356.95 36.73 2011-05-03 03:29:02.000 123 33340.01 330.26 2356.97 36.73 2011-05-03 03:29:03.000 123 33340.09 330.23 2356.94 36.73 2011-05-03 03:29:04.000 123 33340.03 330.26 2356.94 36.73 2011-05-03 03:29:05.000 123 33340.04 330.17 2356.91 36.73 2011-05-03 03:29:06.000 123 33340.14 330.19 2356.95 36.73 2011-05-03 03:29:07.000 123 33340.13 330.22 2356.88 36.73 2011-05-03 03:29:08.000 123 33340.07 330.16 2356.91 36.73 2011-05-03 03:29:09.000 123 33340.03 330.21 2356.98 36.73 2011-05-03 03:29:10.000 123 33340.08 330.15 2356.95 36.73 2011-05-03 03:29:11.000 123 33340.03 330.17 2356.87 36.73 2011-05-03 03:29:12.000 123 33340.03 330.18 2356.91 36.73 2011-05-03 03:29:13.000 123 33340.02 330.15 2356.92 36.73 2011-05-03 03:29:14.000 123 33340.04 330.19 2356.93 36.73 2011-05-03 03:29:15.000 123 33340.09 330.16 2357.03 36.73 2011-05-03 03:29:16.000 123 33340.08 330.15 2356.91 36.73 2011-05-03 03:29:17.000 123 33340.19 330.13 2356.99 36.73 2011-05-03 03:29:18.000 123 33340.03 330.14 2357.02 36.73 2011-05-03 03:29:19.000 123 33340.25 330.11 2356.93 36.73 2011-05-03 03:29:20.000 123 33340.11 330.12 2356.99 36.73 2011-05-03 03:29:21.000 123 33340.14 330.06 2357.01 36.73 2011-05-03 03:29:22.000 123 33340.09 330.11 2356.93 36.73 2011-05-03 03:29:23.000 123 33340.19 330.09 2356.91 36.73 2011-05-03 03:29:24.000 123 33340.18 330.08 2356.98 36.73 2011-05-03 03:29:25.000 123 33340.16 330.06 2356.97 36.73 2011-05-03 03:29:26.000 123 33340.22 330.06 2356.96 36.73 2011-05-03 03:29:27.000 123 33340.26 330.03 2357.03 36.73 2011-05-03 03:29:28.000 123 33340.28 330.06 2356.90 36.73 2011-05-03 03:29:29.000 123 33340.20 330.09 2357.03 36.73 2011-05-03 03:29:30.000 123 33340.32 330.06 2356.86 36.73 2011-05-03 03:29:31.000 123 33340.25 330.09 2356.94 36.73 2011-05-03 03:29:32.000 123 33340.23 330.09 2356.88 36.73 2011-05-03 03:29:33.000 123 33340.25 330.03 2356.90 36.73 2011-05-03 03:29:34.000 123 33340.29 330.04 2356.88 36.73 2011-05-03 03:29:35.000 123 33340.20 330.04 2356.98 36.73 2011-05-03 03:29:36.000 123 33340.39 330.06 2356.92 36.73 2011-05-03 03:29:37.000 123 33340.34 330.04 2356.90 36.73 2011-05-03 03:29:38.000 123 33340.34 330.03 2356.80 36.73 2011-05-03 03:29:39.000 123 33340.39 330.06 2356.91 36.73 2011-05-03 03:29:40.000 123 33340.43 330.08 2356.92 36.73 2011-05-03 03:29:41.000 123 33340.39 330.06 2356.92 36.73 2011-05-03 03:29:42.000 123 33340.45 330.05 2356.76 36.73 2011-05-03 03:29:43.000 123 33340.36 330.03 2356.88 36.73 2011-05-03 03:29:44.000 123 33340.29 330.02 2356.83 36.73 2011-05-03 03:29:45.000 123 33340.44 330.07 2356.75 36.73 2011-05-03 03:29:46.000 123 33340.41 330.06 2356.77 36.73 2011-05-03 03:29:47.000 123 33340.36 330.05 2356.77 36.73 2011-05-03 03:29:48.000 123 33340.45 330.07 2356.88 36.73 2011-05-03 03:29:49.000 123 33340.41 330.07 2356.82 36.73 2011-05-03 03:29:50.000 123 33340.39 330.07 2356.83 36.73 2011-05-03 03:29:51.000 123 33340.38 330.03 2356.76 36.73 2011-05-03 03:29:52.000 123 33340.34 330.07 2356.74 36.73 2011-05-03 03:29:53.000 123 33340.30 330.08 2356.74 36.73 2011-05-03 03:29:54.000 123 33340.45 330.08 2356.77 36.73 2011-05-03 03:29:55.000 123 33340.36 330.06 2356.79 36.73 2011-05-03 03:29:56.000 123 33340.35 330.08 2356.76 36.73 2011-05-03 03:29:57.000 123 33340.31 330.10 2356.76 36.73 2011-05-03 03:29:58.000 123 33340.32 330.08 2356.74 36.73 2011-05-03 03:29:59.000 123 33340.41 330.10 2356.81 36.73 2011-05-03 03:30:00.000 123 33340.28 330.12 2356.82 36.73 2011-05-03 03:30:01.000 123 33340.44 330.10 2356.83 36.73 2011-05-03 03:30:02.000 123 33340.31 330.08 2356.79 36.73 2011-05-03 03:30:03.000 123 33340.38 330.10 2356.78 36.73 2011-05-03 03:30:04.000 123 33340.43 330.12 2356.76 36.73 2011-05-03 03:30:05.000 123 33340.41 330.12 2356.83 36.73 2011-05-03 03:30:06.000 123 33340.59 330.13 2356.73 36.73 2011-05-03 03:30:07.000 123 33340.60 330.14 2356.77 36.73 2011-05-03 03:30:08.000 123 33340.58 330.14 2356.79 36.73 2011-05-03 03:30:09.000 123 33340.63 330.14 2356.79 36.73 2011-05-03 03:30:10.000 123 33340.52 330.13 2356.74 36.73 2011-05-03 03:30:11.000 123 33340.54 330.16 2356.80 36.73 2011-05-03 03:30:12.000 123 33340.41 330.14 2356.79 36.73 2011-05-03 03:30:13.000 123 33340.71 330.12 2356.73 36.73 2011-05-03 03:30:14.000 123 33340.57 330.14 2356.70 36.73 2011-05-03 03:30:15.000 123 33340.57 330.17 2356.75 36.73 2011-05-03 03:30:16.000 123 33340.59 330.18 2356.77 36.73 2011-05-03 03:30:17.000 123 33340.55 330.14 2356.84 36.73 2011-05-03 03:30:18.000 123 33340.59 330.14 2356.85 36.73 2011-05-03 03:30:19.000 123 33340.53 330.17 2356.70 36.73 2011-05-03 03:30:20.000 123 33340.59 330.19 2356.76 36.73 2011-05-03 03:30:21.000 123 33340.60 330.17 2356.66 36.73 2011-05-03 03:30:22.000 123 33340.59 330.17 2356.71 36.73 2011-05-03 03:30:23.000 123 33340.70 330.22 2356.65 36.73 2011-05-03 03:30:24.000 123 33340.63 330.20 2356.78 36.73 2011-05-03 03:30:25.000 123 33340.75 330.20 2356.65 36.73 2011-05-03 03:30:26.000 123 33340.69 330.24 2356.66 36.73 2011-05-03 03:30:27.000 123 33340.75 330.21 2356.67 36.73 2011-05-03 03:30:28.000 123 33340.78 330.22 2356.72 36.73 2011-05-03 03:30:29.000 123 33340.75 330.26 2356.70 36.73 2011-05-03 03:30:30.000 123 33340.74 330.29 2356.67 36.73 2011-05-03 03:30:31.000 123 33340.83 330.25 2356.66 36.73 2011-05-03 03:30:32.000 123 33340.81 330.26 2356.67 36.73 2011-05-03 03:30:33.000 123 33340.78 330.24 2356.67 36.73 2011-05-03 03:30:34.000 123 33340.79 330.26 2356.63 36.73 2011-05-03 03:30:35.000 123 33340.79 330.29 2356.65 36.73 2011-05-03 03:30:36.000 123 33340.78 330.31 2356.76 36.73 2011-05-03 03:30:37.000 123 33340.84 330.27 2356.70 36.73 2011-05-03 03:30:38.000 123 33340.76 330.30 2356.63 36.73 2011-05-03 03:30:39.000 123 33340.75 330.33 2356.68 36.73 2011-05-03 03:30:40.000 123 33340.71 330.30 2356.63 36.73 2011-05-03 03:30:41.000 123 33340.91 330.32 2356.66 36.73 2011-05-03 03:30:42.000 123 33340.82 330.31 2356.57 36.73 2011-05-03 03:30:43.000 123 33340.76 330.35 2356.70 36.73 2011-05-03 03:30:44.000 123 33340.74 330.34 2356.59 36.73 2011-05-03 03:30:45.000 123 33340.74 330.36 2356.73 36.73 2011-05-03 03:30:46.000 123 33340.72 330.34 2356.65 36.73 2011-05-03 03:30:47.000 123 33340.82 330.36 2356.64 36.73 2011-05-03 03:30:48.000 123 33340.82 330.35 2356.67 36.73 2011-05-03 03:30:49.000 123 33340.82 330.37 2356.67 36.73 2011-05-03 03:30:50.000 123 33340.83 330.38 2356.72 36.73 2011-05-03 03:30:51.000 123 33340.81 330.34 2356.63 36.73 2011-05-03 03:30:52.000 123 33340.82 330.37 2356.68 36.73 2011-05-03 03:30:53.000 123 33340.81 330.38 2356.70 36.73 2011-05-03 03:30:54.000 123 33340.81 330.39 2356.58 36.73 2011-05-03 03:30:55.000 123 33340.91 330.36 2356.66 36.73 2011-05-03 03:30:56.000 123 33340.81 330.38 2356.70 36.73 2011-05-03 03:30:57.000 123 33340.87 330.38 2356.67 36.73 2011-05-03 03:30:58.000 123 33340.94 330.36 2356.83 36.73 2011-05-03 03:30:59.000 123 33340.91 330.38 2356.68 36.73 2011-05-03 03:31:00.000 123 33340.97 330.35 2356.72 36.73 2011-05-03 03:31:01.000 123 33340.85 330.34 2356.74 36.73 2011-05-03 03:31:02.000 123 33340.92 330.30 2356.70 36.73 2011-05-03 03:31:03.000 123 33340.97 330.43 2356.70 36.73 2011-05-03 03:31:04.000 123 33341.00 330.42 2356.68 36.73 2011-05-03 03:31:05.000 123 33341.00 330.44 2356.70 36.73 2011-05-03 03:31:06.000 123 33340.97 330.44 2356.74 36.73 2011-05-03 03:31:07.000 123 33341.03 330.42 2356.70 36.73 2011-05-03 03:31:08.000 123 33340.94 330.43 2356.62 36.73 2011-05-03 03:31:09.000 123 33340.95 330.43 2356.75 36.73 2011-05-03 03:31:10.000 123 33341.04 330.45 2356.60 36.73 2011-05-03 03:31:11.000 123 33341.09 330.46 2356.71 36.73 2011-05-03 03:31:12.000 123 33340.85 330.44 2356.67 36.73 2011-05-03 03:31:13.000 123 33340.87 330.46 2356.67 36.73 2011-05-03 03:31:14.000 123 33340.97 330.49 2356.65 36.73 2011-05-03 03:31:15.000 123 33340.95 330.48 2356.61 36.73 2011-05-03 03:31:16.000 123 33340.94 330.50 2356.70 36.73 2011-05-03 03:31:17.000 123 33340.93 330.52 2356.70 36.73 2011-05-03 03:31:18.000 123 33340.91 330.50 2356.68 36.73 2011-05-03 03:31:19.000 123 33340.99 330.49 2356.68 36.73 2011-05-03 03:31:20.000 123 33340.83 330.51 2356.68 36.73 2011-05-03 03:31:21.000 123 33340.91 330.50 2356.77 36.73 2011-05-03 03:31:22.000 123 33340.97 330.51 2356.78 36.73 2011-05-03 03:31:23.000 123 33340.85 330.53 2356.76 36.73 2011-05-03 03:31:24.000 123 33340.97 330.52 2356.68 36.73 2011-05-03 03:31:25.000 123 33340.88 330.57 2356.76 36.73 2011-05-03 03:31:26.000 123 33340.89 330.56 2356.72 36.73 2011-05-03 03:31:27.000 123 33340.87 330.54 2356.80 36.73 2011-05-03 03:31:28.000 123 33340.90 330.51 2356.68 36.73 2011-05-03 03:31:29.000 123 33340.88 330.50 2356.74 36.73 2011-05-03 03:31:30.000 123 33340.82 330.53 2356.72 36.73 2011-05-03 03:31:31.000 123 33340.87 330.57 2356.78 36.73 2011-05-03 03:31:32.000 123 33340.87 330.54 2356.83 36.73 2011-05-03 03:31:33.000 123 33340.89 330.58 2356.84 36.73 2011-05-03 03:31:34.000 123 33340.88 330.60 2356.76 36.73 2011-05-03 03:31:35.000 123 33341.06 330.60 2356.71 36.73 2011-05-03 03:31:36.000 123 33340.82 330.58 2356.79 36.73 2011-05-03 03:31:37.000 123 33340.88 330.54 2356.70 36.73 2011-05-03 03:31:38.000 123 33340.83 330.57 2356.74 36.73 2011-05-03 03:31:39.000 123 33340.88 330.63 2356.75 36.73 2011-05-03 03:31:40.000 123 33340.93 330.57 2356.77 36.73 2011-05-03 03:31:41.000 123 33340.97 330.58 2356.81 36.73 2011-05-03 03:31:42.000 123 33340.97 330.54 2356.73 36.73 2011-05-03 03:31:43.000 123 33341.00 330.60 2356.80 36.73 2011-05-03 03:31:44.000 123 33340.89 330.64 2356.80 36.73 2011-05-03 03:31:45.000 123 33340.99 330.56 2356.74 36.73 2011-05-03 03:31:46.000 123 33340.90 330.62 2356.78 36.73 2011-05-03 03:31:47.000 123 33341.01 330.59 2356.72 36.73 2011-05-03 03:31:48.000 123 33341.09 330.60 2356.88 36.73 2011-05-03 03:31:49.000 123 33340.99 330.61 2356.77 36.73 2011-05-03 03:31:50.000 123 33341.01 330.61 2356.76 36.73 2011-05-03 03:31:51.000 123 33341.03 330.60 2356.77 36.73 2011-05-03 03:31:52.000 123 33341.07 330.58 2356.79 36.73 2011-05-03 03:31:53.000 123 33340.96 330.61 2356.78 36.73 2011-05-03 03:31:54.000 123 33341.19 330.62 2356.81 36.73 2011-05-03 03:31:55.000 123 33341.10 330.61 2356.74 36.73 2011-05-03 03:31:56.000 123 33341.10 330.58 2356.78 36.73 2011-05-03 03:31:57.000 123 33341.14 330.62 2356.74 36.73 2011-05-03 03:31:58.000 123 33341.21 330.65 2356.78 36.73 2011-05-03 03:31:59.000 123 33341.13 330.64 2356.78 36.73 2011-05-03 03:32:00.000 123 33341.10 330.65 2356.72 36.73 2011-05-03 03:32:01.000 123 33341.13 330.70 2356.77 36.73 2011-05-03 03:32:02.000 123 33341.23 330.68 2356.64 36.73 2011-05-03 03:32:03.000 123 33341.17 330.64 2356.67 36.73 2011-05-03 03:32:04.000 123 33341.13 330.66 2356.67 36.73 2011-05-03 03:32:05.000 123 33341.16 330.70 2356.72 36.73 2011-05-03 03:32:06.000 123 33341.18 330.70 2356.68 36.73 2011-05-03 03:32:07.000 123 33341.12 330.70 2356.76 36.73 2011-05-03 03:32:08.000 123 33341.07 330.80 2356.69 36.73 2011-05-03 03:32:09.000 123 33341.04 330.78 2356.69 36.73 2011-05-03 03:32:10.000 123 33341.06 330.76 2356.73 36.73 2011-05-03 03:32:11.000 123 33340.94 330.76 2356.74 36.73 2011-05-03 03:32:12.000 123 33341.03 330.75 2356.68 36.73 2011-05-03 03:32:13.000 123 33341.00 330.76 2356.73 36.73 2011-05-03 03:32:14.000 123 33340.96 330.79 2356.74 36.72 2011-05-03 03:32:15.000 123 33340.85 330.74 2356.70 36.72 2011-05-03 03:32:16.000 123 33340.84 330.75 2356.71 36.72 2011-05-03 03:32:17.000 123 33340.82 330.74 2356.70 36.72 2011-05-03 03:32:18.000 123 33340.81 330.77 2356.78 36.72 2011-05-03 03:32:19.000 123 33340.75 330.76 2356.80 36.72 2011-05-03 03:32:20.000 123 33340.84 330.80 2356.82 36.72 2011-05-03 03:32:21.000 123 33340.81 330.81 2356.79 36.72 2011-05-03 03:32:22.000 123 33340.88 330.82 2356.77 36.72 2011-05-03 03:32:23.000 123 33340.80 330.83 2356.79 36.72 2011-05-03 03:32:24.000 123 33340.81 330.86 2356.78 36.73 2011-05-03 03:32:25.000 123 33340.87 330.85 2356.74 36.73 2011-05-03 03:32:26.000 123 33340.75 330.84 2356.90 36.73 2011-05-03 03:32:27.000 123 33340.71 330.83 2356.87 36.73 2011-05-03 03:32:28.000 123 33340.80 330.85 2356.76 36.73 2011-05-03 03:32:29.000 123 33340.87 330.85 2356.76 36.73 2011-05-03 03:32:30.000 123 33340.78 330.84 2356.82 36.73 2011-05-03 03:32:31.000 123 33340.81 330.83 2356.78 36.73 2011-05-03 03:32:32.000 123 33340.74 330.86 2356.83 36.73 2011-05-03 03:32:33.000 123 33340.72 330.87 2356.83 36.73 2011-05-03 03:32:34.000 123 33340.78 330.88 2356.88 36.73 2011-05-03 03:32:35.000 123 33340.81 330.88 2356.83 36.73 2011-05-03 03:32:36.000 123 33340.72 330.85 2356.80 36.73 2011-05-03 03:32:37.000 123 33340.88 330.87 2356.82 36.73 2011-05-03 03:32:38.000 123 33340.89 330.87 2356.86 36.73 2011-05-03 03:32:39.000 123 33340.86 330.87 2356.81 36.73 2011-05-03 03:32:40.000 123 33340.81 330.90 2356.91 36.73 2011-05-03 03:32:41.000 123 33340.88 330.88 2356.88 36.73 2011-05-03 03:32:42.000 123 33340.85 330.87 2356.86 36.73 2011-05-03 03:32:43.000 123 33340.80 330.92 2356.92 36.73 2011-05-03 03:32:44.000 123 33340.85 330.86 2356.85 36.73 2011-05-03 03:32:45.000 123 33340.94 330.87 2356.88 36.72 2011-05-03 03:32:46.000 123 33340.84 330.94 2356.87 36.72 2011-05-03 03:32:47.000 123 33340.91 330.87 2356.89 36.73 2011-05-03 03:32:48.000 123 33340.99 330.92 2356.92 36.73 2011-05-03 03:32:49.000 123 33340.88 330.94 2356.82 36.73 2011-05-03 03:32:50.000 123 33340.88 330.89 2356.85 36.73 2011-05-03 03:32:51.000 123 33340.97 330.90 2356.86 36.73 2011-05-03 03:32:52.000 123 33341.02 330.95 2356.89 36.73 2011-05-03 03:32:53.000 123 33340.97 330.94 2356.88 36.73 2011-05-03 03:32:54.000 123 33341.09 330.88 2356.97 36.73 2011-05-03 03:32:55.000 123 33341.06 330.89 2356.91 36.73 2011-05-03 03:32:56.000 123 33341.00 330.87 2356.95 36.73 2011-05-03 03:32:57.000 123 33341.11 330.88 2356.85 36.73 2011-05-03 03:32:58.000 123 33341.07 330.90 2356.90 36.73 2011-05-03 03:32:59.000 123 33341.16 330.89 2356.89 36.72 2011-05-03 03:33:00.000 123 33341.15 330.93 2356.91 36.72 2011-05-03 03:33:01.000 123 33341.22 330.89 2356.92 36.72 2011-05-03 03:33:02.000 123 33341.20 330.93 2356.95 36.72 2011-05-03 03:33:03.000 123 33341.20 330.92 2356.88 36.72 2011-05-03 03:33:04.000 123 33341.28 330.87 2356.92 36.72 2011-05-03 03:33:05.000 123 33341.29 330.90 2356.78 36.72 2011-05-03 03:33:06.000 123 33341.29 330.93 2356.84 36.72 2011-05-03 03:33:07.000 123 33341.31 330.95 2356.87 36.72 2011-05-03 03:33:08.000 123 33341.26 330.95 2356.92 36.72 2011-05-03 03:33:09.000 123 33341.32 330.91 2356.92 36.72 2011-05-03 03:33:10.000 123 33341.26 330.98 2356.92 36.72 2011-05-03 03:33:11.000 123 33341.28 330.98 2356.79 36.72 2011-05-03 03:33:12.000 123 33341.31 330.93 2356.79 36.72 2011-05-03 03:33:13.000 123 33341.24 330.95 2356.86 36.72 2011-05-03 03:33:14.000 123 33341.19 330.94 2356.81 36.72 2011-05-03 03:33:15.000 123 33341.25 330.96 2356.82 36.72 2011-05-03 03:33:16.000 123 33341.22 330.97 2356.85 36.72 2011-05-03 03:33:17.000 123 33341.25 330.98 2356.85 36.72 2011-05-03 03:33:18.000 123 33341.17 331.02 2356.82 36.72 2011-05-03 03:33:19.000 123 33341.04 330.98 2356.88 36.72 2011-05-03 03:33:20.000 123 33341.06 331.02 2356.86 36.72 2011-05-03 03:33:21.000 123 33341.16 331.01 2356.93 36.72 2011-05-03 03:33:22.000 123 33341.18 331.08 2356.79 36.72 2011-05-03 03:33:23.000 123 33341.20 331.06 2356.86 36.72 2011-05-03 03:33:24.000 123 33341.24 331.04 2356.88 36.72 2011-05-03 03:33:25.000 123 33341.01 331.01 2356.88 36.72 2011-05-03 03:33:26.000 123 33341.21 331.04 2356.85 36.72 2011-05-03 03:33:27.000 123 33341.21 331.07 2356.91 36.72 2011-05-03 03:33:28.000 123 33341.15 331.06 2356.85 36.72 2011-05-03 03:33:29.000 123 33341.25 331.08 2356.86 36.72 2011-05-03 03:33:30.000 123 33341.13 331.07 2356.88 36.72 2011-05-03 03:33:31.000 123 33341.07 331.07 2356.92 36.72 2011-05-03 03:33:32.000 123 33341.23 331.10 2356.83 36.72 2011-05-03 03:33:33.000 123 33341.15 331.10 2356.82 36.72 2011-05-03 03:33:34.000 123 33341.18 331.12 2356.88 36.72 2011-05-03 03:33:35.000 123 33341.17 331.09 2356.93 36.72 2011-05-03 03:33:36.000 123 33341.16 331.09 2356.92 36.72 2011-05-03 03:33:37.000 123 33341.12 331.10 2356.99 36.72 2011-05-03 03:33:38.000 123 33341.32 331.12 2356.95 36.72 2011-05-03 03:33:39.000 123 33341.17 331.09 2356.98 36.72 2011-05-03 03:33:40.000 123 33341.15 331.05 2356.98 36.72 2011-05-03 03:33:41.000 123 33341.22 331.13 2356.91 36.72 2011-05-03 03:33:42.000 123 33341.07 331.11 2356.97 36.72 2011-05-03 03:33:43.000 123 33341.15 331.12 2356.99 36.72 2011-05-03 03:33:44.000 123 33341.07 331.10 2356.98 36.72 2011-05-03 03:33:45.000 123 33341.12 331.13 2356.97 36.72 2011-05-03 03:33:46.000 123 33341.15 331.13 2356.99 36.72 2011-05-03 03:33:47.000 123 33341.24 331.11 2356.98 36.72 2011-05-03 03:33:48.000 123 33341.15 331.13 2356.98 36.72 2011-05-03 03:33:49.000 123 33341.34 331.10 2357.03 36.72 2011-05-03 03:33:50.000 123 33341.34 331.11 2356.91 36.72 2011-05-03 03:33:51.000 123 33341.26 331.10 2356.95 36.72 2011-05-03 03:33:52.000 123 33341.30 331.09 2356.89 36.72 2011-05-03 03:33:53.000 123 33341.38 331.11 2356.93 36.72 2011-05-03 03:33:54.000 123 33341.36 331.10 2356.97 36.72 2011-05-03 03:33:55.000 123 33341.34 331.10 2356.96 36.72 2011-05-03 03:33:56.000 123 33341.40 331.11 2356.96 36.72 2011-05-03 03:33:57.000 123 33341.41 331.09 2356.86 36.72 2011-05-03 03:33:58.000 123 33341.47 331.08 2357.02 36.72 2011-05-03 03:33:59.000 123 33341.57 331.03 2356.90 36.72 2011-05-03 03:34:00.000 123 33341.51 331.08 2356.95 36.72 2011-05-03 03:34:01.000 123 33341.43 331.09 2356.92 36.72 2011-05-03 03:34:02.000 123 33341.61 331.07 2356.89 36.72 2011-05-03 03:34:03.000 123 33341.62 331.11 2356.89 36.72 2011-05-03 03:34:04.000 123 33341.59 331.10 2356.85 36.72 2011-05-03 03:34:05.000 123 33341.53 331.11 2356.93 36.72 2011-05-03 03:34:06.000 123 33341.53 331.10 2356.94 36.72 2011-05-03 03:34:07.000 123 33341.68 331.09 2356.95 36.72 2011-05-03 03:34:08.000 123 33341.59 331.12 2356.92 36.72 2011-05-03 03:34:09.000 123 33341.65 331.09 2356.88 36.72 2011-05-03 03:34:10.000 123 33341.66 331.06 2356.90 36.72 2011-05-03 03:34:11.000 123 33341.62 331.12 2356.86 36.72 2011-05-03 03:34:12.000 123 33341.67 331.14 2356.91 36.72 2011-05-03 03:34:13.000 123 33341.56 331.08 2356.84 36.72 2011-05-03 03:34:14.000 123 33341.69 331.11 2356.79 36.72 2011-05-03 03:34:15.000 123 33341.62 331.09 2356.74 36.73 2011-05-03 03:34:16.000 123 33341.74 331.07 2356.86 36.72 2011-05-03 03:34:17.000 123 33341.68 331.07 2356.80 36.72 2011-05-03 03:34:18.000 123 33341.64 331.10 2356.77 36.72 2011-05-03 03:34:19.000 123 33341.75 331.12 2356.83 36.72 2011-05-03 03:34:20.000 123 33341.61 331.15 2356.82 36.72 2011-05-03 03:34:21.000 123 33341.68 331.11 2356.86 36.72 2011-05-03 03:34:22.000 123 33341.75 331.07 2356.83 36.72 2011-05-03 03:34:23.000 123 33341.70 331.09 2356.82 36.72 2011-05-03 03:34:24.000 123 33341.68 331.13 2356.81 36.72 2011-05-03 03:34:25.000 123 33341.95 331.10 2356.88 36.72 2011-05-03 03:34:26.000 123 33341.77 331.09 2356.77 36.72 2011-05-03 03:34:27.000 123 33341.82 331.10 2356.80 36.72 2011-05-03 03:34:28.000 123 33341.81 331.09 2356.76 36.73 2011-05-03 03:34:29.000 123 33341.81 331.13 2356.73 36.73 2011-05-03 03:34:30.000 123 33341.97 331.13 2356.84 36.73 2011-05-03 03:34:31.000 123 33341.82 331.15 2356.79 36.73 2011-05-03 03:34:32.000 123 33341.86 331.10 2356.83 36.73 2011-05-03 03:34:33.000 123 33341.91 331.08 2356.76 36.73 2011-05-03 03:34:34.000 123 33341.92 331.14 2356.84 36.73 2011-05-03 03:34:35.000 123 33341.94 331.15 2356.85 36.72 2011-05-03 03:34:36.000 123 33341.87 331.16 2356.73 36.73 2011-05-03 03:34:37.000 123 33341.96 331.19 2356.78 36.73 2011-05-03 03:34:38.000 123 33341.96 331.15 2356.78 36.73 2011-05-03 03:34:39.000 123 33341.84 331.14 2356.88 36.72 2011-05-03 03:34:40.000 123 33341.95 331.10 2356.76 36.73 2011-05-03 03:34:41.000 123 33341.98 331.13 2356.68 36.73 2011-05-03 03:34:42.000 123 33342.01 331.16 2356.80 36.73 2011-05-03 03:34:43.000 123 33341.95 331.14 2356.74 36.73 2011-05-03 03:34:44.000 123 33342.03 331.16 2356.70 36.72 2011-05-03 03:34:45.000 123 33341.91 331.14 2356.76 36.72 2011-05-03 03:34:46.000 123 33341.99 331.16 2356.80 36.72 2011-05-03 03:34:47.000 123 33342.02 331.17 2356.75 36.72 2011-05-03 03:34:48.000 123 33342.07 331.16 2356.77 36.73 2011-05-03 03:34:49.000 123 33341.96 331.18 2356.74 36.72 2011-05-03 03:34:50.000 123 33342.06 331.21 2356.72 36.72 2011-05-03 03:34:51.000 123 33342.03 331.21 2356.76 36.73 2011-05-03 03:34:52.000 123 33342.05 331.23 2356.76 36.73 2011-05-03 03:34:53.000 123 33342.12 331.20 2356.73 36.73 2011-05-03 03:34:54.000 123 33342.02 331.21 2356.75 36.73 2011-05-03 03:34:55.000 123 33342.14 331.28 2356.80 36.73 2011-05-03 03:34:56.000 123 33342.08 331.29 2356.74 36.73 2011-05-03 03:34:57.000 123 33342.02 331.25 2356.81 36.73 2011-05-03 03:34:58.000 123 33342.07 331.26 2356.67 36.73 2011-05-03 03:34:59.000 123 33341.97 331.24 2356.81 36.72 2011-05-03 03:35:00.000 123 33342.03 331.24 2356.75 36.72 2011-05-03 03:35:01.000 123 33341.89 331.26 2356.78 36.72 2011-05-03 03:35:02.000 123 33341.94 331.30 2356.78 36.72 2011-05-03 03:35:03.000 123 33341.93 331.29 2356.72 36.73 2011-05-03 03:35:04.000 123 33341.90 331.30 2356.72 36.72 2011-05-03 03:35:05.000 123 33341.93 331.23 2356.76 36.73 2011-05-03 03:35:06.000 123 33341.82 331.30 2356.83 36.73 2011-05-03 03:35:07.000 123 33341.96 331.35 2356.80 36.72 2011-05-03 03:35:08.000 123 33341.92 331.34 2356.75 36.72 2011-05-03 03:35:09.000 123 33341.90 331.30 2356.85 36.72 2011-05-03 03:35:10.000 123 33341.86 331.28 2356.76 36.72 2011-05-03 03:35:11.000 123 33341.86 331.26 2356.79 36.72 2011-05-03 03:35:12.000 123 33341.95 331.34 2356.72 36.72 2011-05-03 03:35:13.000 123 33341.96 331.37 2356.82 36.72 2011-05-03 03:35:14.000 123 33341.87 331.35 2356.80 36.72 2011-05-03 03:35:15.000 123 33341.86 331.33 2356.81 36.73 2011-05-03 03:35:16.000 123 33341.90 331.36 2356.82 36.72 2011-05-03 03:35:17.000 123 33341.94 331.33 2356.79 36.72 2011-05-03 03:35:18.000 123 33341.78 331.35 2356.83 36.72 2011-05-03 03:35:19.000 123 33341.98 331.35 2356.85 36.72 2011-05-03 03:35:20.000 123 33341.99 331.37 2356.82 36.73 2011-05-03 03:35:21.000 123 33341.85 331.37 2356.89 36.72 2011-05-03 03:35:22.000 123 33341.80 331.36 2356.79 36.72 2011-05-03 03:35:23.000 123 33341.96 331.35 2356.92 36.73 2011-05-03 03:35:24.000 123 33341.87 331.33 2356.85 36.72 2011-05-03 03:35:25.000 123 33341.93 331.38 2356.88 36.72 2011-05-03 03:35:26.000 123 33341.92 331.33 2356.79 36.72 2011-05-03 03:35:27.000 123 33341.92 331.33 2356.79 36.72 2011-05-03 03:35:28.000 123 33341.97 331.35 2356.81 36.72 2011-05-03 03:35:29.000 123 33341.90 331.37 2356.92 36.72 2011-05-03 03:35:30.000 123 33341.93 331.39 2356.83 36.72 2011-05-03 03:35:31.000 123 33341.87 331.40 2356.94 36.72 2011-05-03 03:35:32.000 123 33342.02 331.41 2356.89 36.72 2011-05-03 03:35:33.000 123 33341.96 331.38 2356.89 36.72 2011-05-03 03:35:34.000 123 33341.96 331.44 2356.92 36.72 2011-05-03 03:35:35.000 123 33342.07 331.45 2356.90 36.72 2011-05-03 03:35:36.000 123 33342.03 331.43 2356.91 36.72 2011-05-03 03:35:37.000 123 33342.00 331.44 2356.92 36.72 2011-05-03 03:35:38.000 123 33342.06 331.46 2356.92 36.72 2011-05-03 03:35:39.000 123 33341.99 331.45 2356.87 36.72 2011-05-03 03:35:40.000 123 33342.11 331.42 2356.88 36.72 2011-05-03 03:35:41.000 123 33341.97 331.48 2356.92 36.72 2011-05-03 03:35:42.000 123 33342.05 331.46 2357.01 36.72 2011-05-03 03:35:43.000 123 33341.93 331.48 2356.97 36.72 2011-05-03 03:35:44.000 123 33341.99 331.51 2356.94 36.72 2011-05-03 03:35:45.000 123 33341.96 331.50 2356.96 36.72 2011-05-03 03:35:46.000 123 33341.96 331.54 2356.97 36.72 2011-05-03 03:35:47.000 123 33341.97 331.56 2356.90 36.72 2011-05-03 03:35:48.000 123 33341.99 331.50 2356.92 36.72 2011-05-03 03:35:49.000 123 33341.94 331.51 2356.91 36.72 2011-05-03 03:35:50.000 123 33341.94 331.54 2356.98 36.72 2011-05-03 03:35:51.000 123 33341.83 331.50 2356.92 36.72 2011-05-03 03:35:52.000 123 33341.91 331.52 2356.93 36.72 2011-05-03 03:35:53.000 123 33341.85 331.56 2356.90 36.72 2011-05-03 03:35:54.000 123 33341.81 331.53 2356.94 36.72 2011-05-03 03:35:55.000 123 33341.74 331.58 2356.97 36.72 2011-05-03 03:35:56.000 123 33341.84 331.60 2356.95 36.72 2011-05-03 03:35:57.000 123 33341.75 331.60 2356.97 36.72 2011-05-03 03:35:58.000 123 33341.72 331.57 2356.98 36.72 2011-05-03 03:35:59.000 123 33341.86 331.57 2357.03 36.72 2011-05-03 03:36:00.000 123 33341.81 331.56 2356.96 36.72 2011-05-03 03:36:01.000 123 33341.71 331.56 2357.06 36.72 2011-05-03 03:36:02.000 123 33341.70 331.59 2357.03 36.72 2011-05-03 03:36:03.000 123 33341.74 331.62 2356.95 36.72 2011-05-03 03:36:04.000 123 33341.78 331.64 2356.99 36.72 2011-05-03 03:36:05.000 123 33341.69 331.63 2357.01 36.72 2011-05-03 03:36:06.000 123 33341.67 331.65 2357.02 36.72 2011-05-03 03:36:07.000 123 33341.68 331.64 2356.98 36.72 2011-05-03 03:36:08.000 123 33341.61 331.62 2357.04 36.72 2011-05-03 03:36:09.000 123 33341.62 331.64 2357.01 36.72 2011-05-03 03:36:10.000 123 33341.65 331.67 2357.09 36.72 2011-05-03 03:36:11.000 123 33341.68 331.62 2357.09 36.72 2011-05-03 03:36:12.000 123 33341.62 331.63 2357.13 36.72 2011-05-03 03:36:13.000 123 33341.68 331.70 2357.05 36.72 2011-05-03 03:36:14.000 123 33341.57 331.61 2357.18 36.72 2011-05-03 03:36:15.000 123 33341.61 331.61 2357.16 36.72 2011-05-03 03:36:16.000 123 33341.63 331.62 2357.10 36.72 2011-05-03 03:36:17.000 123 33341.57 331.65 2357.07 36.72 2011-05-03 03:36:18.000 123 33341.61 331.69 2357.13 36.72 2011-05-03 03:36:19.000 123 33341.65 331.66 2357.20 36.72 2011-05-03 03:36:20.000 123 33341.58 331.65 2357.18 36.72 2011-05-03 03:36:21.000 123 33341.74 331.66 2357.17 36.72 2011-05-03 03:36:22.000 123 33341.61 331.71 2357.29 36.72 2011-05-03 03:36:23.000 123 33341.72 331.68 2357.14 36.72 2011-05-03 03:36:24.000 123 33341.73 331.66 2357.23 36.72 2011-05-03 03:36:25.000 123 33341.77 331.67 2357.24 36.72 2011-05-03 03:36:26.000 123 33341.62 331.70 2357.24 36.72 2011-05-03 03:36:27.000 123 33341.71 331.69 2357.28 36.72 2011-05-03 03:36:28.000 123 33341.77 331.70 2357.22 36.72 2011-05-03 03:36:29.000 123 33341.81 331.75 2357.26 36.72 2011-05-03 03:36:30.000 123 33341.72 331.71 2357.20 36.72 2011-05-03 03:36:31.000 123 33341.74 331.73 2357.14 36.72 2011-05-03 03:36:32.000 123 33341.66 331.73 2357.23 36.72 2011-05-03 03:36:33.000 123 33341.69 331.68 2357.19 36.72 2011-05-03 03:36:34.000 123 33341.73 331.71 2357.20 36.72 2011-05-03 03:36:35.000 123 33341.64 331.69 2357.27 36.72 2011-05-03 03:36:36.000 123 33341.57 331.69 2357.17 36.72 2011-05-03 03:36:37.000 123 33341.75 331.67 2357.26 36.72 2011-05-03 03:36:38.000 123 33341.65 331.74 2357.21 36.72 2011-05-03 03:36:39.000 123 33341.68 331.72 2357.22 36.72 2011-05-03 03:36:40.000 123 33341.64 331.74 2357.23 36.72 2011-05-03 03:36:41.000 123 33341.68 331.69 2357.21 36.72 2011-05-03 03:36:42.000 123 33341.78 331.71 2357.25 36.72 2011-05-03 03:36:43.000 123 33341.76 331.70 2357.21 36.72 2011-05-03 03:36:44.000 123 33341.77 331.67 2357.20 36.72 2011-05-03 03:36:45.000 123 33341.77 331.70 2357.22 36.72 2011-05-03 03:36:46.000 123 33341.80 331.71 2357.25 36.72 2011-05-03 03:36:47.000 123 33341.82 331.69 2357.23 36.72 2011-05-03 03:36:48.000 123 33341.87 331.72 2357.23 36.72 2011-05-03 03:36:49.000 123 33341.89 331.68 2357.25 36.72 2011-05-03 03:36:50.000 123 33341.86 331.71 2357.20 36.72 2011-05-03 03:36:51.000 123 33341.87 331.71 2357.16 36.72 2011-05-03 03:36:52.000 123 33341.84 331.76 2357.29 36.72 2011-05-03 03:36:53.000 123 33341.75 331.78 2357.16 36.72 2011-05-03 03:36:54.000 123 33341.80 331.70 2357.19 36.72 2011-05-03 03:36:55.000 123 33341.90 331.75 2357.21 36.72 2011-05-03 03:36:56.000 123 33341.72 331.76 2357.18 36.72 2011-05-03 03:36:57.000 123 33341.75 331.77 2357.19 36.72 2011-05-03 03:36:58.000 123 33341.69 331.77 2357.20 36.72 2011-05-03 03:36:59.000 123 33341.70 331.74 2357.17 36.72 2011-05-03 03:37:00.000 123 33341.68 331.73 2357.13 36.72 2011-05-03 03:37:01.000 123 33341.64 331.69 2357.28 36.72 2011-05-03 03:37:02.000 123 33341.68 331.71 2357.28 36.72 2011-05-03 03:37:03.000 123 33341.68 331.74 2357.23 36.72 2011-05-03 03:37:04.000 123 33341.61 331.77 2357.23 36.72 2011-05-03 03:37:05.000 123 33341.74 331.72 2357.20 36.72 2011-05-03 03:37:06.000 123 33341.62 331.75 2357.28 36.72 2011-05-03 03:37:07.000 123 33341.69 331.73 2357.24 36.72 2011-05-03 03:37:08.000 123 33341.71 331.72 2357.28 36.72 2011-05-03 03:37:09.000 123 33341.62 331.73 2357.27 36.72 2011-05-03 03:37:10.000 123 33341.65 331.73 2357.25 36.72 2011-05-03 03:37:11.000 123 33341.71 331.69 2357.26 36.72 2011-05-03 03:37:12.000 123 33341.62 331.72 2357.26 36.72 2011-05-03 03:37:13.000 123 33341.68 331.69 2357.22 36.72 2011-05-03 03:37:14.000 123 33341.79 331.73 2357.30 36.72 2011-05-03 03:37:15.000 123 33341.69 331.71 2357.30 36.72 2011-05-03 03:37:16.000 123 33341.74 331.70 2357.25 36.72 2011-05-03 03:37:17.000 123 33341.74 331.67 2357.29 36.72 2011-05-03 03:37:18.000 123 33341.66 331.67 2357.25 36.72 2011-05-03 03:37:19.000 123 33341.71 331.66 2357.27 36.72 2011-05-03 03:37:20.000 123 33341.81 331.70 2357.34 36.72 2011-05-03 03:37:21.000 123 33341.76 331.64 2357.23 36.72 2011-05-03 03:37:22.000 123 33341.77 331.68 2357.18 36.72 2011-05-03 03:37:23.000 123 33341.79 331.63 2357.35 36.72 2011-05-03 03:37:24.000 123 33341.76 331.61 2357.30 36.72 2011-05-03 03:37:25.000 123 33341.83 331.60 2357.29 36.72 2011-05-03 03:37:26.000 123 33341.79 331.56 2357.32 36.72 2011-05-03 03:37:27.000 123 33341.75 331.57 2357.34 36.72 2011-05-03 03:37:28.000 123 33341.75 331.56 2357.29 36.72 2011-05-03 03:37:29.000 123 33341.86 331.58 2357.22 36.72 2011-05-03 03:37:30.000 123 33341.82 331.54 2357.30 36.72 2011-05-03 03:37:31.000 123 33342.02 331.58 2357.26 36.72 2011-05-03 03:37:32.000 123 33341.89 331.57 2357.25 36.72 2011-05-03 03:37:33.000 123 33341.91 331.53 2357.25 36.72 2011-05-03 03:37:34.000 123 33342.08 331.52 2357.29 36.72 2011-05-03 03:37:35.000 123 33341.96 331.56 2357.14 36.72 2011-05-03 03:37:36.000 123 33342.08 331.57 2357.22 36.72 2011-05-03 03:37:37.000 123 33342.00 331.56 2357.22 36.72 2011-05-03 03:37:38.000 123 33342.04 331.55 2357.16 36.72 2011-05-03 03:37:39.000 123 33342.09 331.51 2357.17 36.72 2011-05-03 03:37:40.000 123 33342.08 331.56 2357.14 36.72 2011-05-03 03:37:41.000 123 33342.17 331.52 2357.20 36.72 2011-05-03 03:37:42.000 123 33342.09 331.48 2357.07 36.72 2011-05-03 03:37:43.000 123 33342.17 331.47 2357.12 36.72 2011-05-03 03:37:44.000 123 33342.17 331.55 2357.17 36.72 2011-05-03 03:37:45.000 123 33342.13 331.52 2357.20 36.72 2011-05-03 03:37:46.000 123 33342.15 331.51 2357.14 36.72 2011-05-03 03:37:47.000 123 33342.15 331.50 2357.16 36.72 2011-05-03 03:37:48.000 123 33342.17 331.57 2357.15 36.72 2011-05-03 03:37:49.000 123 33342.14 331.55 2357.15 36.72 2011-05-03 03:37:50.000 123 33342.18 331.55 2357.14 36.72 2011-05-03 03:37:51.000 123 33342.09 331.56 2357.10 36.72 2011-05-03 03:37:52.000 123 33342.15 331.54 2357.18 36.72 2011-05-03 03:37:53.000 123 33342.12 331.63 2357.19 36.72 2011-05-03 03:37:54.000 123 33342.19 331.61 2357.09 36.72 2011-05-03 03:37:55.000 123 33342.14 331.60 2357.07 36.72 2011-05-03 03:37:56.000 123 33342.08 331.61 2357.14 36.72 2011-05-03 03:37:57.000 123 33342.15 331.59 2357.10 36.72 2011-05-03 03:37:58.000 123 33342.18 331.58 2357.15 36.72 2011-05-03 03:37:59.000 123 33342.17 331.63 2357.14 36.72 2011-05-03 03:38:00.000 123 33342.08 331.63 2356.97 36.72 2011-05-03 03:38:01.000 123 33342.11 331.64 2357.10 36.72 2011-05-03 03:38:02.000 123 33342.09 331.61 2357.07 36.72 2011-05-03 03:38:03.000 123 33342.07 331.59 2357.08 36.72 2011-05-03 03:38:04.000 123 33342.09 331.62 2357.11 36.72 2011-05-03 03:38:05.000 123 33342.09 331.63 2357.14 36.72 2011-05-03 03:38:06.000 123 33342.11 331.58 2357.12 36.72 2011-05-03 03:38:07.000 123 33341.91 331.63 2357.21 36.72 2011-05-03 03:38:08.000 123 33341.98 331.64 2357.17 36.72 2011-05-03 03:38:09.000 123 33341.98 331.64 2357.19 36.72 2011-05-03 03:38:10.000 123 33341.94 331.66 2357.12 36.72 2011-05-03 03:38:11.000 123 33341.94 331.67 2357.15 36.72 2011-05-03 03:38:12.000 123 33342.00 331.66 2357.18 36.72 2011-05-03 03:38:13.000 123 33341.86 331.67 2357.12 36.72 2011-05-03 03:38:14.000 123 33341.96 331.72 2357.17 36.72 2011-05-03 03:38:15.000 123 33341.93 331.75 2357.17 36.72 2011-05-03 03:38:16.000 123 33341.92 331.69 2357.11 36.72 2011-05-03 03:38:17.000 123 33341.93 331.75 2357.13 36.72 2011-05-03 03:38:18.000 123 33341.89 331.73 2357.23 36.72 2011-05-03 03:38:19.000 123 33341.99 331.73 2357.26 36.72 2011-05-03 03:38:20.000 123 33341.94 331.75 2357.16 36.72 2011-05-03 03:38:21.000 123 33341.90 331.75 2357.20 36.72 2011-05-03 03:38:22.000 123 33341.94 331.76 2357.20 36.72 2011-05-03 03:38:23.000 123 33341.99 331.75 2357.23 36.72 2011-05-03 03:38:24.000 123 33341.99 331.76 2357.28 36.72 2011-05-03 03:38:25.000 123 33342.01 331.78 2357.24 36.72 2011-05-03 03:38:26.000 123 33341.96 331.76 2357.21 36.72 2011-05-03 03:38:27.000 123 33341.96 331.78 2357.29 36.72 2011-05-03 03:38:28.000 123 33341.96 331.79 2357.28 36.72 2011-05-03 03:38:29.000 123 33341.95 331.80 2357.30 36.72 2011-05-03 03:38:30.000 123 33342.03 331.77 2357.20 36.72 2011-05-03 03:38:31.000 123 33341.95 331.80 2357.22 36.72 2011-05-03 03:38:32.000 123 33342.00 331.80 2357.21 36.72 2011-05-03 03:38:33.000 123 33341.91 331.81 2357.18 36.72 2011-05-03 03:38:34.000 123 33341.96 331.77 2357.29 36.72 2011-05-03 03:38:35.000 123 33342.02 331.81 2357.28 36.72 2011-05-03 03:38:36.000 123 33341.96 331.83 2357.32 36.72 2011-05-03 03:38:37.000 123 33341.99 331.82 2357.24 36.72 2011-05-03 03:38:38.000 123 33342.06 331.81 2357.24 36.72 2011-05-03 03:38:39.000 123 33342.04 331.81 2357.26 36.72 2011-05-03 03:38:40.000 123 33342.06 331.84 2357.26 36.72 2011-05-03 03:38:41.000 123 33341.96 331.78 2357.26 36.72 2011-05-03 03:38:42.000 123 33341.97 331.80 2357.24 36.72 2011-05-03 03:38:43.000 123 33341.99 331.81 2357.29 36.72 2011-05-03 03:38:44.000 123 33342.09 331.79 2357.28 36.72 2011-05-03 03:38:45.000 123 33342.06 331.81 2357.24 36.72 2011-05-03 03:38:46.000 123 33342.07 331.77 2357.29 36.72 2011-05-03 03:38:47.000 123 33341.97 331.83 2357.28 36.72 2011-05-03 03:38:48.000 123 33342.15 331.82 2357.30 36.72 2011-05-03 03:38:49.000 123 33342.01 331.82 2357.30 36.72 2011-05-03 03:38:50.000 123 33342.03 331.86 2357.17 36.72 2011-05-03 03:38:51.000 123 33342.00 331.84 2357.23 36.72 2011-05-03 03:38:52.000 123 33342.08 331.87 2357.31 36.72 2011-05-03 03:38:53.000 123 33342.11 331.83 2357.22 36.72 2011-05-03 03:38:54.000 123 33342.01 331.83 2357.20 36.72 2011-05-03 03:38:55.000 123 33342.05 331.83 2357.26 36.72 2011-05-03 03:38:56.000 123 33342.08 331.81 2357.23 36.72 2011-05-03 03:38:57.000 123 33342.04 331.82 2357.26 36.72 2011-05-03 03:38:58.000 123 33342.08 331.84 2357.27 36.72 2011-05-03 03:38:59.000 123 33342.07 331.80 2357.22 36.72 2011-05-03 03:39:00.000 123 33342.08 331.84 2357.27 36.72 2011-05-03 03:39:01.000 123 33342.08 331.88 2357.32 36.72 2011-05-03 03:39:02.000 123 33342.14 331.91 2357.28 36.72 2011-05-03 03:39:03.000 123 33342.14 331.87 2357.23 36.72 2011-05-03 03:39:04.000 123 33342.11 331.87 2357.28 36.72 2011-05-03 03:39:05.000 123 33342.17 331.88 2357.23 36.72 2011-05-03 03:39:06.000 123 33342.08 331.89 2357.36 36.72 2011-05-03 03:39:07.000 123 33342.18 331.87 2357.29 36.72 2011-05-03 03:39:08.000 123 33342.14 331.86 2357.28 36.72 2011-05-03 03:39:09.000 123 33342.09 331.83 2357.31 36.72 2011-05-03 03:39:10.000 123 33342.18 331.86 2357.34 36.72 2011-05-03 03:39:11.000 123 33342.11 331.84 2357.32 36.72 2011-05-03 03:39:12.000 123 33342.17 331.89 2357.26 36.72 2011-05-03 03:39:13.000 123 33342.18 331.87 2357.34 36.72 2011-05-03 03:39:14.000 123 33342.27 331.88 2357.31 36.72 2011-05-03 03:39:15.000 123 33342.15 331.86 2357.30 36.72 2011-05-03 03:39:16.000 123 33342.18 331.89 2357.27 36.72 2011-05-03 03:39:17.000 123 33342.16 331.88 2357.34 36.72 2011-05-03 03:39:18.000 123 33342.18 331.89 2357.29 36.72 2011-05-03 03:39:19.000 123 33342.18 331.88 2357.19 36.72 2011-05-03 03:39:20.000 123 33342.27 331.90 2357.28 36.72 2011-05-03 03:39:21.000 123 33342.21 331.94 2357.25 36.72 2011-05-03 03:39:22.000 123 33342.23 331.93 2357.36 36.72 2011-05-03 03:39:23.000 123 33342.27 331.91 2357.25 36.72 2011-05-03 03:39:24.000 123 33342.34 331.92 2357.20 36.72 2011-05-03 03:39:25.000 123 33342.30 331.97 2357.32 36.72 2011-05-03 03:39:26.000 123 33342.17 331.94 2357.33 36.72 2011-05-03 03:39:27.000 123 33342.28 331.94 2357.25 36.72 2011-05-03 03:39:28.000 123 33342.29 331.94 2357.26 36.72 2011-05-03 03:39:29.000 123 33342.27 331.93 2357.22 36.72 2011-05-03 03:39:30.000 123 33342.34 331.93 2357.31 36.72 2011-05-03 03:39:31.000 123 33342.24 331.95 2357.30 36.72 2011-05-03 03:39:32.000 123 33342.23 331.94 2357.29 36.72 2011-05-03 03:39:33.000 123 33342.28 331.93 2357.28 36.72 2011-05-03 03:39:34.000 123 33342.30 331.95 2357.18 36.72 2011-05-03 03:39:35.000 123 33342.30 331.92 2357.27 36.72 2011-05-03 03:39:36.000 123 33342.40 331.96 2357.33 36.72 2011-05-03 03:39:37.000 123 33342.40 331.95 2357.26 36.72 2011-05-03 03:39:38.000 123 33342.43 331.96 2357.25 36.72 2011-05-03 03:39:39.000 123 33342.43 331.98 2357.29 36.72 2011-05-03 03:39:40.000 123 33342.44 331.97 2357.35 36.72 2011-05-03 03:39:41.000 123 33342.53 331.96 2357.26 36.72 2011-05-03 03:39:42.000 123 33342.45 331.96 2357.26 36.72 2011-05-03 03:39:43.000 123 33342.58 331.94 2357.25 36.72 2011-05-03 03:39:44.000 123 33342.55 332.01 2357.19 36.72 2011-05-03 03:39:45.000 123 33342.49 331.96 2357.20 36.72 2011-05-03 03:39:46.000 123 33342.61 332.01 2357.30 36.72 2011-05-03 03:39:47.000 123 33342.64 331.99 2357.24 36.72 2011-05-03 03:39:48.000 123 33342.57 331.98 2357.19 36.72 2011-05-03 03:39:49.000 123 33342.67 331.96 2357.20 36.72 2011-05-03 03:39:50.000 123 33342.65 331.94 2357.17 36.72 2011-05-03 03:39:51.000 123 33342.61 331.95 2357.16 36.72 2011-05-03 03:39:52.000 123 33342.61 331.97 2357.19 36.72 2011-05-03 03:39:53.000 123 33342.61 331.95 2357.17 36.72 2011-05-03 03:39:54.000 123 33342.62 331.98 2357.17 36.72 2011-05-03 03:39:55.000 123 33342.63 331.99 2357.15 36.72 2011-05-03 03:39:56.000 123 33342.67 332.00 2357.23 36.72 2011-05-03 03:39:57.000 123 33342.64 332.01 2357.23 36.72 2011-05-03 03:39:58.000 123 33342.70 331.99 2357.13 36.72 2011-05-03 03:39:59.000 123 33342.65 332.00 2357.22 36.72 2011-05-03 03:40:00.000 123 33342.63 332.02 2357.20 36.72 2011-05-03 03:40:01.000 123 33342.73 332.01 2357.16 36.72 2011-05-03 03:40:02.000 123 33342.69 332.00 2357.22 36.72 2011-05-03 03:40:03.000 123 33342.62 331.95 2357.21 36.72 2011-05-03 03:40:04.000 123 33342.64 332.02 2357.17 36.72 2011-05-03 03:40:05.000 123 33342.65 332.03 2357.26 36.72 2011-05-03 03:40:06.000 123 33342.62 332.01 2357.23 36.72 2011-05-03 03:40:07.000 123 33342.71 332.02 2357.19 36.72 2011-05-03 03:40:08.000 123 33342.72 332.00 2357.26 36.72 2011-05-03 03:40:09.000 123 33342.66 332.01 2357.25 36.72 2011-05-03 03:40:10.000 123 33342.54 332.01 2357.16 36.72 2011-05-03 03:40:11.000 123 33342.65 332.06 2357.21 36.72 2011-05-03 03:40:12.000 123 33342.58 332.01 2357.20 36.72 2011-05-03 03:40:13.000 123 33342.63 332.04 2357.17 36.72 2011-05-03 03:40:14.000 123 33342.62 332.03 2357.20 36.72 2011-05-03 03:40:15.000 123 33342.56 332.03 2357.21 36.72 2011-05-03 03:40:16.000 123 33342.64 332.04 2357.26 36.72 2011-05-03 03:40:17.000 123 33342.65 332.07 2357.27 36.72 2011-05-03 03:40:18.000 123 33342.68 332.02 2357.28 36.72 2011-05-03 03:40:19.000 123 33342.68 332.04 2357.24 36.72 2011-05-03 03:40:20.000 123 33342.67 332.06 2357.16 36.72 2011-05-03 03:40:21.000 123 33342.69 332.04 2357.21 36.72 2011-05-03 03:40:22.000 123 33342.65 332.05 2357.18 36.72 2011-05-03 03:40:23.000 123 33342.62 332.08 2357.23 36.72 2011-05-03 03:40:24.000 123 33342.71 332.03 2357.32 36.72 2011-05-03 03:40:25.000 123 33342.67 332.07 2357.25 36.72 2011-05-03 03:40:26.000 123 33342.69 332.11 2357.25 36.72 2011-05-03 03:40:27.000 123 33342.65 332.07 2357.24 36.72 2011-05-03 03:40:28.000 123 33342.63 332.05 2357.26 36.72 2011-05-03 03:40:29.000 123 33342.59 332.06 2357.23 36.72 2011-05-03 03:40:30.000 123 33342.61 332.02 2357.31 36.72 2011-05-03 03:40:31.000 123 33342.61 332.02 2357.21 36.72 2011-05-03 03:40:32.000 123 33342.69 332.01 2357.28 36.72 2011-05-03 03:40:33.000 123 33342.69 331.98 2357.26 36.72 2011-05-03 03:40:34.000 123 33342.60 332.03 2357.26 36.72 2011-05-03 03:40:35.000 123 33342.61 332.01 2357.30 36.72 2011-05-03 03:40:36.000 123 33342.59 332.01 2357.31 36.72 2011-05-03 03:40:37.000 123 33342.50 332.00 2357.33 36.72 2011-05-03 03:40:38.000 123 33342.68 332.04 2357.25 36.72 2011-05-03 03:40:39.000 123 33342.67 332.04 2357.27 36.72 2011-05-03 03:40:40.000 123 33342.69 332.02 2357.26 36.72 2011-05-03 03:40:41.000 123 33342.71 332.00 2357.34 36.72 2011-05-03 03:40:42.000 123 33342.72 332.07 2357.29 36.72 2011-05-03 03:40:43.000 123 33342.72 332.04 2357.26 36.72 2011-05-03 03:40:44.000 123 33342.77 331.99 2357.28 36.72 2011-05-03 03:40:45.000 123 33342.68 332.00 2357.32 36.72 2011-05-03 03:40:46.000 123 33342.74 332.00 2357.40 36.72 2011-05-03 03:40:47.000 123 33342.79 332.04 2357.32 36.72 2011-05-03 03:40:48.000 123 33342.74 332.02 2357.29 36.72 2011-05-03 03:40:49.000 123 33342.82 331.99 2357.32 36.72 2011-05-03 03:40:50.000 123 33342.89 332.05 2357.31 36.72 2011-05-03 03:40:51.000 123 33342.83 331.99 2357.26 36.72 2011-05-03 03:40:52.000 123 33342.91 332.00 2357.34 36.72 2011-05-03 03:40:53.000 123 33342.96 332.04 2357.32 36.72 2011-05-03 03:40:54.000 123 33342.85 331.96 2357.37 36.72 2011-05-03 03:40:55.000 123 33342.87 331.98 2357.36 36.72 2011-05-03 03:40:56.000 123 33342.98 332.01 2357.35 36.72 2011-05-03 03:40:57.000 123 33342.96 332.00 2357.37 36.72 2011-05-03 03:40:58.000 123 33342.93 332.01 2357.39 36.72 2011-05-03 03:40:59.000 123 33342.95 331.97 2357.26 36.72 2011-05-03 03:41:00.000 123 33342.86 331.96 2357.28 36.72 2011-05-03 03:41:01.000 123 33342.91 332.02 2357.25 36.72 2011-05-03 03:41:02.000 123 33342.86 331.96 2357.27 36.72 2011-05-03 03:41:03.000 123 33342.82 331.99 2357.25 36.72 2011-05-03 03:41:04.000 123 33342.82 332.04 2357.30 36.72 2011-05-03 03:41:05.000 123 33342.75 332.06 2357.33 36.72 2011-05-03 03:41:06.000 123 33342.76 331.99 2357.19 36.72 2011-05-03 03:41:07.000 123 33342.71 332.01 2357.34 36.72 2011-05-03 03:41:08.000 123 33342.72 332.07 2357.23 36.72 2011-05-03 03:41:09.000 123 33342.67 332.07 2357.29 36.72 2011-05-03 03:41:10.000 123 33342.69 332.10 2357.26 36.72 2011-05-03 03:41:11.000 123 33342.64 332.11 2357.29 36.72 2011-05-03 03:41:12.000 123 33342.68 332.04 2357.29 36.72 2011-05-03 03:41:13.000 123 33342.58 332.11 2357.20 36.72 2011-05-03 03:41:14.000 123 33342.68 332.10 2357.28 36.72 2011-05-03 03:41:15.000 123 33342.63 332.15 2357.22 36.72 2011-05-03 03:41:16.000 123 33342.53 332.10 2357.25 36.72 2011-05-03 03:41:17.000 123 33342.49 332.11 2357.35 36.72 2011-05-03 03:41:18.000 123 33342.55 332.15 2357.28 36.72 2011-05-03 03:41:19.000 123 33342.50 332.14 2357.32 36.72 2011-05-03 03:41:20.000 123 33342.41 332.19 2357.34 36.72 2011-05-03 03:41:21.000 123 33342.45 332.17 2357.34 36.72 2011-05-03 03:41:22.000 123 33342.42 332.19 2357.35 36.72 2011-05-03 03:41:23.000 123 33342.47 332.19 2357.44 36.72 2011-05-03 03:41:24.000 123 33342.42 332.17 2357.38 36.72 2011-05-03 03:41:25.000 123 33342.33 332.20 2357.42 36.72 2011-05-03 03:41:26.000 123 33342.43 332.19 2357.40 36.72 2011-05-03 03:41:27.000 123 33342.43 332.21 2357.35 36.72 2011-05-03 03:41:28.000 123 33342.36 332.20 2357.35 36.72 2011-05-03 03:41:29.000 123 33342.37 332.20 2357.42 36.72 2011-05-03 03:41:30.000 123 33342.51 332.19 2357.41 36.72 2011-05-03 03:41:31.000 123 33342.43 332.21 2357.42 36.72 2011-05-03 03:41:32.000 123 33342.42 332.21 2357.47 36.72 2011-05-03 03:41:33.000 123 33342.47 332.23 2357.48 36.72 2011-05-03 03:41:34.000 123 33342.51 332.21 2357.45 36.72 2011-05-03 03:41:35.000 123 33342.51 332.24 2357.44 36.72 2011-05-03 03:41:36.000 123 33342.53 332.26 2357.45 36.72 2011-05-03 03:41:37.000 123 33342.56 332.27 2357.40 36.72 2011-05-03 03:41:38.000 123 33342.50 332.27 2357.48 36.72 2011-05-03 03:41:39.000 123 33342.55 332.25 2357.44 36.72 2011-05-03 03:41:40.000 123 33342.61 332.22 2357.48 36.72 2011-05-03 03:41:41.000 123 33342.64 332.22 2357.56 36.72 2011-05-03 03:41:42.000 123 33342.62 332.24 2357.43 36.72 2011-05-03 03:41:43.000 123 33342.76 332.26 2357.47 36.72 2011-05-03 03:41:44.000 123 33342.65 332.21 2357.47 36.72 2011-05-03 03:41:45.000 123 33342.76 332.24 2357.50 36.72 2011-05-03 03:41:46.000 123 33342.64 332.23 2357.43 36.72 2011-05-03 03:41:47.000 123 33342.67 332.21 2357.45 36.72 2011-05-03 03:41:48.000 123 33342.65 332.21 2357.41 36.72 2011-05-03 03:41:49.000 123 33342.70 332.33 2357.47 36.72 2011-05-03 03:41:50.000 123 33342.74 332.25 2357.51 36.72 2011-05-03 03:41:51.000 123 33342.67 332.24 2357.50 36.72 2011-05-03 03:41:52.000 123 33342.61 332.28 2357.48 36.72 2011-05-03 03:41:53.000 123 33342.70 332.27 2357.44 36.72 2011-05-03 03:41:54.000 123 33342.74 332.25 2357.57 36.72 2011-05-03 03:41:55.000 123 33342.51 332.27 2357.59 36.72 2011-05-03 03:41:56.000 123 33342.62 332.23 2357.48 36.72 2011-05-03 03:41:57.000 123 33342.64 332.28 2357.50 36.72 2011-05-03 03:41:58.000 123 33342.59 332.32 2357.48 36.72 2011-05-03 03:41:59.000 123 33342.61 332.33 2357.44 36.72 2011-05-03 03:42:00.000 123 33342.64 332.31 2357.57 36.72 2011-05-03 03:42:01.000 123 33342.59 332.34 2357.46 36.72 2011-05-03 03:42:02.000 123 33342.57 332.39 2357.45 36.72 2011-05-03 03:42:03.000 123 33342.55 332.37 2357.46 36.72 2011-05-03 03:42:04.000 123 33342.57 332.36 2357.43 36.72 2011-05-03 03:42:05.000 123 33342.58 332.34 2357.48 36.72 2011-05-03 03:42:06.000 123 33342.55 332.38 2357.47 36.72 2011-05-03 03:42:07.000 123 33342.58 332.39 2357.57 36.72 2011-05-03 03:42:08.000 123 33342.53 332.39 2357.44 36.72 2011-05-03 03:42:09.000 123 33342.52 332.40 2357.50 36.72 2011-05-03 03:42:10.000 123 33342.50 332.43 2357.55 36.72 2011-05-03 03:42:11.000 123 33342.50 332.46 2357.57 36.72 2011-05-03 03:42:12.000 123 33342.45 332.43 2357.53 36.72 2011-05-03 03:42:13.000 123 33342.67 332.44 2357.66 36.72 2011-05-03 03:42:14.000 123 33342.47 332.48 2357.62 36.72 2011-05-03 03:42:15.000 123 33342.52 332.48 2357.64 36.72 2011-05-03 03:42:16.000 123 33342.56 332.47 2357.53 36.72 2011-05-03 03:42:17.000 123 33342.59 332.45 2357.55 36.72 2011-05-03 03:42:18.000 123 33342.55 332.48 2357.55 36.72 2011-05-03 03:42:19.000 123 33342.61 332.48 2357.55 36.72 2011-05-03 03:42:20.000 123 33342.62 332.56 2357.58 36.72 2011-05-03 03:42:21.000 123 33342.58 332.54 2357.50 36.72 2011-05-03 03:42:22.000 123 33342.67 332.49 2357.65 36.72 2011-05-03 03:42:23.000 123 33342.64 332.50 2357.53 36.72 2011-05-03 03:42:24.000 123 33342.58 332.53 2357.60 36.72 2011-05-03 03:42:25.000 123 33342.74 332.55 2357.55 36.72 2011-05-03 03:42:26.000 123 33342.61 332.56 2357.63 36.72 2011-05-03 03:42:27.000 123 33342.65 332.53 2357.58 36.72 2011-05-03 03:42:28.000 123 33342.70 332.58 2357.63 36.72 2011-05-03 03:42:29.000 123 33342.65 332.54 2357.53 36.72 2011-05-03 03:42:30.000 123 33342.62 332.60 2357.59 36.72 2011-05-03 03:42:31.000 123 33342.61 332.59 2357.53 36.72 2011-05-03 03:42:32.000 123 33342.67 332.56 2357.62 36.72 2011-05-03 03:42:33.000 123 33342.67 332.59 2357.59 36.72 2011-05-03 03:42:34.000 123 33342.52 332.59 2357.63 36.72 2011-05-03 03:42:35.000 123 33342.66 332.60 2357.60 36.72 2011-05-03 03:42:36.000 123 33342.56 332.58 2357.56 36.72 2011-05-03 03:42:37.000 123 33342.68 332.62 2357.66 36.72 2011-05-03 03:42:38.000 123 33342.59 332.59 2357.59 36.72 2011-05-03 03:42:39.000 123 33342.59 332.60 2357.65 36.72 2011-05-03 03:42:40.000 123 33342.63 332.60 2357.71 36.72 2011-05-03 03:42:41.000 123 33342.64 332.58 2357.59 36.72 2011-05-03 03:42:42.000 123 33342.54 332.61 2357.59 36.72 2011-05-03 03:42:43.000 123 33342.69 332.60 2357.60 36.72 2011-05-03 03:42:44.000 123 33342.63 332.63 2357.68 36.72 2011-05-03 03:42:45.000 123 33342.65 332.62 2357.64 36.72 2011-05-03 03:42:46.000 123 33342.70 332.64 2357.59 36.72 2011-05-03 03:42:47.000 123 33342.68 332.65 2357.62 36.72 2011-05-03 03:42:48.000 123 33342.61 332.58 2357.63 36.72 2011-05-03 03:42:49.000 123 33342.74 332.62 2357.60 36.72 2011-05-03 03:42:50.000 123 33342.72 332.64 2357.58 36.72 2011-05-03 03:42:51.000 123 33342.69 332.64 2357.60 36.72 2011-05-03 03:42:52.000 123 33342.75 332.64 2357.63 36.72 2011-05-03 03:42:53.000 123 33342.68 332.65 2357.66 36.72 2011-05-03 03:42:54.000 123 33342.56 332.62 2357.68 36.72 2011-05-03 03:42:55.000 123 33342.78 332.67 2357.50 36.72 2011-05-03 03:42:56.000 123 33342.77 332.65 2357.61 36.72 2011-05-03 03:42:57.000 123 33342.83 332.66 2357.54 36.72 2011-05-03 03:42:58.000 123 33342.72 332.67 2357.64 36.72 2011-05-03 03:42:59.000 123 33342.82 332.64 2357.64 36.72 2011-05-03 03:43:00.000 123 33342.66 332.68 2357.55 36.72 2011-05-03 03:43:01.000 123 33342.77 332.67 2357.59 36.72 2011-05-03 03:43:02.000 123 33342.82 332.67 2357.62 36.72 2011-05-03 03:43:03.000 123 33342.86 332.67 2357.61 36.72 2011-05-03 03:43:04.000 123 33342.89 332.68 2357.61 36.72 2011-05-03 03:43:05.000 123 33342.80 332.63 2357.65 36.72 2011-05-03 03:43:06.000 123 33342.86 332.69 2357.57 36.72 2011-05-03 03:43:07.000 123 33342.83 332.64 2357.57 36.72 2011-05-03 03:43:08.000 123 33342.88 332.66 2357.62 36.72 2011-05-03 03:43:09.000 123 33342.83 332.67 2357.58 36.72 2011-05-03 03:43:10.000 123 33342.77 332.70 2357.58 36.72 2011-05-03 03:43:11.000 123 33342.82 332.70 2357.59 36.72 2011-05-03 03:43:12.000 123 33342.82 332.71 2357.63 36.72 2011-05-03 03:43:13.000 123 33342.83 332.67 2357.56 36.72 2011-05-03 03:43:14.000 123 33342.81 332.71 2357.59 36.72 2011-05-03 03:43:15.000 123 33342.84 332.70 2357.61 36.72 2011-05-03 03:43:16.000 123 33342.86 332.71 2357.63 36.72 2011-05-03 03:43:17.000 123 33342.83 332.77 2357.69 36.72 2011-05-03 03:43:18.000 123 33342.86 332.72 2357.61 36.72 2011-05-03 03:43:19.000 123 33342.80 332.72 2357.68 36.72 2011-05-03 03:43:20.000 123 33342.93 332.74 2357.54 36.72 2011-05-03 03:43:21.000 123 33342.90 332.74 2357.60 36.72 2011-05-03 03:43:22.000 123 33342.92 332.69 2357.54 36.72 2011-05-03 03:43:23.000 123 33342.95 332.68 2357.65 36.72 2011-05-03 03:43:24.000 123 33342.92 332.72 2357.58 36.72 2011-05-03 03:43:25.000 123 33342.99 332.70 2357.63 36.72 2011-05-03 03:43:26.000 123 33342.93 332.75 2357.56 36.72 2011-05-03 03:43:27.000 123 33343.00 332.74 2357.60 36.72 2011-05-03 03:43:28.000 123 33342.99 332.74 2357.48 36.72 2011-05-03 03:43:29.000 123 33342.98 332.72 2357.62 36.72 2011-05-03 03:43:30.000 123 33342.99 332.73 2357.55 36.72 2011-05-03 03:43:31.000 123 33343.08 332.72 2357.51 36.72 2011-05-03 03:43:32.000 123 33343.11 332.74 2357.57 36.72 2011-05-03 03:43:33.000 123 33343.07 332.70 2357.50 36.72 2011-05-03 03:43:34.000 123 33343.02 332.77 2357.50 36.72 2011-05-03 03:43:35.000 123 33343.09 332.73 2357.55 36.72 2011-05-03 03:43:36.000 123 33343.06 332.71 2357.53 36.72 2011-05-03 03:43:37.000 123 33343.07 332.77 2357.48 36.72 2011-05-03 03:43:38.000 123 33343.14 332.73 2357.56 36.72 2011-05-03 03:43:39.000 123 33343.14 332.75 2357.50 36.72 2011-05-03 03:43:40.000 123 33343.11 332.77 2357.57 36.72 2011-05-03 03:43:41.000 123 33343.09 332.79 2357.53 36.72 2011-05-03 03:43:42.000 123 33343.12 332.77 2357.49 36.72 2011-05-03 03:43:43.000 123 33343.13 332.73 2357.44 36.72 2011-05-03 03:43:44.000 123 33343.02 332.81 2357.48 36.72 2011-05-03 03:43:45.000 123 33343.07 332.85 2357.42 36.72 2011-05-03 03:43:46.000 123 33343.02 332.81 2357.51 36.72 2011-05-03 03:43:47.000 123 33343.09 332.79 2357.50 36.72 2011-05-03 03:43:48.000 123 33342.90 332.81 2357.54 36.72 2011-05-03 03:43:49.000 123 33342.92 332.81 2357.36 36.72 2011-05-03 03:43:50.000 123 33343.01 332.83 2357.48 36.72 2011-05-03 03:43:51.000 123 33342.90 332.80 2357.52 36.72 2011-05-03 03:43:52.000 123 33342.89 332.82 2357.53 36.72 2011-05-03 03:43:53.000 123 33342.93 332.89 2357.60 36.72 2011-05-03 03:43:54.000 123 33342.90 332.81 2357.48 36.72 2011-05-03 03:43:55.000 123 33342.92 332.81 2357.46 36.72 2011-05-03 03:43:56.000 123 33342.92 332.81 2357.48 36.72 2011-05-03 03:43:57.000 123 33342.84 332.81 2357.47 36.72 2011-05-03 03:43:58.000 123 33342.88 332.85 2357.45 36.72 2011-05-03 03:43:59.000 123 33342.93 332.86 2357.53 36.72 2011-05-03 03:44:00.000 123 33342.89 332.84 2357.59 36.72 2011-05-03 03:44:01.000 123 33342.79 332.85 2357.54 36.72 2011-05-03 03:44:02.000 123 33342.82 332.88 2357.57 36.72 2011-05-03 03:44:03.000 123 33342.77 332.83 2357.51 36.72 2011-05-03 03:44:04.000 123 33342.75 332.85 2357.51 36.72 2011-05-03 03:44:05.000 123 33342.80 332.88 2357.53 36.72 2011-05-03 03:44:06.000 123 33342.79 332.84 2357.55 36.72 2011-05-03 03:44:07.000 123 33342.73 332.86 2357.61 36.72 2011-05-03 03:44:08.000 123 33342.67 332.88 2357.55 36.72 2011-05-03 03:44:09.000 123 33342.76 332.88 2357.64 36.72 2011-05-03 03:44:10.000 123 33342.74 332.91 2357.59 36.72 2011-05-03 03:44:11.000 123 33342.66 332.86 2357.55 36.72 2011-05-03 03:44:12.000 123 33342.74 332.85 2357.61 36.72 2011-05-03 03:44:13.000 123 33342.77 332.88 2357.60 36.72 2011-05-03 03:44:14.000 123 33342.77 332.88 2357.68 36.72 2011-05-03 03:44:15.000 123 33342.71 332.89 2357.67 36.72 2011-05-03 03:44:16.000 123 33342.75 332.88 2357.59 36.72 2011-05-03 03:44:17.000 123 33342.76 332.91 2357.68 36.72 2011-05-03 03:44:18.000 123 33342.73 332.85 2357.57 36.72 2011-05-03 03:44:19.000 123 33342.71 332.91 2357.69 36.72 2011-05-03 03:44:20.000 123 33342.77 332.90 2357.60 36.72 2011-05-03 03:44:21.000 123 33342.74 332.88 2357.63 36.72 2011-05-03 03:44:22.000 123 33342.82 332.92 2357.67 36.72 2011-05-03 03:44:23.000 123 33342.74 332.91 2357.64 36.72 2011-05-03 03:44:24.000 123 33342.69 332.91 2357.67 36.72 2011-05-03 03:44:25.000 123 33342.73 332.90 2357.76 36.72 2011-05-03 03:44:26.000 123 33342.75 332.93 2357.64 36.72 2011-05-03 03:44:27.000 123 33342.70 332.92 2357.68 36.72 2011-05-03 03:44:28.000 123 33342.80 332.89 2357.64 36.72 2011-05-03 03:44:29.000 123 33342.75 332.87 2357.60 36.72 2011-05-03 03:44:30.000 123 33342.62 332.90 2357.64 36.72 2011-05-03 03:44:31.000 123 33342.67 332.92 2357.60 36.72 2011-05-03 03:44:32.000 123 33342.71 332.93 2357.70 36.72 2011-05-03 03:44:33.000 123 33342.64 332.95 2357.72 36.72 2011-05-03 03:44:34.000 123 33342.64 332.92 2357.66 36.72 2011-05-03 03:44:35.000 123 33342.58 332.95 2357.66 36.72 2011-05-03 03:44:36.000 123 33342.55 332.92 2357.65 36.72 2011-05-03 03:44:37.000 123 33342.71 332.93 2357.71 36.72 2011-05-03 03:44:38.000 123 33342.59 332.94 2357.65 36.72 2011-05-03 03:44:39.000 123 33342.65 332.94 2357.65 36.72 2011-05-03 03:44:40.000 123 33342.68 332.95 2357.69 36.72 2011-05-03 03:44:41.000 123 33342.66 332.94 2357.66 36.72 2011-05-03 03:44:42.000 123 33342.65 332.99 2357.60 36.72 2011-05-03 03:44:43.000 123 33342.55 332.97 2357.70 36.72 2011-05-03 03:44:44.000 123 33342.75 332.94 2357.65 36.72 2011-05-03 03:44:45.000 123 33342.67 332.93 2357.67 36.72 2011-05-03 03:44:46.000 123 33342.65 332.97 2357.72 36.72 2011-05-03 03:44:47.000 123 33342.67 332.97 2357.65 36.72 2011-05-03 03:44:48.000 123 33342.55 333.01 2357.64 36.72 2011-05-03 03:44:49.000 123 33342.56 332.99 2357.60 36.72 2011-05-03 03:44:50.000 123 33342.64 332.99 2357.68 36.72 2011-05-03 03:44:51.000 123 33342.71 332.98 2357.64 36.72 2011-05-03 03:44:52.000 123 33342.65 333.02 2357.66 36.72 2011-05-03 03:44:53.000 123 33342.72 332.96 2357.69 36.72 2011-05-03 03:44:54.000 123 33342.70 332.95 2357.64 36.72 2011-05-03 03:44:55.000 123 33342.70 332.97 2357.69 36.72 2011-05-03 03:44:56.000 123 33342.47 332.99 2357.68 36.72 2011-05-03 03:44:57.000 123 33342.59 332.98 2357.68 36.72 2011-05-03 03:44:58.000 123 33342.68 333.00 2357.76 36.72 2011-05-03 03:44:59.000 123 33342.67 333.02 2357.78 36.72 2011-05-03 03:45:00.000 123 33342.72 332.98 2357.65 36.72 2011-05-03 03:45:01.000 123 33342.64 333.04 2357.66 36.72 2011-05-03 03:45:02.000 123 33342.55 333.07 2357.68 36.72 2011-05-03 03:45:03.000 123 33342.62 333.04 2357.64 36.72 2011-05-03 03:45:04.000 123 33342.74 333.03 2357.72 36.72 2011-05-03 03:45:05.000 123 33342.62 333.08 2357.65 36.72 2011-05-03 03:45:06.000 123 33342.72 333.03 2357.61 36.72 2011-05-03 03:45:07.000 123 33342.75 333.04 2357.71 36.72 2011-05-03 03:45:08.000 123 33342.72 333.06 2357.65 36.72 2011-05-03 03:45:09.000 123 33342.75 333.06 2357.61 36.72 2011-05-03 03:45:10.000 123 33342.71 333.05 2357.65 36.72 2011-05-03 03:45:11.000 123 33342.74 333.09 2357.68 36.72 2011-05-03 03:45:12.000 123 33342.68 333.11 2357.58 36.72 2011-05-03 03:45:13.000 123 33342.76 333.07 2357.69 36.72 2011-05-03 03:45:14.000 123 33342.79 333.07 2357.65 36.72 2011-05-03 03:45:15.000 123 33342.74 333.08 2357.63 36.72 2011-05-03 03:45:16.000 123 33342.74 333.10 2357.69 36.72 2011-05-03 03:45:17.000 123 33342.72 333.12 2357.53 36.72 2011-05-03 03:45:18.000 123 33342.72 333.11 2357.69 36.72 2011-05-03 03:45:19.000 123 33342.59 333.15 2357.61 36.72 2011-05-03 03:45:20.000 123 33342.71 333.12 2357.61 36.72 2011-05-03 03:45:21.000 123 33342.64 333.14 2357.57 36.72 2011-05-03 03:45:22.000 123 33342.65 333.15 2357.65 36.72 2011-05-03 03:45:23.000 123 33342.62 333.15 2357.68 36.72 2011-05-03 03:45:24.000 123 33342.62 333.18 2357.63 36.72 2011-05-03 03:45:25.000 123 33342.69 333.19 2357.66 36.72 2011-05-03 03:45:26.000 123 33342.59 333.20 2357.65 36.72 2011-05-03 03:45:27.000 123 33342.56 333.19 2357.70 36.72 2011-05-03 03:45:28.000 123 33342.58 333.17 2357.70 36.72 2011-05-03 03:45:29.000 123 33342.53 333.21 2357.69 36.72 2011-05-03 03:45:30.000 123 33342.56 333.19 2357.81 36.72 2011-05-03 03:45:31.000 123 33342.62 333.14 2357.69 36.72 2011-05-03 03:45:32.000 123 33342.64 333.19 2357.69 36.72 2011-05-03 03:45:33.000 123 33342.59 333.19 2357.69 36.72 2011-05-03 03:45:34.000 123 33342.56 333.21 2357.60 36.72 2011-05-03 03:45:35.000 123 33342.60 333.20 2357.64 36.72 2011-05-03 03:45:36.000 123 33342.61 333.21 2357.73 36.72 2011-05-03 03:45:37.000 123 33342.59 333.23 2357.76 36.72 2011-05-03 03:45:38.000 123 33342.55 333.23 2357.70 36.72 2011-05-03 03:45:39.000 123 33342.57 333.18 2357.75 36.72 2011-05-03 03:45:40.000 123 33342.56 333.16 2357.73 36.72 2011-05-03 03:45:41.000 123 33342.56 333.24 2357.79 36.72 2011-05-03 03:45:42.000 123 33342.53 333.22 2357.72 36.72 2011-05-03 03:45:43.000 123 33342.47 333.21 2357.82 36.72 2011-05-03 03:45:44.000 123 33342.69 333.22 2357.72 36.72 2011-05-03 03:45:45.000 123 33342.53 333.28 2357.86 36.72 2011-05-03 03:45:46.000 123 33342.54 333.27 2357.80 36.72 2011-05-03 03:45:47.000 123 33342.52 333.26 2357.78 36.72 2011-05-03 03:45:48.000 123 33342.52 333.23 2357.72 36.72 2011-05-03 03:45:49.000 123 33342.52 333.25 2357.70 36.72 2011-05-03 03:45:50.000 123 33342.55 333.20 2357.84 36.72 2011-05-03 03:45:51.000 123 33342.53 333.26 2357.64 36.72 2011-05-03 03:45:52.000 123 33342.54 333.27 2357.73 36.72 2011-05-03 03:45:53.000 123 33342.56 333.25 2357.80 36.72 2011-05-03 03:45:54.000 123 33342.56 333.26 2357.79 36.72 2011-05-03 03:45:55.000 123 33342.55 333.24 2357.89 36.72 2011-05-03 03:45:56.000 123 33342.56 333.25 2357.88 36.72 2011-05-03 03:45:57.000 123 33342.52 333.26 2357.80 36.72 2011-05-03 03:45:58.000 123 33342.55 333.24 2357.80 36.72 2011-05-03 03:45:59.000 123 33342.58 333.20 2357.86 36.72 2011-05-03 03:46:00.000 123 33342.65 333.24 2357.73 36.72 2011-05-03 03:46:01.000 123 33342.68 333.22 2357.78 36.72 2011-05-03 03:46:02.000 123 33342.65 333.20 2357.72 36.72 2011-05-03 03:46:03.000 123 33342.74 333.16 2357.78 36.72 2011-05-03 03:46:04.000 123 33342.67 333.12 2357.78 36.72 2011-05-03 03:46:05.000 123 33342.65 333.21 2357.78 36.72 2011-05-03 03:46:06.000 123 33342.64 333.24 2357.73 36.72 2011-05-03 03:46:07.000 123 33342.69 333.17 2357.66 36.72 2011-05-03 03:46:08.000 123 33342.64 333.20 2357.64 36.72 2011-05-03 03:46:09.000 123 33342.74 333.18 2357.76 36.72 2011-05-03 03:46:10.000 123 33342.71 333.15 2357.75 36.72 2011-05-03 03:46:11.000 123 33342.72 333.21 2357.76 36.72 2011-05-03 03:46:12.000 123 33342.72 333.19 2357.68 36.72 2011-05-03 03:46:13.000 123 33342.85 333.18 2357.69 36.72 2011-05-03 03:46:14.000 123 33342.77 333.19 2357.68 36.72 2011-05-03 03:46:15.000 123 33342.72 333.24 2357.72 36.72 2011-05-03 03:46:16.000 123 33342.73 333.20 2357.72 36.72 2011-05-03 03:46:17.000 123 33342.81 333.16 2357.72 36.72 2011-05-03 03:46:18.000 123 33342.72 333.17 2357.74 36.72 2011-05-03 03:46:19.000 123 33342.75 333.16 2357.73 36.72 2011-05-03 03:46:20.000 123 33342.82 333.18 2357.68 36.72 2011-05-03 03:46:21.000 123 33342.87 333.16 2357.64 36.72 2011-05-03 03:46:22.000 123 33342.82 333.13 2357.64 36.72 2011-05-03 03:46:23.000 123 33342.89 333.19 2357.64 36.72 2011-05-03 03:46:24.000 123 33342.83 333.19 2357.62 36.72 2011-05-03 03:46:25.000 123 33342.86 333.19 2357.70 36.72 2011-05-03 03:46:26.000 123 33342.87 333.16 2357.64 36.72 2011-05-03 03:46:27.000 123 33342.85 333.17 2357.55 36.72 2011-05-03 03:46:28.000 123 33342.94 333.15 2357.55 36.72 2011-05-03 03:46:29.000 123 33342.93 333.15 2357.64 36.72 2011-05-03 03:46:30.000 123 33342.95 333.20 2357.73 36.72 2011-05-03 03:46:31.000 123 33342.94 333.16 2357.57 36.72 2011-05-03 03:46:32.000 123 33342.90 333.18 2357.68 36.72 2011-05-03 03:46:33.000 123 33342.95 333.12 2357.66 36.72 2011-05-03 03:46:34.000 123 33342.93 333.19 2357.63 36.72 2011-05-03 03:46:35.000 123 33342.93 333.21 2357.55 36.72 2011-05-03 03:46:36.000 123 33342.96 333.18 2357.57 36.72 2011-05-03 03:46:37.000 123 33342.99 333.20 2357.62 36.72 2011-05-03 03:46:38.000 123 33342.92 333.23 2357.51 36.72 2011-05-03 03:46:39.000 123 33343.14 333.18 2357.48 36.72 2011-05-03 03:46:40.000 123 33343.08 333.17 2357.55 36.72 2011-05-03 03:46:41.000 123 33343.10 333.18 2357.51 36.72 2011-05-03 03:46:42.000 123 33343.12 333.18 2357.56 36.72 2011-05-03 03:46:43.000 123 33343.07 333.15 2357.60 36.72 2011-05-03 03:46:44.000 123 33343.08 333.18 2357.50 36.72 2011-05-03 03:46:45.000 123 33343.22 333.14 2357.48 36.72 2011-05-03 03:46:46.000 123 33343.17 333.13 2357.46 36.72 2011-05-03 03:46:47.000 123 33343.21 333.16 2357.48 36.72 2011-05-03 03:46:48.000 123 33343.23 333.16 2357.53 36.72 2011-05-03 03:46:49.000 123 33343.21 333.15 2357.55 36.72 2011-05-03 03:46:50.000 123 33343.17 333.18 2357.44 36.72 2011-05-03 03:46:51.000 123 33343.25 333.16 2357.41 36.72 2011-05-03 03:46:52.000 123 33343.30 333.17 2357.43 36.72 2011-05-03 03:46:53.000 123 33343.34 333.14 2357.45 36.72 2011-05-03 03:46:54.000 123 33343.33 333.19 2357.41 36.72 2011-05-03 03:46:55.000 123 33343.29 333.13 2357.43 36.72 2011-05-03 03:46:56.000 123 33343.36 333.17 2357.38 36.72 2011-05-03 03:46:57.000 123 33343.39 333.19 2357.38 36.72 2011-05-03 03:46:58.000 123 33343.39 333.15 2357.39 36.72 2011-05-03 03:46:59.000 123 33343.43 333.20 2357.38 36.72 2011-05-03 03:47:00.000 123 33343.46 333.16 2357.44 36.72 2011-05-03 03:47:01.000 123 33343.42 333.14 2357.31 36.72 2011-05-03 03:47:02.000 123 33343.55 333.14 2357.37 36.72 2011-05-03 03:47:03.000 123 33343.58 333.16 2357.23 36.72 2011-05-03 03:47:04.000 123 33343.58 333.14 2357.29 36.72 2011-05-03 03:47:05.000 123 33343.54 333.15 2357.33 36.72 2011-05-03 03:47:06.000 123 33343.58 333.17 2357.32 36.72 2011-05-03 03:47:07.000 123 33343.68 333.16 2357.26 36.72 2011-05-03 03:47:08.000 123 33343.57 333.14 2357.30 36.72 2011-05-03 03:47:09.000 123 33343.71 333.15 2357.32 36.72 2011-05-03 03:47:10.000 123 33343.71 333.17 2357.23 36.72 2011-05-03 03:47:11.000 123 33343.80 333.16 2357.30 36.72 2011-05-03 03:47:12.000 123 33343.81 333.17 2357.28 36.72 2011-05-03 03:47:13.000 123 33343.88 333.16 2357.28 36.72 2011-05-03 03:47:14.000 123 33343.88 333.18 2357.23 36.72 2011-05-03 03:47:15.000 123 33343.74 333.15 2357.20 36.72 2011-05-03 03:47:16.000 123 33343.79 333.15 2357.20 36.72 2011-05-03 03:47:17.000 123 33343.79 333.15 2357.23 36.72 2011-05-03 03:47:18.000 123 33343.92 333.15 2357.26 36.72 2011-05-03 03:47:19.000 123 33343.93 333.19 2357.13 36.72 2011-05-03 03:47:20.000 123 33343.89 333.11 2357.25 36.72 2011-05-03 03:47:21.000 123 33343.73 333.13 2357.21 36.72 2011-05-03 03:47:22.000 123 33343.78 333.12 2357.17 36.72 2011-05-03 03:47:23.000 123 33343.80 333.14 2357.20 36.72 2011-05-03 03:47:24.000 123 33343.86 333.11 2357.13 36.72 2011-05-03 03:47:25.000 123 33343.92 333.16 2357.20 36.72 2011-05-03 03:47:26.000 123 33343.91 333.17 2357.08 36.72 2011-05-03 03:47:27.000 123 33343.96 333.12 2357.15 36.72 2011-05-03 03:47:28.000 123 33343.95 333.12 2357.17 36.72 2011-05-03 03:47:29.000 123 33343.91 333.15 2357.15 36.72 2011-05-03 03:47:30.000 123 33343.86 333.14 2357.08 36.72 2011-05-03 03:47:31.000 123 33343.96 333.14 2357.11 36.72 2011-05-03 03:47:32.000 123 33344.02 333.12 2357.10 36.72 2011-05-03 03:47:33.000 123 33343.95 333.12 2357.16 36.72 2011-05-03 03:47:34.000 123 33344.05 333.15 2357.07 36.72 2011-05-03 03:47:35.000 123 33344.08 333.10 2357.11 36.72 2011-05-03 03:47:36.000 123 33344.02 333.15 2357.11 36.72 2011-05-03 03:47:37.000 123 33344.10 333.13 2357.04 36.72 2011-05-03 03:47:38.000 123 33344.10 333.12 2357.10 36.72 2011-05-03 03:47:39.000 123 33344.08 333.11 2357.07 36.72 2011-05-03 03:47:40.000 123 33344.21 333.12 2357.02 36.72 2011-05-03 03:47:41.000 123 33344.19 333.12 2357.07 36.72 2011-05-03 03:47:42.000 123 33344.20 333.13 2356.99 36.72 2011-05-03 03:47:43.000 123 33344.26 333.13 2356.95 36.72 2011-05-03 03:47:44.000 123 33344.29 333.12 2357.04 36.72 2011-05-03 03:47:45.000 123 33344.31 333.12 2356.95 36.72 2011-05-03 03:47:46.000 123 33344.24 333.12 2356.99 36.72 2011-05-03 03:47:47.000 123 33344.37 333.14 2356.92 36.72 2011-05-03 03:47:48.000 123 33344.51 333.11 2356.95 36.72 2011-05-03 03:47:49.000 123 33344.47 333.12 2357.03 36.72 2011-05-03 03:47:50.000 123 33344.36 333.10 2356.94 36.72 2011-05-03 03:47:51.000 123 33344.54 333.09 2357.00 36.71 2011-05-03 03:47:52.000 123 33344.47 333.09 2356.96 36.72 2011-05-03 03:47:53.000 123 33344.50 333.18 2356.94 36.71 2011-05-03 03:47:54.000 123 33344.53 333.15 2356.99 36.72 2011-05-03 03:47:55.000 123 33344.57 333.10 2356.94 36.72 2011-05-03 03:47:56.000 123 33344.42 333.09 2356.96 36.72 2011-05-03 03:47:57.000 123 33344.64 333.16 2356.86 36.72 2011-05-03 03:47:58.000 123 33344.51 333.15 2356.85 36.72 2011-05-03 03:47:59.000 123 33344.54 333.15 2356.92 36.72 2011-05-03 03:48:00.000 123 33344.57 333.20 2356.86 36.72 2011-05-03 03:48:01.000 123 33344.50 333.14 2356.85 36.72 2011-05-03 03:48:02.000 123 33344.56 333.24 2356.86 36.72 2011-05-03 03:48:03.000 123 33344.56 333.24 2356.90 36.71 2011-05-03 03:48:04.000 123 33344.56 333.20 2356.87 36.71 2011-05-03 03:48:05.000 123 33344.60 333.21 2356.88 36.71 2011-05-03 03:48:06.000 123 33344.63 333.17 2356.79 36.72 2011-05-03 03:48:07.000 123 33344.54 333.20 2356.85 36.72 2011-05-03 03:48:08.000 123 33344.67 333.21 2356.87 36.72 2011-05-03 03:48:09.000 123 33344.57 333.22 2356.88 36.72 2011-05-03 03:48:10.000 123 33344.53 333.20 2356.80 36.72 2011-05-03 03:48:11.000 123 33344.53 333.22 2356.78 36.72 2011-05-03 03:48:12.000 123 33344.55 333.21 2356.86 36.71 2011-05-03 03:48:13.000 123 33344.62 333.27 2356.85 36.71 2011-05-03 03:48:14.000 123 33344.60 333.23 2356.79 36.72 2011-05-03 03:48:15.000 123 33344.64 333.26 2356.86 36.72 2011-05-03 03:48:16.000 123 33344.57 333.26 2356.91 36.72 2011-05-03 03:48:17.000 123 33344.59 333.26 2356.84 36.71 2011-05-03 03:48:18.000 123 33344.67 333.26 2356.80 36.71 2011-05-03 03:48:19.000 123 33344.67 333.30 2356.84 36.71 2011-05-03 03:48:20.000 123 33344.60 333.28 2356.88 36.71 2011-05-03 03:48:21.000 123 33344.65 333.28 2356.92 36.71 2011-05-03 03:48:22.000 123 33344.59 333.27 2356.91 36.71 2011-05-03 03:48:23.000 123 33344.66 333.26 2356.91 36.71 2011-05-03 03:48:24.000 123 33344.66 333.28 2356.86 36.71 2011-05-03 03:48:25.000 123 33344.54 333.31 2356.91 36.71 2011-05-03 03:48:26.000 123 33344.58 333.29 2356.87 36.71 2011-05-03 03:48:27.000 123 33344.67 333.30 2356.88 36.71 2011-05-03 03:48:28.000 123 33344.72 333.27 2356.86 36.71 2011-05-03 03:48:29.000 123 33344.73 333.29 2356.91 36.71 2011-05-03 03:48:30.000 123 33344.62 333.27 2356.89 36.71 2011-05-03 03:48:31.000 123 33344.76 333.28 2356.91 36.71 2011-05-03 03:48:32.000 123 33344.58 333.28 2356.94 36.71 2011-05-03 03:48:33.000 123 33344.78 333.31 2356.87 36.71 2011-05-03 03:48:34.000 123 33344.81 333.28 2356.84 36.71 2011-05-03 03:48:35.000 123 33344.73 333.28 2356.86 36.71 2011-05-03 03:48:36.000 123 33344.61 333.26 2356.91 36.72 2011-05-03 03:48:37.000 123 33344.80 333.26 2356.94 36.71 2011-05-03 03:48:38.000 123 33344.71 333.27 2356.81 36.71 2011-05-03 03:48:39.000 123 33344.86 333.26 2356.90 36.71 2011-05-03 03:48:40.000 123 33344.79 333.22 2356.76 36.71 2011-05-03 03:48:41.000 123 33344.78 333.26 2356.88 36.71 2011-05-03 03:48:42.000 123 33344.80 333.29 2356.91 36.71 2011-05-03 03:48:43.000 123 33344.85 333.24 2356.95 36.71 2011-05-03 03:48:44.000 123 33344.85 333.22 2356.87 36.71 2011-05-03 03:48:45.000 123 33344.92 333.26 2356.84 36.71 2011-05-03 03:48:46.000 123 33344.86 333.24 2356.84 36.71 2011-05-03 03:48:47.000 123 33344.92 333.25 2356.83 36.71 2011-05-03 03:48:48.000 123 33344.89 333.22 2356.85 36.71 2011-05-03 03:48:49.000 123 33344.87 333.19 2356.81 36.71 2011-05-03 03:48:50.000 123 33344.80 333.23 2356.92 36.71 2011-05-03 03:48:51.000 123 33344.93 333.20 2356.82 36.71 2011-05-03 03:48:52.000 123 33344.81 333.22 2356.88 36.71 2011-05-03 03:48:53.000 123 33344.83 333.23 2356.91 36.71 2011-05-03 03:48:54.000 123 33344.86 333.18 2356.82 36.71 2011-05-03 03:48:55.000 123 33344.85 333.20 2356.83 36.71 2011-05-03 03:48:56.000 123 33344.89 333.22 2356.87 36.71 2011-05-03 03:48:57.000 123 33344.82 333.24 2356.90 36.71 2011-05-03 03:48:58.000 123 33344.78 333.21 2356.88 36.71 2011-05-03 03:48:59.000 123 33344.92 333.17 2356.89 36.71 2011-05-03 03:49:00.000 123 33344.86 333.21 2356.80 36.71 2011-05-03 03:49:01.000 123 33344.81 333.21 2356.90 36.71 2011-05-03 03:49:02.000 123 33344.87 333.18 2356.85 36.71 2011-05-03 03:49:03.000 123 33344.90 333.19 2356.91 36.71 2011-05-03 03:49:04.000 123 33344.84 333.16 2356.93 36.71 2011-05-03 03:49:05.000 123 33344.88 333.20 2356.90 36.71 2011-05-03 03:49:06.000 123 33344.88 333.14 2356.89 36.71 2011-05-03 03:49:07.000 123 33344.84 333.19 2356.86 36.72 2011-05-03 03:49:08.000 123 33344.86 333.20 2356.93 36.71 2011-05-03 03:49:09.000 123 33344.83 333.18 2356.88 36.72 2011-05-03 03:49:10.000 123 33344.80 333.15 2356.92 36.72 2011-05-03 03:49:11.000 123 33344.86 333.16 2356.89 36.71 2011-05-03 03:49:12.000 123 33344.86 333.14 2356.96 36.72 2011-05-03 03:49:13.000 123 33344.81 333.12 2356.95 36.72 2011-05-03 03:49:14.000 123 33344.72 333.15 2356.94 36.71 2011-05-03 03:49:15.000 123 33344.79 333.12 2356.98 36.71 2011-05-03 03:49:16.000 123 33344.73 333.12 2356.95 36.71 2011-05-03 03:49:17.000 123 33344.76 333.10 2356.83 36.71 2011-05-03 03:49:18.000 123 33344.83 333.09 2356.88 36.71 2011-05-03 03:49:19.000 123 33344.79 333.13 2356.91 36.71 2011-05-03 03:49:20.000 123 33344.79 333.11 2356.94 36.72 2011-05-03 03:49:21.000 123 33344.79 333.10 2356.88 36.72 2011-05-03 03:49:22.000 123 33344.80 333.07 2356.93 36.72 2011-05-03 03:49:23.000 123 33344.76 333.09 2356.85 36.72 2011-05-03 03:49:24.000 123 33344.75 333.07 2356.95 36.72 2011-05-03 03:49:25.000 123 33344.81 333.08 2356.99 36.71 2011-05-03 03:49:26.000 123 33344.84 333.11 2356.91 36.71 2011-05-03 03:49:27.000 123 33344.86 333.08 2356.86 36.71 2011-05-03 03:49:28.000 123 33344.84 333.01 2356.85 36.71 2011-05-03 03:49:29.000 123 33344.81 333.01 2356.92 36.72 2011-05-03 03:49:30.000 123 33344.76 333.08 2356.88 36.71 2011-05-03 03:49:31.000 123 33344.72 333.03 2356.91 36.71 2011-05-03 03:49:32.000 123 33344.78 332.99 2357.01 36.71 2011-05-03 03:49:33.000 123 33344.78 333.00 2356.94 36.71 2011-05-03 03:49:34.000 123 33344.73 333.00 2356.92 36.71 2011-05-03 03:49:35.000 123 33344.76 332.99 2356.89 36.71 2011-05-03 03:49:36.000 123 33344.73 333.01 2356.94 36.71 2011-05-03 03:49:37.000 123 33344.82 333.03 2356.85 36.71 2011-05-03 03:49:38.000 123 33344.61 333.01 2356.89 36.71 2011-05-03 03:49:39.000 123 33344.75 332.99 2356.89 36.71 2011-05-03 03:49:40.000 123 33344.80 332.97 2356.92 36.71 2011-05-03 03:49:41.000 123 33344.78 332.94 2357.01 36.71 2011-05-03 03:49:42.000 123 33344.91 332.98 2356.97 36.71 2011-05-03 03:49:43.000 123 33344.93 332.99 2356.99 36.71 2011-05-03 03:49:44.000 123 33344.85 332.94 2356.82 36.71 2011-05-03 03:49:45.000 123 33344.86 332.94 2356.98 36.71 2011-05-03 03:49:46.000 123 33344.79 332.94 2356.94 36.71 2011-05-03 03:49:47.000 123 33344.86 332.95 2356.96 36.71 2011-05-03 03:49:48.000 123 33344.86 332.94 2356.92 36.71 2011-05-03 03:49:49.000 123 33344.83 332.90 2356.95 36.71 2011-05-03 03:49:50.000 123 33344.91 332.92 2356.92 36.71 2011-05-03 03:49:51.000 123 33344.89 332.90 2356.96 36.71 2011-05-03 03:49:52.000 123 33344.89 332.89 2357.01 36.71 2011-05-03 03:49:53.000 123 33344.86 332.90 2356.92 36.71 2011-05-03 03:49:54.000 123 33344.89 332.88 2356.88 36.71 2011-05-03 03:49:55.000 123 33344.89 332.87 2356.90 36.71 2011-05-03 03:49:56.000 123 33344.88 332.81 2356.92 36.71 2011-05-03 03:49:57.000 123 33344.95 332.82 2356.95 36.71 2011-05-03 03:49:58.000 123 33345.00 332.83 2356.92 36.71 2011-05-03 03:49:59.000 123 33344.98 332.81 2357.00 36.71 2011-05-03 03:50:00.000 123 33345.00 332.81 2356.95 36.71 2011-05-03 03:50:01.000 123 33344.94 332.81 2356.86 36.71 2011-05-03 03:50:02.000 123 33345.06 332.83 2356.91 36.71 2011-05-03 03:50:03.000 123 33345.08 332.79 2356.93 36.71 2011-05-03 03:50:04.000 123 33345.10 332.80 2356.95 36.71 2011-05-03 03:50:05.000 123 33345.24 332.79 2356.86 36.71 2011-05-03 03:50:06.000 123 33345.23 332.81 2356.96 36.71 2011-05-03 03:50:07.000 123 33345.22 332.77 2356.89 36.71 2011-05-03 03:50:08.000 123 33345.26 332.79 2356.91 36.71 2011-05-03 03:50:09.000 123 33345.24 332.76 2356.91 36.71 2011-05-03 03:50:10.000 123 33345.29 332.78 2356.84 36.71 2011-05-03 03:50:11.000 123 33345.35 332.78 2356.86 36.71 2011-05-03 03:50:12.000 123 33345.30 332.76 2356.85 36.71 2011-05-03 03:50:13.000 123 33345.36 332.77 2356.79 36.71 2011-05-03 03:50:14.000 123 33345.30 332.70 2356.80 36.71 2011-05-03 03:50:15.000 123 33345.33 332.75 2356.80 36.71 2011-05-03 03:50:16.000 123 33345.37 332.75 2356.85 36.71 2011-05-03 03:50:17.000 123 33345.32 332.70 2356.76 36.71 2011-05-03 03:50:18.000 123 33345.36 332.67 2356.82 36.71 2011-05-03 03:50:19.000 123 33345.42 332.70 2356.75 36.71 2011-05-03 03:50:20.000 123 33345.38 332.72 2356.84 36.71 2011-05-03 03:50:21.000 123 33345.55 332.70 2356.83 36.71 2011-05-03 03:50:22.000 123 33345.44 332.66 2356.73 36.71 2011-05-03 03:50:23.000 123 33345.50 332.67 2356.76 36.71 2011-05-03 03:50:24.000 123 33345.49 332.64 2356.76 36.71 2011-05-03 03:50:25.000 123 33345.53 332.67 2356.72 36.71 2011-05-03 03:50:26.000 123 33345.59 332.64 2356.73 36.71 2011-05-03 03:50:27.000 123 33345.57 332.70 2356.75 36.71 2011-05-03 03:50:28.000 123 33345.58 332.68 2356.75 36.71 2011-05-03 03:50:29.000 123 33345.63 332.64 2356.61 36.71 2011-05-03 03:50:30.000 123 33345.58 332.60 2356.73 36.71 2011-05-03 03:50:31.000 123 33345.59 332.64 2356.73 36.71 2011-05-03 03:50:32.000 123 33345.69 332.67 2356.72 36.71 2011-05-03 03:50:33.000 123 33345.69 332.66 2356.72 36.71 2011-05-03 03:50:34.000 123 33345.73 332.66 2356.65 36.71 2011-05-03 03:50:35.000 123 33345.73 332.64 2356.67 36.71 2011-05-03 03:50:36.000 123 33345.77 332.60 2356.67 36.71 2011-05-03 03:50:37.000 123 33345.91 332.58 2356.73 36.71 2011-05-03 03:50:38.000 123 33345.85 332.62 2356.71 36.71 2011-05-03 03:50:39.000 123 33345.84 332.66 2356.64 36.71 2011-05-03 03:50:40.000 123 33345.85 332.62 2356.66 36.71 2011-05-03 03:50:41.000 123 33345.79 332.68 2356.64 36.71 2011-05-03 03:50:42.000 123 33345.87 332.64 2356.71 36.71 2011-05-03 03:50:43.000 123 33345.85 332.65 2356.63 36.71 2011-05-03 03:50:44.000 123 33345.99 332.62 2356.61 36.71 2011-05-03 03:50:45.000 123 33345.90 332.61 2356.65 36.71 2011-05-03 03:50:46.000 123 33345.91 332.58 2356.63 36.71 2011-05-03 03:50:47.000 123 33345.97 332.65 2356.59 36.71 2011-05-03 03:50:48.000 123 33346.00 332.60 2356.64 36.71 2011-05-03 03:50:49.000 123 33345.97 332.59 2356.51 36.71 2011-05-03 03:50:50.000 123 33346.02 332.66 2356.58 36.71 2011-05-03 03:50:51.000 123 33346.01 332.68 2356.57 36.71 2011-05-03 03:50:52.000 123 33346.01 332.64 2356.60 36.71 2011-05-03 03:50:53.000 123 33346.09 332.60 2356.56 36.71 2011-05-03 03:50:54.000 123 33346.06 332.61 2356.46 36.71 2011-05-03 03:50:55.000 123 33346.01 332.56 2356.61 36.71 2011-05-03 03:50:56.000 123 33346.12 332.59 2356.57 36.71 2011-05-03 03:50:57.000 123 33346.26 332.61 2356.57 36.71 2011-05-03 03:50:58.000 123 33346.21 332.60 2356.53 36.71 2011-05-03 03:50:59.000 123 33346.19 332.61 2356.52 36.71 2011-05-03 03:51:00.000 123 33346.19 332.64 2356.51 36.71 2011-05-03 03:51:01.000 123 33346.28 332.59 2356.55 36.71 2011-05-03 03:51:02.000 123 33346.12 332.65 2356.51 36.71 2011-05-03 03:51:03.000 123 33346.24 332.62 2356.55 36.71 2011-05-03 03:51:04.000 123 33346.19 332.61 2356.50 36.71 2011-05-03 03:51:05.000 123 33346.28 332.58 2356.49 36.71 2011-05-03 03:51:06.000 123 33346.25 332.61 2356.49 36.71 2011-05-03 03:51:07.000 123 33346.22 332.56 2356.43 36.71 2011-05-03 03:51:08.000 123 33346.27 332.59 2356.49 36.71 2011-05-03 03:51:09.000 123 33346.34 332.59 2356.48 36.71 2011-05-03 03:51:10.000 123 33346.25 332.52 2356.51 36.71 2011-05-03 03:51:11.000 123 33346.31 332.54 2356.48 36.71 2011-05-03 03:51:12.000 123 33346.31 332.59 2356.42 36.71 2011-05-03 03:51:13.000 123 33346.28 332.56 2356.42 36.71 2011-05-03 03:51:14.000 123 33346.30 332.59 2356.45 36.71 2011-05-03 03:51:15.000 123 33346.32 332.57 2356.48 36.71 2011-05-03 03:51:16.000 123 33346.34 332.59 2356.38 36.71 2011-05-03 03:51:17.000 123 33346.41 332.61 2356.42 36.71 2011-05-03 03:51:18.000 123 33346.41 332.60 2356.46 36.71 2011-05-03 03:51:19.000 123 33346.34 332.61 2356.43 36.71 2011-05-03 03:51:20.000 123 33346.41 332.58 2356.39 36.71 2011-05-03 03:51:21.000 123 33346.38 332.58 2356.45 36.71 2011-05-03 03:51:22.000 123 33346.35 332.59 2356.36 36.71 2011-05-03 03:51:23.000 123 33346.36 332.59 2356.42 36.71 2011-05-03 03:51:24.000 123 33346.38 332.60 2356.42 36.71 2011-05-03 03:51:25.000 123 33346.36 332.59 2356.43 36.71 2011-05-03 03:51:26.000 123 33346.42 332.55 2356.37 36.71 2011-05-03 03:51:27.000 123 33346.42 332.62 2356.43 36.71 2011-05-03 03:51:28.000 123 33346.36 332.62 2356.47 36.71 2011-05-03 03:51:29.000 123 33346.46 332.60 2356.39 36.71 2011-05-03 03:51:30.000 123 33346.45 332.58 2356.37 36.71 2011-05-03 03:51:31.000 123 33346.50 332.59 2356.39 36.71 2011-05-03 03:51:32.000 123 33346.55 332.60 2356.48 36.71 2011-05-03 03:51:33.000 123 33346.48 332.59 2356.39 36.71 2011-05-03 03:51:34.000 123 33346.50 332.59 2356.43 36.71 2011-05-03 03:51:35.000 123 33346.50 332.61 2356.35 36.71 2011-05-03 03:51:36.000 123 33346.45 332.59 2356.41 36.71 2011-05-03 03:51:37.000 123 33346.57 332.57 2356.37 36.71 2011-05-03 03:51:38.000 123 33346.53 332.60 2356.28 36.71 2011-05-03 03:51:39.000 123 33346.38 332.61 2356.35 36.71 2011-05-03 03:51:40.000 123 33346.36 332.56 2356.35 36.71 2011-05-03 03:51:41.000 123 33346.55 332.61 2356.36 36.71 2011-05-03 03:51:42.000 123 33346.48 332.58 2356.33 36.71 2011-05-03 03:51:43.000 123 33346.36 332.56 2356.35 36.71 2011-05-03 03:51:44.000 123 33346.41 332.60 2356.36 36.71 2011-05-03 03:51:45.000 123 33346.37 332.57 2356.39 36.71 2011-05-03 03:51:46.000 123 33346.43 332.55 2356.30 36.71 2011-05-03 03:51:47.000 123 33346.52 332.58 2356.40 36.71 2011-05-03 03:51:48.000 123 33346.49 332.56 2356.36 36.71 2011-05-03 03:51:49.000 123 33346.50 332.59 2356.36 36.71 2011-05-03 03:51:50.000 123 33346.51 332.54 2356.43 36.71 2011-05-03 03:51:51.000 123 33346.57 332.57 2356.39 36.71 2011-05-03 03:51:52.000 123 33346.57 332.58 2356.42 36.71 2011-05-03 03:51:53.000 123 33346.59 332.51 2356.40 36.71 2011-05-03 03:51:54.000 123 33346.64 332.50 2356.50 36.71 2011-05-03 03:51:55.000 123 33346.66 332.56 2356.41 36.71 2011-05-03 03:51:56.000 123 33346.60 332.50 2356.42 36.71 2011-05-03 03:51:57.000 123 33346.61 332.54 2356.39 36.71 2011-05-03 03:51:58.000 123 33346.67 332.49 2356.34 36.71 2011-05-03 03:51:59.000 123 33346.74 332.56 2356.37 36.71 2011-05-03 03:52:00.000 123 33346.77 332.53 2356.48 36.71 2011-05-03 03:52:01.000 123 33346.68 332.51 2356.48 36.71 2011-05-03 03:52:02.000 123 33346.78 332.50 2356.39 36.71 2011-05-03 03:52:03.000 123 33346.78 332.52 2356.36 36.71 2011-05-03 03:52:04.000 123 33346.65 332.51 2356.36 36.71 2011-05-03 03:52:05.000 123 33346.77 332.53 2356.39 36.71 2011-05-03 03:52:06.000 123 33346.75 332.49 2356.35 36.71 2011-05-03 03:52:07.000 123 33346.74 332.48 2356.36 36.71 2011-05-03 03:52:08.000 123 33346.72 332.49 2356.35 36.71 2011-05-03 03:52:09.000 123 33346.89 332.48 2356.38 36.71 2011-05-03 03:52:10.000 123 33346.78 332.46 2356.33 36.71 2011-05-03 03:52:11.000 123 33346.71 332.49 2356.43 36.71 2011-05-03 03:52:12.000 123 33346.80 332.52 2356.39 36.71 2011-05-03 03:52:13.000 123 33346.72 332.49 2356.32 36.71 2011-05-03 03:52:14.000 123 33346.75 332.49 2356.34 36.71 2011-05-03 03:52:15.000 123 33346.75 332.47 2356.35 36.71 2011-05-03 03:52:16.000 123 33346.75 332.46 2356.26 36.71 2011-05-03 03:52:17.000 123 33346.80 332.48 2356.32 36.71 2011-05-03 03:52:18.000 123 33346.79 332.51 2356.35 36.71 2011-05-03 03:52:19.000 123 33346.86 332.48 2356.39 36.71 2011-05-03 03:52:20.000 123 33346.73 332.48 2356.35 36.71 2011-05-03 03:52:21.000 123 33346.83 332.48 2356.35 36.71 2011-05-03 03:52:22.000 123 33346.78 332.48 2356.35 36.71 2011-05-03 03:52:23.000 123 33346.83 332.46 2356.37 36.71 2011-05-03 03:52:24.000 123 33346.90 332.46 2356.33 36.71 2011-05-03 03:52:25.000 123 33346.83 332.45 2356.35 36.71 2011-05-03 03:52:26.000 123 33346.83 332.45 2356.22 36.71 2011-05-03 03:52:27.000 123 33347.00 332.43 2356.25 36.71 2011-05-03 03:52:28.000 123 33346.88 332.44 2356.29 36.71 2011-05-03 03:52:29.000 123 33346.99 332.45 2356.35 36.71 2011-05-03 03:52:30.000 123 33346.99 332.42 2356.32 36.71 2011-05-03 03:52:31.000 123 33347.02 332.48 2356.36 36.71 2011-05-03 03:52:32.000 123 33346.98 332.45 2356.39 36.71 2011-05-03 03:52:33.000 123 33347.09 332.44 2356.36 36.71 2011-05-03 03:52:34.000 123 33347.06 332.41 2356.36 36.71 2011-05-03 03:52:35.000 123 33347.11 332.44 2356.29 36.71 2011-05-03 03:52:36.000 123 33347.05 332.43 2356.33 36.71 2011-05-03 03:52:37.000 123 33347.09 332.41 2356.33 36.71 2011-05-03 03:52:38.000 123 33347.09 332.38 2356.36 36.71 2011-05-03 03:52:39.000 123 33347.20 332.39 2356.36 36.71 2011-05-03 03:52:40.000 123 33347.08 332.40 2356.32 36.71 2011-05-03 03:52:41.000 123 33347.05 332.40 2356.26 36.71 2011-05-03 03:52:42.000 123 33347.08 332.40 2356.40 36.71 2011-05-03 03:52:43.000 123 33347.18 332.38 2356.36 36.71 2011-05-03 03:52:44.000 123 33347.06 332.38 2356.29 36.71 2011-05-03 03:52:45.000 123 33347.14 332.36 2356.35 36.71 2011-05-03 03:52:46.000 123 33347.09 332.37 2356.31 36.71 2011-05-03 03:52:47.000 123 33347.11 332.40 2356.33 36.71 2011-05-03 03:52:48.000 123 33347.09 332.35 2356.24 36.71 2011-05-03 03:52:49.000 123 33347.00 332.40 2356.33 36.71 2011-05-03 03:52:50.000 123 33347.09 332.35 2356.23 36.71 2011-05-03 03:52:51.000 123 33347.18 332.39 2356.26 36.71 2011-05-03 03:52:52.000 123 33347.06 332.37 2356.29 36.71 2011-05-03 03:52:53.000 123 33347.08 332.33 2356.36 36.71 2011-05-03 03:52:54.000 123 33347.09 332.34 2356.25 36.71 2011-05-03 03:52:55.000 123 33347.06 332.38 2356.32 36.71 2011-05-03 03:52:56.000 123 33347.04 332.37 2356.28 36.71 2011-05-03 03:52:57.000 123 33347.20 332.32 2356.32 36.71 2011-05-03 03:52:58.000 123 33347.09 332.33 2356.27 36.71 2011-05-03 03:52:59.000 123 33347.12 332.31 2356.25 36.71 2011-05-03 03:53:00.000 123 33347.13 332.34 2356.36 36.71 2011-05-03 03:53:01.000 123 33347.03 332.31 2356.21 36.71 2011-05-03 03:53:02.000 123 33347.13 332.36 2356.37 36.71 2011-05-03 03:53:03.000 123 33346.99 332.32 2356.34 36.71 2011-05-03 03:53:04.000 123 33347.07 332.33 2356.32 36.71 2011-05-03 03:53:05.000 123 33347.07 332.33 2356.27 36.71 2011-05-03 03:53:06.000 123 33347.05 332.33 2356.31 36.71 2011-05-03 03:53:07.000 123 33347.07 332.32 2356.34 36.71 2011-05-03 03:53:08.000 123 33347.11 332.36 2356.29 36.71 2011-05-03 03:53:09.000 123 33347.19 332.33 2356.35 36.71 2011-05-03 03:53:10.000 123 33347.12 332.30 2356.26 36.71 2011-05-03 03:53:11.000 123 33347.06 332.29 2356.35 36.71 2011-05-03 03:53:12.000 123 33347.09 332.34 2356.24 36.71 2011-05-03 03:53:13.000 123 33347.05 332.30 2356.32 36.71 2011-05-03 03:53:14.000 123 33347.22 332.32 2356.25 36.71 2011-05-03 03:53:15.000 123 33347.14 332.31 2356.38 36.71 2011-05-03 03:53:16.000 123 33347.10 332.29 2356.30 36.71 2011-05-03 03:53:17.000 123 33347.14 332.33 2356.42 36.71 2011-05-03 03:53:18.000 123 33347.12 332.26 2356.36 36.71 2011-05-03 03:53:19.000 123 33347.14 332.28 2356.36 36.71 2011-05-03 03:53:20.000 123 33347.22 332.30 2356.26 36.71 2011-05-03 03:53:21.000 123 33347.25 332.29 2356.32 36.71 2011-05-03 03:53:22.000 123 33347.21 332.28 2356.35 36.71 2011-05-03 03:53:23.000 123 33347.19 332.34 2356.30 36.71 2011-05-03 03:53:24.000 123 33347.19 332.29 2356.36 36.71 2011-05-03 03:53:25.000 123 33347.22 332.32 2356.18 36.71 2011-05-03 03:53:26.000 123 33347.14 332.29 2356.29 36.71 2011-05-03 03:53:27.000 123 33347.13 332.23 2356.29 36.71 2011-05-03 03:53:28.000 123 33347.22 332.23 2356.31 36.71 2011-05-03 03:53:29.000 123 33347.21 332.30 2356.36 36.71 2011-05-03 03:53:30.000 123 33347.19 332.25 2356.26 36.71 2011-05-03 03:53:31.000 123 33347.22 332.26 2356.43 36.71 2011-05-03 03:53:32.000 123 33347.15 332.27 2356.32 36.71 2011-05-03 03:53:33.000 123 33347.31 332.27 2356.32 36.71 2011-05-03 03:53:34.000 123 33347.23 332.26 2356.32 36.71 2011-05-03 03:53:35.000 123 33347.22 332.24 2356.38 36.71 2011-05-03 03:53:36.000 123 33347.33 332.24 2356.42 36.71 2011-05-03 03:53:37.000 123 33347.39 332.28 2356.39 36.71 2011-05-03 03:53:38.000 123 33347.31 332.24 2356.38 36.71 2011-05-03 03:53:39.000 123 33347.31 332.26 2356.42 36.71 2011-05-03 03:53:40.000 123 33347.31 332.23 2356.39 36.71 2011-05-03 03:53:41.000 123 33347.42 332.23 2356.38 36.71 2011-05-03 03:53:42.000 123 33347.40 332.22 2356.34 36.71 2011-05-03 03:53:43.000 123 33347.47 332.19 2356.31 36.71 2011-05-03 03:53:44.000 123 33347.52 332.21 2356.36 36.71 2011-05-03 03:53:45.000 123 33347.56 332.25 2356.28 36.71 2011-05-03 03:53:46.000 123 33347.46 332.21 2356.25 36.71 2011-05-03 03:53:47.000 123 33347.50 332.20 2356.32 36.71 2011-05-03 03:53:48.000 123 33347.48 332.22 2356.19 36.71 2011-05-03 03:53:49.000 123 33347.54 332.20 2356.25 36.71 2011-05-03 03:53:50.000 123 33347.47 332.16 2356.28 36.71 2011-05-03 03:53:51.000 123 33347.54 332.18 2356.32 36.71 2011-05-03 03:53:52.000 123 33347.47 332.18 2356.36 36.71 2011-05-03 03:53:53.000 123 33347.54 332.27 2356.22 36.71 2011-05-03 03:53:54.000 123 33347.53 332.22 2356.26 36.71 2011-05-03 03:53:55.000 123 33347.64 332.20 2356.13 36.71 2011-05-03 03:53:56.000 123 33347.55 332.19 2356.21 36.71 2011-05-03 03:53:57.000 123 33347.63 332.21 2356.31 36.71 2011-05-03 03:53:58.000 123 33347.64 332.22 2356.27 36.71 2011-05-03 03:53:59.000 123 33347.60 332.25 2356.28 36.71 2011-05-03 03:54:00.000 123 33347.57 332.19 2356.22 36.71 2011-05-03 03:54:01.000 123 33347.67 332.24 2356.20 36.71 2011-05-03 03:54:02.000 123 33347.65 332.21 2356.23 36.71 2011-05-03 03:54:03.000 123 33347.70 332.21 2356.32 36.71 2011-05-03 03:54:04.000 123 33347.57 332.16 2356.33 36.71 2011-05-03 03:54:05.000 123 33347.59 332.20 2356.27 36.71 2011-05-03 03:54:06.000 123 33347.58 332.21 2356.21 36.71 2011-05-03 03:54:07.000 123 33347.43 332.22 2356.29 36.71 2011-05-03 03:54:08.000 123 33347.57 332.25 2356.29 36.71 2011-05-03 03:54:09.000 123 33347.60 332.25 2356.21 36.71 2011-05-03 03:54:10.000 123 33347.51 332.26 2356.24 36.71 2011-05-03 03:54:11.000 123 33347.57 332.24 2356.28 36.71 2011-05-03 03:54:12.000 123 33347.57 332.23 2356.28 36.71 2011-05-03 03:54:13.000 123 33347.59 332.19 2356.33 36.71 2011-05-03 03:54:14.000 123 33347.49 332.29 2356.22 36.71 2011-05-03 03:54:15.000 123 33347.47 332.25 2356.26 36.71 2011-05-03 03:54:16.000 123 33347.50 332.21 2356.28 36.71 2011-05-03 03:54:17.000 123 33347.46 332.25 2356.31 36.71 2011-05-03 03:54:18.000 123 33347.39 332.27 2356.33 36.71 2011-05-03 03:54:19.000 123 33347.48 332.27 2356.30 36.71 2011-05-03 03:54:20.000 123 33347.49 332.26 2356.27 36.71 2011-05-03 03:54:21.000 123 33347.60 332.27 2356.32 36.71 2011-05-03 03:54:22.000 123 33347.49 332.22 2356.30 36.71 2011-05-03 03:54:23.000 123 33347.58 332.22 2356.31 36.71 2011-05-03 03:54:24.000 123 33347.55 332.25 2356.33 36.71 2011-05-03 03:54:25.000 123 33347.51 332.26 2356.35 36.71 2011-05-03 03:54:26.000 123 33347.47 332.25 2356.35 36.71 2011-05-03 03:54:27.000 123 33347.64 332.26 2356.29 36.71 2011-05-03 03:54:28.000 123 33347.61 332.23 2356.30 36.71 2011-05-03 03:54:29.000 123 33347.57 332.21 2356.35 36.71 2011-05-03 03:54:30.000 123 33347.58 332.29 2356.32 36.71 2011-05-03 03:54:31.000 123 33347.49 332.24 2356.30 36.71 2011-05-03 03:54:32.000 123 33347.54 332.23 2356.34 36.71 2011-05-03 03:54:33.000 123 33347.58 332.25 2356.29 36.71 2011-05-03 03:54:34.000 123 33347.52 332.25 2356.32 36.71 2011-05-03 03:54:35.000 123 33347.54 332.29 2356.32 36.71 2011-05-03 03:54:36.000 123 33347.62 332.25 2356.29 36.71 2011-05-03 03:54:37.000 123 33347.50 332.22 2356.33 36.71 2011-05-03 03:54:38.000 123 33347.61 332.24 2356.27 36.71 2011-05-03 03:54:39.000 123 33347.53 332.21 2356.24 36.71 2011-05-03 03:54:40.000 123 33347.47 332.22 2356.27 36.71 2011-05-03 03:54:41.000 123 33347.49 332.22 2356.31 36.71 2011-05-03 03:54:42.000 123 33347.50 332.21 2356.28 36.71 2011-05-03 03:54:43.000 123 33347.54 332.23 2356.34 36.71 2011-05-03 03:54:44.000 123 33347.64 332.18 2356.24 36.71 2011-05-03 03:54:45.000 123 33347.55 332.20 2356.24 36.71 2011-05-03 03:54:46.000 123 33347.46 332.21 2356.27 36.71 2011-05-03 03:54:47.000 123 33347.58 332.20 2356.28 36.71 2011-05-03 03:54:48.000 123 33347.52 332.19 2356.30 36.71 2011-05-03 03:54:49.000 123 33347.60 332.19 2356.22 36.71 2011-05-03 03:54:50.000 123 33347.54 332.20 2356.32 36.71 2011-05-03 03:54:51.000 123 33347.58 332.22 2356.30 36.71 2011-05-03 03:54:52.000 123 33347.56 332.22 2356.28 36.71 2011-05-03 03:54:53.000 123 33347.58 332.17 2356.33 36.71 2011-05-03 03:54:54.000 123 33347.58 332.18 2356.33 36.71 2011-05-03 03:54:55.000 123 33347.59 332.15 2356.30 36.71 2011-05-03 03:54:56.000 123 33347.50 332.15 2356.26 36.71 2011-05-03 03:54:57.000 123 33347.62 332.18 2356.36 36.71 2011-05-03 03:54:58.000 123 33347.53 332.16 2356.28 36.71 2011-05-03 03:54:59.000 123 33347.61 332.18 2356.22 36.71 2011-05-03 03:55:00.000 123 33347.57 332.19 2356.35 36.71 2011-05-03 03:55:01.000 123 33347.60 332.14 2356.29 36.71 2011-05-03 03:55:02.000 123 33347.60 332.12 2356.31 36.71 2011-05-03 03:55:03.000 123 33347.51 332.18 2356.33 36.71 2011-05-03 03:55:04.000 123 33347.47 332.14 2356.34 36.71 2011-05-03 03:55:05.000 123 33347.54 332.14 2356.33 36.71 2011-05-03 03:55:06.000 123 33347.56 332.14 2356.32 36.71 2011-05-03 03:55:07.000 123 33347.61 332.17 2356.29 36.71 2011-05-03 03:55:08.000 123 33347.50 332.14 2356.31 36.71 2011-05-03 03:55:09.000 123 33347.49 332.17 2356.30 36.71 2011-05-03 03:55:10.000 123 33347.45 332.15 2356.38 36.71 2011-05-03 03:55:11.000 123 33347.50 332.12 2356.38 36.71 2011-05-03 03:55:12.000 123 33347.47 332.14 2356.34 36.71 2011-05-03 03:55:13.000 123 33347.47 332.16 2356.43 36.71 2011-05-03 03:55:14.000 123 33347.37 332.12 2356.42 36.71 2011-05-03 03:55:15.000 123 33347.36 332.17 2356.29 36.71 2011-05-03 03:55:16.000 123 33347.32 332.15 2356.30 36.71 2011-05-03 03:55:17.000 123 33347.39 332.13 2356.29 36.71 2011-05-03 03:55:18.000 123 33347.36 332.16 2356.42 36.71 2011-05-03 03:55:19.000 123 33347.40 332.15 2356.38 36.71 2011-05-03 03:55:20.000 123 33347.30 332.14 2356.32 36.71 2011-05-03 03:55:21.000 123 33347.47 332.17 2356.35 36.71 2011-05-03 03:55:22.000 123 33347.43 332.14 2356.38 36.71 2011-05-03 03:55:23.000 123 33347.40 332.15 2356.33 36.71 2011-05-03 03:55:24.000 123 33347.45 332.17 2356.37 36.71 2011-05-03 03:55:25.000 123 33347.38 332.18 2356.39 36.71 2011-05-03 03:55:26.000 123 33347.31 332.14 2356.36 36.71 2011-05-03 03:55:27.000 123 33347.45 332.15 2356.42 36.71 2011-05-03 03:55:28.000 123 33347.38 332.12 2356.40 36.71 2011-05-03 03:55:29.000 123 33347.49 332.15 2356.39 36.71 2011-05-03 03:55:30.000 123 33347.34 332.14 2356.39 36.71 2011-05-03 03:55:31.000 123 33347.29 332.14 2356.45 36.71 2011-05-03 03:55:32.000 123 33347.36 332.19 2356.36 36.71 2011-05-03 03:55:33.000 123 33347.34 332.16 2356.36 36.71 2011-05-03 03:55:34.000 123 33347.24 332.18 2356.40 36.71 2011-05-03 03:55:35.000 123 33347.30 332.20 2356.39 36.71 2011-05-03 03:55:36.000 123 33347.35 332.11 2356.35 36.71 2011-05-03 03:55:37.000 123 33347.32 332.14 2356.39 36.71 2011-05-03 03:55:38.000 123 33347.17 332.11 2356.38 36.71 2011-05-03 03:55:39.000 123 33347.28 332.12 2356.43 36.71 2011-05-03 03:55:40.000 123 33347.37 332.13 2356.41 36.71 2011-05-03 03:55:41.000 123 33347.27 332.13 2356.42 36.71 2011-05-03 03:55:42.000 123 33347.32 332.16 2356.43 36.71 2011-05-03 03:55:43.000 123 33347.35 332.11 2356.41 36.71 2011-05-03 03:55:44.000 123 33347.34 332.13 2356.48 36.71 2011-05-03 03:55:45.000 123 33347.43 332.09 2356.42 36.71 2011-05-03 03:55:46.000 123 33347.33 332.08 2356.40 36.71 2011-05-03 03:55:47.000 123 33347.36 332.05 2356.47 36.71 2011-05-03 03:55:48.000 123 33347.38 332.10 2356.48 36.71 2011-05-03 03:55:49.000 123 33347.43 332.07 2356.45 36.71 2011-05-03 03:55:50.000 123 33347.36 332.07 2356.38 36.71 2011-05-03 03:55:51.000 123 33347.54 332.05 2356.42 36.71 2011-05-03 03:55:52.000 123 33347.43 332.03 2356.42 36.71 2011-05-03 03:55:53.000 123 33347.46 332.03 2356.45 36.71 2011-05-03 03:55:54.000 123 33347.49 331.97 2356.47 36.71 2011-05-03 03:55:55.000 123 33347.45 332.00 2356.40 36.71 2011-05-03 03:55:56.000 123 33347.56 331.99 2356.42 36.71 2011-05-03 03:55:57.000 123 33347.62 331.97 2356.41 36.71 2011-05-03 03:55:58.000 123 33347.46 331.93 2356.45 36.71 2011-05-03 03:55:59.000 123 33347.54 331.97 2356.46 36.71 2011-05-03 03:56:00.000 123 33347.52 331.94 2356.45 36.71 2011-05-03 03:56:01.000 123 33347.56 331.89 2356.35 36.71 2011-05-03 03:56:02.000 123 33347.55 331.92 2356.36 36.71 2011-05-03 03:56:03.000 123 33347.58 331.90 2356.45 36.71 2011-05-03 03:56:04.000 123 33347.61 331.92 2356.39 36.71 2011-05-03 03:56:05.000 123 33347.69 331.88 2356.42 36.71 2011-05-03 03:56:06.000 123 33347.67 331.89 2356.42 36.71 2011-05-03 03:56:07.000 123 33347.74 331.87 2356.38 36.71 2011-05-03 03:56:08.000 123 33347.67 331.92 2356.27 36.71 2011-05-03 03:56:09.000 123 33347.65 331.88 2356.38 36.71 2011-05-03 03:56:10.000 123 33347.70 331.87 2356.35 36.71 2011-05-03 03:56:11.000 123 33347.80 331.83 2356.32 36.71 2011-05-03 03:56:12.000 123 33347.75 331.83 2356.32 36.71 2011-05-03 03:56:13.000 123 33347.75 331.83 2356.36 36.71 2011-05-03 03:56:14.000 123 33347.78 331.84 2356.32 36.71 2011-05-03 03:56:15.000 123 33347.72 331.86 2356.29 36.71 2011-05-03 03:56:16.000 123 33347.83 331.85 2356.36 36.71 2011-05-03 03:56:17.000 123 33347.84 331.86 2356.30 36.71 2011-05-03 03:56:18.000 123 33347.80 331.85 2356.31 36.71 2011-05-03 03:56:19.000 123 33347.87 331.85 2356.24 36.71 2011-05-03 03:56:20.000 123 33347.79 331.80 2356.30 36.71 2011-05-03 03:56:21.000 123 33347.88 331.84 2356.28 36.71 2011-05-03 03:56:22.000 123 33347.92 331.87 2356.24 36.71 2011-05-03 03:56:23.000 123 33347.93 331.81 2356.39 36.71 2011-05-03 03:56:24.000 123 33347.95 331.81 2356.29 36.71 2011-05-03 03:56:25.000 123 33347.98 331.82 2356.20 36.71 2011-05-03 03:56:26.000 123 33347.88 331.77 2356.20 36.71 2011-05-03 03:56:27.000 123 33347.99 331.76 2356.23 36.71 2011-05-03 03:56:28.000 123 33348.01 331.79 2356.26 36.71 2011-05-03 03:56:29.000 123 33347.95 331.76 2356.32 36.71 2011-05-03 03:56:30.000 123 33348.03 331.79 2356.21 36.71 2011-05-03 03:56:31.000 123 33348.06 331.77 2356.24 36.71 2011-05-03 03:56:32.000 123 33348.04 331.80 2356.24 36.71 2011-05-03 03:56:33.000 123 33348.07 331.80 2356.21 36.71 2011-05-03 03:56:34.000 123 33347.99 331.77 2356.23 36.71 2011-05-03 03:56:35.000 123 33348.04 331.72 2356.26 36.71 2011-05-03 03:56:36.000 123 33347.93 331.77 2356.24 36.71 2011-05-03 03:56:37.000 123 33347.99 331.74 2356.21 36.71 2011-05-03 03:56:38.000 123 33348.01 331.74 2356.18 36.71 2011-05-03 03:56:39.000 123 33347.98 331.71 2356.17 36.71 2011-05-03 03:56:40.000 123 33347.95 331.72 2356.20 36.71 2011-05-03 03:56:41.000 123 33347.93 331.76 2356.22 36.71 2011-05-03 03:56:42.000 123 33347.94 331.77 2356.15 36.71 2011-05-03 03:56:43.000 123 33347.93 331.75 2356.16 36.71 2011-05-03 03:56:44.000 123 33347.94 331.75 2356.22 36.71 2011-05-03 03:56:45.000 123 33347.92 331.74 2356.18 36.71 2011-05-03 03:56:46.000 123 33347.93 331.72 2356.17 36.71 2011-05-03 03:56:47.000 123 33347.91 331.74 2356.27 36.71 2011-05-03 03:56:48.000 123 33347.92 331.70 2356.21 36.71 2011-05-03 03:56:49.000 123 33347.93 331.76 2356.21 36.71 2011-05-03 03:56:50.000 123 33347.88 331.73 2356.23 36.71 2011-05-03 03:56:51.000 123 33348.07 331.69 2356.26 36.71 2011-05-03 03:56:52.000 123 33347.92 331.71 2356.26 36.71 2011-05-03 03:56:53.000 123 33347.95 331.73 2356.21 36.71 2011-05-03 03:56:54.000 123 33347.99 331.70 2356.20 36.71 2011-05-03 03:56:55.000 123 33347.94 331.69 2356.18 36.71 2011-05-03 03:56:56.000 123 33347.93 331.69 2356.32 36.71 2011-05-03 03:56:57.000 123 33347.97 331.68 2356.28 36.71 2011-05-03 03:56:58.000 123 33347.92 331.69 2356.17 36.71 2011-05-03 03:56:59.000 123 33348.00 331.65 2356.23 36.71 2011-05-03 03:57:00.000 123 33347.98 331.74 2356.23 36.71 2011-05-03 03:57:01.000 123 33348.07 331.72 2356.21 36.71 2011-05-03 03:57:02.000 123 33348.04 331.69 2356.24 36.71 2011-05-03 03:57:03.000 123 33348.12 331.73 2356.21 36.71 2011-05-03 03:57:04.000 123 33348.05 331.74 2356.27 36.71 2011-05-03 03:57:05.000 123 33348.02 331.67 2356.17 36.71 2011-05-03 03:57:06.000 123 33347.96 331.74 2356.29 36.71 2011-05-03 03:57:07.000 123 33347.96 331.70 2356.18 36.71 2011-05-03 03:57:08.000 123 33347.86 331.74 2356.19 36.71 2011-05-03 03:57:09.000 123 33347.91 331.70 2356.24 36.71 2011-05-03 03:57:10.000 123 33347.89 331.69 2356.17 36.71 2011-05-03 03:57:11.000 123 33347.89 331.72 2356.21 36.71 2011-05-03 03:57:12.000 123 33347.94 331.74 2356.20 36.71 2011-05-03 03:57:13.000 123 33347.90 331.71 2356.24 36.71 2011-05-03 03:57:14.000 123 33347.80 331.73 2356.22 36.71 2011-05-03 03:57:15.000 123 33347.77 331.75 2356.16 36.71 2011-05-03 03:57:16.000 123 33347.68 331.73 2356.23 36.71 2011-05-03 03:57:17.000 123 33347.76 331.73 2356.27 36.71 2011-05-03 03:57:18.000 123 33347.75 331.77 2356.16 36.71 2011-05-03 03:57:19.000 123 33347.61 331.77 2356.24 36.71 2011-05-03 03:57:20.000 123 33347.82 331.73 2356.29 36.71 2011-05-03 03:57:21.000 123 33347.71 331.76 2356.29 36.71 2011-05-03 03:57:22.000 123 33347.67 331.76 2356.21 36.71 2011-05-03 03:57:23.000 123 33347.61 331.72 2356.23 36.71 2011-05-03 03:57:24.000 123 33347.72 331.76 2356.30 36.71 2011-05-03 03:57:25.000 123 33347.60 331.75 2356.27 36.71 2011-05-03 03:57:26.000 123 33347.61 331.80 2356.34 36.71 2011-05-03 03:57:27.000 123 33347.57 331.81 2356.42 36.71 2011-05-03 03:57:28.000 123 33347.52 331.80 2356.40 36.71 2011-05-03 03:57:29.000 123 33347.53 331.84 2356.43 36.71 2011-05-03 03:57:30.000 123 33347.47 331.76 2356.35 36.71 2011-05-03 03:57:31.000 123 33347.48 331.79 2356.39 36.71 2011-05-03 03:57:32.000 123 33347.57 331.75 2356.33 36.71 2011-05-03 03:57:33.000 123 33347.36 331.76 2356.46 36.71 2011-05-03 03:57:34.000 123 33347.40 331.75 2356.42 36.71 2011-05-03 03:57:35.000 123 33347.39 331.81 2356.43 36.71 2011-05-03 03:57:36.000 123 33347.41 331.80 2356.39 36.71 2011-05-03 03:57:37.000 123 33347.37 331.75 2356.48 36.71 2011-05-03 03:57:38.000 123 33347.26 331.80 2356.39 36.71 2011-05-03 03:57:39.000 123 33347.36 331.80 2356.44 36.71 2011-05-03 03:57:40.000 123 33347.42 331.80 2356.47 36.71 2011-05-03 03:57:41.000 123 33347.38 331.81 2356.40 36.71 2011-05-03 03:57:42.000 123 33347.40 331.77 2356.45 36.71 2011-05-03 03:57:43.000 123 33347.34 331.78 2356.48 36.71 2011-05-03 03:57:44.000 123 33347.45 331.79 2356.47 36.71 2011-05-03 03:57:45.000 123 33347.34 331.80 2356.47 36.71 2011-05-03 03:57:46.000 123 33347.44 331.78 2356.57 36.71 2011-05-03 03:57:47.000 123 33347.48 331.77 2356.51 36.71 2011-05-03 03:57:48.000 123 33347.46 331.83 2356.52 36.71 2011-05-03 03:57:49.000 123 33347.39 331.80 2356.55 36.71 2011-05-03 03:57:50.000 123 33347.42 331.80 2356.53 36.71 2011-05-03 03:57:51.000 123 33347.50 331.79 2356.53 36.71 2011-05-03 03:57:52.000 123 33347.47 331.74 2356.47 36.71 2011-05-03 03:57:53.000 123 33347.55 331.78 2356.53 36.71 2011-05-03 03:57:54.000 123 33347.47 331.77 2356.58 36.71 2011-05-03 03:57:55.000 123 33347.50 331.81 2356.50 36.71 2011-05-03 03:57:56.000 123 33347.65 331.77 2356.57 36.71 2011-05-03 03:57:57.000 123 33347.55 331.75 2356.49 36.71 2011-05-03 03:57:58.000 123 33347.61 331.76 2356.51 36.71 2011-05-03 03:57:59.000 123 33347.70 331.83 2356.55 36.71 2011-05-03 03:58:00.000 123 33347.73 331.80 2356.58 36.71 2011-05-03 03:58:01.000 123 33347.65 331.78 2356.52 36.71 2011-05-03 03:58:02.000 123 33347.68 331.81 2356.57 36.71 2011-05-03 03:58:03.000 123 33347.84 331.81 2356.42 36.71 2011-05-03 03:58:04.000 123 33347.70 331.81 2356.44 36.71 2011-05-03 03:58:05.000 123 33347.73 331.85 2356.51 36.71 2011-05-03 03:58:06.000 123 33347.74 331.79 2356.52 36.71 2011-05-03 03:58:07.000 123 33347.82 331.78 2356.57 36.71 2011-05-03 03:58:08.000 123 33347.82 331.85 2356.49 36.71 2011-05-03 03:58:09.000 123 33347.72 331.86 2356.53 36.71 2011-05-03 03:58:10.000 123 33347.74 331.84 2356.45 36.71 2011-05-03 03:58:11.000 123 33347.84 331.87 2356.51 36.71 2011-05-03 03:58:12.000 123 33347.79 331.83 2356.47 36.71 2011-05-03 03:58:13.000 123 33347.78 331.89 2356.49 36.71 2011-05-03 03:58:14.000 123 33347.79 331.86 2356.42 36.71 2011-05-03 03:58:15.000 123 33347.80 331.83 2356.41 36.71 2011-05-03 03:58:16.000 123 33347.75 331.87 2356.45 36.71 2011-05-03 03:58:17.000 123 33347.74 331.85 2356.47 36.71 2011-05-03 03:58:18.000 123 33347.75 331.92 2356.40 36.71 2011-05-03 03:58:19.000 123 33347.81 331.86 2356.45 36.71 2011-05-03 03:58:20.000 123 33347.74 331.87 2356.47 36.71 2011-05-03 03:58:21.000 123 33347.85 331.87 2356.44 36.71 2011-05-03 03:58:22.000 123 33347.75 331.86 2356.45 36.71 2011-05-03 03:58:23.000 123 33347.73 331.85 2356.41 36.71 2011-05-03 03:58:24.000 123 33347.79 331.90 2356.41 36.71 2011-05-03 03:58:25.000 123 33347.73 331.89 2356.41 36.71 2011-05-03 03:58:26.000 123 33347.86 331.90 2356.47 36.71 2011-05-03 03:58:27.000 123 33347.79 331.90 2356.42 36.71 2011-05-03 03:58:28.000 123 33347.82 331.91 2356.46 36.71 2011-05-03 03:58:29.000 123 33347.86 331.89 2356.57 36.71 2011-05-03 03:58:30.000 123 33347.82 331.90 2356.45 36.71 2011-05-03 03:58:31.000 123 33347.82 331.91 2356.45 36.71 2011-05-03 03:58:32.000 123 33347.91 331.86 2356.55 36.71 2011-05-03 03:58:33.000 123 33347.83 331.89 2356.53 36.71 2011-05-03 03:58:34.000 123 33347.82 331.89 2356.55 36.71 2011-05-03 03:58:35.000 123 33347.83 331.88 2356.47 36.71 2011-05-03 03:58:36.000 123 33347.86 331.92 2356.51 36.71 2011-05-03 03:58:37.000 123 33347.85 331.90 2356.51 36.71 2011-05-03 03:58:38.000 123 33347.90 331.91 2356.41 36.71 2011-05-03 03:58:39.000 123 33347.92 331.93 2356.47 36.71 2011-05-03 03:58:40.000 123 33347.85 331.88 2356.51 36.71 2011-05-03 03:58:41.000 123 33347.86 331.88 2356.45 36.71 2011-05-03 03:58:42.000 123 33347.86 331.90 2356.43 36.71 2011-05-03 03:58:43.000 123 33347.86 331.95 2356.50 36.71 2011-05-03 03:58:44.000 123 33347.85 331.89 2356.45 36.71 2011-05-03 03:58:45.000 123 33347.95 331.95 2356.50 36.71 2011-05-03 03:58:46.000 123 33347.98 331.95 2356.49 36.71 2011-05-03 03:58:47.000 123 33347.96 331.92 2356.43 36.71 2011-05-03 03:58:48.000 123 33348.01 331.91 2356.42 36.71 2011-05-03 03:58:49.000 123 33347.88 331.93 2356.41 36.71 2011-05-03 03:58:50.000 123 33347.90 332.00 2356.48 36.70 2011-05-03 03:58:51.000 123 33347.95 332.00 2356.49 36.70 2011-05-03 03:58:52.000 123 33347.88 331.96 2356.41 36.70 2011-05-03 03:58:53.000 123 33347.89 331.98 2356.53 36.70 2011-05-03 03:58:54.000 123 33347.91 331.94 2356.49 36.70 2011-05-03 03:58:55.000 123 33347.86 331.97 2356.54 36.70 2011-05-03 03:58:56.000 123 33347.84 332.01 2356.51 36.70 2011-05-03 03:58:57.000 123 33347.84 332.00 2356.52 36.70 2011-05-03 03:58:58.000 123 33347.75 331.98 2356.49 36.70 2011-05-03 03:58:59.000 123 33347.87 332.00 2356.59 36.70 2011-05-03 03:59:00.000 123 33347.88 331.97 2356.47 36.71 2011-05-03 03:59:01.000 123 33347.81 331.98 2356.55 36.70 2011-05-03 03:59:02.000 123 33347.85 332.02 2356.62 36.70 2011-05-03 03:59:03.000 123 33347.78 331.98 2356.55 36.70 2011-05-03 03:59:04.000 123 33347.77 332.00 2356.54 36.70 2011-05-03 03:59:05.000 123 33347.82 332.00 2356.54 36.70 2011-05-03 03:59:06.000 123 33347.77 332.05 2356.55 36.70 2011-05-03 03:59:07.000 123 33347.87 332.06 2356.53 36.70 2011-05-03 03:59:08.000 123 33347.77 332.06 2356.57 36.70 2011-05-03 03:59:09.000 123 33347.69 332.02 2356.47 36.70 2011-05-03 03:59:10.000 123 33347.67 332.03 2356.59 36.70 2011-05-03 03:59:11.000 123 33347.74 332.11 2356.57 36.70 2011-05-03 03:59:12.000 123 33347.68 332.16 2356.68 36.70 2011-05-03 03:59:13.000 123 33347.70 332.08 2356.65 36.70 2011-05-03 03:59:14.000 123 33347.67 332.08 2356.55 36.70 2011-05-03 03:59:15.000 123 33347.73 332.12 2356.63 36.70 2011-05-03 03:59:16.000 123 33347.64 332.13 2356.56 36.70 2011-05-03 03:59:17.000 123 33347.67 332.14 2356.53 36.70 2011-05-03 03:59:18.000 123 33347.62 332.15 2356.53 36.70 2011-05-03 03:59:19.000 123 33347.74 332.14 2356.57 36.70 2011-05-03 03:59:20.000 123 33347.57 332.13 2356.60 36.70 2011-05-03 03:59:21.000 123 33347.66 332.12 2356.66 36.70 2011-05-03 03:59:22.000 123 33347.79 332.19 2356.57 36.70 2011-05-03 03:59:23.000 123 33347.71 332.18 2356.58 36.70 2011-05-03 03:59:24.000 123 33347.70 332.19 2356.66 36.70 2011-05-03 03:59:25.000 123 33347.77 332.20 2356.64 36.70 2011-05-03 03:59:26.000 123 33347.73 332.18 2356.61 36.71 2011-05-03 03:59:27.000 123 33347.67 332.21 2356.59 36.71 2011-05-03 03:59:28.000 123 33347.84 332.20 2356.66 36.70 2011-05-03 03:59:29.000 123 33347.79 332.21 2356.58 36.70 2011-05-03 03:59:30.000 123 33347.71 332.23 2356.65 36.70 2011-05-03 03:59:31.000 123 33347.70 332.28 2356.68 36.70 2011-05-03 03:59:32.000 123 33347.75 332.31 2356.60 36.70 2011-05-03 03:59:33.000 123 33347.77 332.25 2356.51 36.70 2011-05-03 03:59:34.000 123 33347.73 332.29 2356.68 36.70 2011-05-03 03:59:35.000 123 33347.65 332.30 2356.72 36.70 2011-05-03 03:59:36.000 123 33347.82 332.27 2356.68 36.70 2011-05-03 03:59:37.000 123 33347.84 332.29 2356.58 36.70 2011-05-03 03:59:38.000 123 33347.87 332.30 2356.64 36.70 2011-05-03 03:59:39.000 123 33347.79 332.31 2356.69 36.70 2011-05-03 03:59:40.000 123 33347.73 332.29 2356.68 36.70 2011-05-03 03:59:41.000 123 33347.69 332.26 2356.65 36.70 2011-05-03 03:59:42.000 123 33347.68 332.31 2356.70 36.70 2011-05-03 03:59:43.000 123 33347.76 332.26 2356.67 36.70 2011-05-03 03:59:44.000 123 33347.82 332.31 2356.70 36.70 2011-05-03 03:59:45.000 123 33347.80 332.31 2356.70 36.70 2011-05-03 03:59:46.000 123 33347.80 332.29 2356.65 36.70 2011-05-03 03:59:47.000 123 33347.80 332.31 2356.69 36.70 2011-05-03 03:59:48.000 123 33347.90 332.30 2356.66 36.70 2011-05-03 03:59:49.000 123 33347.89 332.33 2356.66 36.70 2011-05-03 03:59:50.000 123 33347.94 332.31 2356.70 36.70 2011-05-03 03:59:51.000 123 33347.95 332.37 2356.68 36.70 2011-05-03 03:59:52.000 123 33347.92 332.32 2356.60 36.70 2011-05-03 03:59:53.000 123 33347.90 332.29 2356.65 36.70 2011-05-03 03:59:54.000 123 33347.98 332.35 2356.63 36.70 2011-05-03 03:59:55.000 123 33348.08 332.32 2356.67 36.70 2011-05-03 03:59:56.000 123 33348.05 332.31 2356.63 36.70 2011-05-03 03:59:57.000 123 33347.94 332.33 2356.62 36.70 2011-05-03 03:59:58.000 123 33347.98 332.32 2356.57 36.70 2011-05-03 03:59:59.000 123 33347.96 332.35 2356.58 36.70 2011-05-03 04:00:00.000 123 33347.96 332.34 2356.74 36.70 2011-05-03 04:00:01.000 123 33347.98 332.30 2356.66 36.70 2011-05-03 04:00:02.000 123 33347.95 332.34 2356.62 36.70 2011-05-03 04:00:03.000 123 33347.98 332.35 2356.68 36.70 2011-05-03 04:00:04.000 123 33348.05 332.35 2356.68 36.70 2011-05-03 04:00:05.000 123 33348.05 332.32 2356.63 36.70 2011-05-03 04:00:06.000 123 33347.99 332.34 2356.61 36.70 2011-05-03 04:00:07.000 123 33347.95 332.30 2356.66 36.70 2011-05-03 04:00:08.000 123 33348.04 332.31 2356.55 36.70 2011-05-03 04:00:09.000 123 33348.03 332.32 2356.66 36.70 2011-05-03 04:00:10.000 123 33348.02 332.33 2356.63 36.70 2011-05-03 04:00:11.000 123 33348.03 332.33 2356.61 36.70 2011-05-03 04:00:12.000 123 33348.02 332.34 2356.68 36.70 2011-05-03 04:00:13.000 123 33348.04 332.33 2356.67 36.70 2011-05-03 04:00:14.000 123 33348.06 332.29 2356.69 36.70 2011-05-03 04:00:15.000 123 33348.03 332.36 2356.66 36.70 2011-05-03 04:00:16.000 123 33348.01 332.28 2356.63 36.71 2011-05-03 04:00:17.000 123 33348.01 332.29 2356.69 36.71 2011-05-03 04:00:18.000 123 33347.96 332.34 2356.68 36.71 2011-05-03 04:00:19.000 123 33347.98 332.33 2356.73 36.71 2011-05-03 04:00:20.000 123 33347.97 332.36 2356.70 36.71 2011-05-03 04:00:21.000 123 33348.04 332.31 2356.63 36.70 2011-05-03 04:00:22.000 123 33347.95 332.31 2356.61 36.71 2011-05-03 04:00:23.000 123 33348.07 332.31 2356.60 36.71 2011-05-03 04:00:24.000 123 33348.00 332.35 2356.67 36.70 2011-05-03 04:00:25.000 123 33348.01 332.30 2356.71 36.70 2011-05-03 04:00:26.000 123 33348.06 332.29 2356.64 36.70 2011-05-03 04:00:27.000 123 33348.04 332.33 2356.66 36.70 2011-05-03 04:00:28.000 123 33347.97 332.30 2356.73 36.70 2011-05-03 04:00:29.000 123 33348.04 332.30 2356.69 36.70 2011-05-03 04:00:30.000 123 33348.06 332.27 2356.75 36.70 2011-05-03 04:00:31.000 123 33348.07 332.28 2356.64 36.70 2011-05-03 04:00:32.000 123 33348.01 332.34 2356.64 36.70 2011-05-03 04:00:33.000 123 33348.02 332.30 2356.66 36.70 2011-05-03 04:00:34.000 123 33348.05 332.32 2356.72 36.70 2011-05-03 04:00:35.000 123 33347.98 332.26 2356.76 36.70 2011-05-03 04:00:36.000 123 33347.92 332.28 2356.70 36.70 2011-05-03 04:00:37.000 123 33348.06 332.25 2356.67 36.70 2011-05-03 04:00:38.000 123 33347.96 332.29 2356.65 36.70 2011-05-03 04:00:39.000 123 33348.11 332.27 2356.58 36.70 2011-05-03 04:00:40.000 123 33347.99 332.27 2356.67 36.70 2011-05-03 04:00:41.000 123 33348.02 332.21 2356.67 36.70 2011-05-03 04:00:42.000 123 33348.12 332.23 2356.64 36.70 2011-05-03 04:00:43.000 123 33348.11 332.26 2356.73 36.70 2011-05-03 04:00:44.000 123 33348.11 332.25 2356.66 36.70 2011-05-03 04:00:45.000 123 33348.04 332.23 2356.60 36.70 2011-05-03 04:00:46.000 123 33348.25 332.20 2356.67 36.70 2011-05-03 04:00:47.000 123 33348.12 332.22 2356.69 36.70 2011-05-03 04:00:48.000 123 33348.13 332.22 2356.69 36.70 2011-05-03 04:00:49.000 123 33348.08 332.17 2356.68 36.70 2011-05-03 04:00:50.000 123 33348.09 332.22 2356.63 36.70 2011-05-03 04:00:51.000 123 33348.08 332.20 2356.67 36.70 2011-05-03 04:00:52.000 123 33348.12 332.17 2356.69 36.70 2011-05-03 04:00:53.000 123 33348.08 332.16 2356.66 36.70 2011-05-03 04:00:54.000 123 33348.17 332.19 2356.61 36.70 2011-05-03 04:00:55.000 123 33348.14 332.18 2356.67 36.70 2011-05-03 04:00:56.000 123 33348.21 332.17 2356.64 36.70 2011-05-03 04:00:57.000 123 33348.17 332.17 2356.61 36.70 2011-05-03 04:00:58.000 123 33348.17 332.17 2356.79 36.70 2011-05-03 04:00:59.000 123 33348.17 332.18 2356.78 36.70 2011-05-03 04:01:00.000 123 33348.16 332.13 2356.63 36.70 2011-05-03 04:01:01.000 123 33348.20 332.16 2356.66 36.70 2011-05-03 04:01:02.000 123 33348.26 332.14 2356.64 36.70 2011-05-03 04:01:03.000 123 33348.20 332.13 2356.65 36.70 2011-05-03 04:01:04.000 123 33348.18 332.15 2356.61 36.70 2011-05-03 04:01:05.000 123 33348.16 332.10 2356.61 36.70 2011-05-03 04:01:06.000 123 33348.20 332.13 2356.63 36.70 2011-05-03 04:01:07.000 123 33348.34 332.14 2356.68 36.70 2011-05-03 04:01:08.000 123 33348.26 332.14 2356.60 36.70 2011-05-03 04:01:09.000 123 33348.23 332.10 2356.68 36.70 2011-05-03 04:01:10.000 123 33348.35 332.13 2356.68 36.70 2011-05-03 04:01:11.000 123 33348.35 332.11 2356.67 36.70 2011-05-03 04:01:12.000 123 33348.45 332.11 2356.60 36.70 2011-05-03 04:01:13.000 123 33348.30 332.12 2356.56 36.70 2011-05-03 04:01:14.000 123 33348.39 332.08 2356.55 36.70 2011-05-03 04:01:15.000 123 33348.44 332.15 2356.55 36.70 2011-05-03 04:01:16.000 123 33348.45 332.14 2356.57 36.70 2011-05-03 04:01:17.000 123 33348.46 332.15 2356.57 36.70 2011-05-03 04:01:18.000 123 33348.51 332.09 2356.63 36.70 2011-05-03 04:01:19.000 123 33348.51 332.14 2356.60 36.70 2011-05-03 04:01:20.000 123 33348.58 332.10 2356.57 36.70 2011-05-03 04:01:21.000 123 33348.54 332.14 2356.57 36.70 2011-05-03 04:01:22.000 123 33348.44 332.12 2356.48 36.70 2011-05-03 04:01:23.000 123 33348.51 332.09 2356.53 36.70 2011-05-03 04:01:24.000 123 33348.46 332.11 2356.52 36.70 2011-05-03 04:01:25.000 123 33348.43 332.08 2356.49 36.70 2011-05-03 04:01:26.000 123 33348.40 332.10 2356.58 36.70 2011-05-03 04:01:27.000 123 33348.40 332.08 2356.57 36.70 2011-05-03 04:01:28.000 123 33348.48 332.11 2356.48 36.70 2011-05-03 04:01:29.000 123 33348.45 332.06 2356.55 36.70 2011-05-03 04:01:30.000 123 33348.37 332.10 2356.55 36.70 2011-05-03 04:01:31.000 123 33348.41 332.09 2356.57 36.70 2011-05-03 04:01:32.000 123 33348.46 332.12 2356.50 36.70 2011-05-03 04:01:33.000 123 33348.30 332.13 2356.51 36.70 2011-05-03 04:01:34.000 123 33348.39 332.10 2356.61 36.70 2011-05-03 04:01:35.000 123 33348.34 332.08 2356.57 36.70 2011-05-03 04:01:36.000 123 33348.39 332.14 2356.58 36.70 2011-05-03 04:01:37.000 123 33348.43 332.07 2356.57 36.70 2011-05-03 04:01:38.000 123 33348.38 332.12 2356.49 36.70 2011-05-03 04:01:39.000 123 33348.42 332.13 2356.58 36.70 2011-05-03 04:01:40.000 123 33348.51 332.14 2356.56 36.70 2011-05-03 04:01:41.000 123 33348.40 332.12 2356.53 36.70 2011-05-03 04:01:42.000 123 33348.42 332.12 2356.61 36.70 2011-05-03 04:01:43.000 123 33348.47 332.13 2356.60 36.70 2011-05-03 04:01:44.000 123 33348.37 332.12 2356.56 36.70 2011-05-03 04:01:45.000 123 33348.40 332.07 2356.65 36.70 2011-05-03 04:01:46.000 123 33348.41 332.15 2356.70 36.70 2011-05-03 04:01:47.000 123 33348.42 332.08 2356.58 36.70 2011-05-03 04:01:48.000 123 33348.43 332.12 2356.60 36.70 2011-05-03 04:01:49.000 123 33348.40 332.08 2356.61 36.70 2011-05-03 04:01:50.000 123 33348.30 332.12 2356.57 36.70 2011-05-03 04:01:51.000 123 33348.37 332.11 2356.66 36.70 2011-05-03 04:01:52.000 123 33348.36 332.13 2356.60 36.70 2011-05-03 04:01:53.000 123 33348.36 332.11 2356.64 36.70 2011-05-03 04:01:54.000 123 33348.29 332.14 2356.68 36.70 2011-05-03 04:01:55.000 123 33348.28 332.13 2356.66 36.70 2011-05-03 04:01:56.000 123 33348.33 332.12 2356.65 36.70 2011-05-03 04:01:57.000 123 33348.24 332.16 2356.60 36.70 2011-05-03 04:01:58.000 123 33348.31 332.18 2356.61 36.70 2011-05-03 04:01:59.000 123 33348.29 332.18 2356.57 36.70 2011-05-03 04:02:00.000 123 33348.22 332.21 2356.63 36.70 2011-05-03 04:02:01.000 123 33348.37 332.18 2356.63 36.70 2011-05-03 04:02:02.000 123 33348.28 332.15 2356.67 36.70 2011-05-03 04:02:03.000 123 33348.22 332.19 2356.68 36.70 2011-05-03 04:02:04.000 123 33348.23 332.19 2356.55 36.70 2011-05-03 04:02:05.000 123 33348.25 332.20 2356.63 36.70 2011-05-03 04:02:06.000 123 33348.27 332.22 2356.71 36.70 2011-05-03 04:02:07.000 123 33348.11 332.20 2356.70 36.70 2011-05-03 04:02:08.000 123 33348.17 332.18 2356.70 36.70 2011-05-03 04:02:09.000 123 33348.21 332.15 2356.68 36.70 2011-05-03 04:02:10.000 123 33348.31 332.19 2356.71 36.70 2011-05-03 04:02:11.000 123 33348.19 332.17 2356.70 36.70 2011-05-03 04:02:12.000 123 33348.22 332.23 2356.67 36.70 2011-05-03 04:02:13.000 123 33348.29 332.18 2356.69 36.70 2011-05-03 04:02:14.000 123 33348.21 332.17 2356.74 36.70 2011-05-03 04:02:15.000 123 33348.33 332.20 2356.74 36.70 2011-05-03 04:02:16.000 123 33348.33 332.17 2356.77 36.70 2011-05-03 04:02:17.000 123 33348.32 332.18 2356.72 36.70 2011-05-03 04:02:18.000 123 33348.39 332.16 2356.73 36.70 2011-05-03 04:02:19.000 123 33348.45 332.19 2356.67 36.70 2011-05-03 04:02:20.000 123 33348.46 332.18 2356.73 36.70 2011-05-03 04:02:21.000 123 33348.49 332.21 2356.83 36.70 2011-05-03 04:02:22.000 123 33348.44 332.15 2356.80 36.70 2011-05-03 04:02:23.000 123 33348.50 332.12 2356.73 36.70 2011-05-03 04:02:24.000 123 33348.50 332.23 2356.73 36.70 2011-05-03 04:02:25.000 123 33348.60 332.20 2356.68 36.70 2011-05-03 04:02:26.000 123 33348.54 332.22 2356.68 36.70 2011-05-03 04:02:27.000 123 33348.59 332.21 2356.63 36.70 2011-05-03 04:02:28.000 123 33348.63 332.15 2356.65 36.70 2011-05-03 04:02:29.000 123 33348.54 332.20 2356.62 36.70 2011-05-03 04:02:30.000 123 33348.54 332.20 2356.61 36.70 2011-05-03 04:02:31.000 123 33348.66 332.15 2356.78 36.70 2011-05-03 04:02:32.000 123 33348.60 332.18 2356.70 36.70 2011-05-03 04:02:33.000 123 33348.61 332.21 2356.64 36.70 2011-05-03 04:02:34.000 123 33348.52 332.23 2356.54 36.70 2011-05-03 04:02:35.000 123 33348.60 332.24 2356.61 36.70 2011-05-03 04:02:36.000 123 33348.59 332.18 2356.58 36.70 2011-05-03 04:02:37.000 123 33348.67 332.22 2356.62 36.70 2011-05-03 04:02:38.000 123 33348.64 332.21 2356.55 36.70 2011-05-03 04:02:39.000 123 33348.62 332.22 2356.68 36.70 2011-05-03 04:02:40.000 123 33348.58 332.23 2356.57 36.70 2011-05-03 04:02:41.000 123 33348.57 332.23 2356.65 36.70 2011-05-03 04:02:42.000 123 33348.65 332.24 2356.65 36.70 2011-05-03 04:02:43.000 123 33348.63 332.24 2356.57 36.70 2011-05-03 04:02:44.000 123 33348.68 332.24 2356.60 36.70 2011-05-03 04:02:45.000 123 33348.64 332.25 2356.68 36.70 2011-05-03 04:02:46.000 123 33348.64 332.23 2356.68 36.70 2011-05-03 04:02:47.000 123 33348.64 332.25 2356.59 36.70 2011-05-03 04:02:48.000 123 33348.64 332.23 2356.64 36.70 2011-05-03 04:02:49.000 123 33348.71 332.22 2356.63 36.70 2011-05-03 04:02:50.000 123 33348.64 332.23 2356.56 36.70 2011-05-03 04:02:51.000 123 33348.67 332.23 2356.61 36.70 2011-05-03 04:02:52.000 123 33348.82 332.23 2356.56 36.70 2011-05-03 04:02:53.000 123 33348.68 332.20 2356.57 36.70 2011-05-03 04:02:54.000 123 33348.63 332.20 2356.58 36.70 2011-05-03 04:02:55.000 123 33348.65 332.23 2356.56 36.70 2011-05-03 04:02:56.000 123 33348.68 332.22 2356.61 36.70 2011-05-03 04:02:57.000 123 33348.74 332.22 2356.55 36.70 2011-05-03 04:02:58.000 123 33348.69 332.30 2356.61 36.70 2011-05-03 04:02:59.000 123 33348.67 332.30 2356.57 36.70 2011-05-03 04:03:00.000 123 33348.72 332.24 2356.58 36.70 2011-05-03 04:03:01.000 123 33348.73 332.25 2356.56 36.70 2011-05-03 04:03:02.000 123 33348.79 332.21 2356.57 36.70 2011-05-03 04:03:03.000 123 33348.66 332.22 2356.55 36.70 2011-05-03 04:03:04.000 123 33348.66 332.21 2356.50 36.70 2011-05-03 04:03:05.000 123 33348.52 332.23 2356.55 36.70 2011-05-03 04:03:06.000 123 33348.65 332.24 2356.62 36.70 2011-05-03 04:03:07.000 123 33348.68 332.22 2356.56 36.70 2011-05-03 04:03:08.000 123 33348.64 332.23 2356.55 36.70 2011-05-03 04:03:09.000 123 33348.58 332.23 2356.55 36.70 2011-05-03 04:03:10.000 123 33348.47 332.20 2356.57 36.70 2011-05-03 04:03:11.000 123 33348.54 332.23 2356.63 36.70 2011-05-03 04:03:12.000 123 33348.45 332.22 2356.60 36.70 2011-05-03 04:03:13.000 123 33348.54 332.22 2356.58 36.70 2011-05-03 04:03:14.000 123 33348.42 332.26 2356.63 36.70 2011-05-03 04:03:15.000 123 33348.45 332.28 2356.57 36.70 2011-05-03 04:03:16.000 123 33348.42 332.25 2356.62 36.70 2011-05-03 04:03:17.000 123 33348.47 332.25 2356.63 36.70 2011-05-03 04:03:18.000 123 33348.46 332.23 2356.64 36.70 2011-05-03 04:03:19.000 123 33348.43 332.23 2356.64 36.70 2011-05-03 04:03:20.000 123 33348.42 332.26 2356.70 36.70 2011-05-03 04:03:21.000 123 33348.52 332.24 2356.64 36.70 2011-05-03 04:03:22.000 123 33348.49 332.19 2356.59 36.70 2011-05-03 04:03:23.000 123 33348.49 332.21 2356.64 36.70 2011-05-03 04:03:24.000 123 33348.54 332.23 2356.70 36.70 2011-05-03 04:03:25.000 123 33348.56 332.22 2356.62 36.70 2011-05-03 04:03:26.000 123 33348.54 332.23 2356.63 36.70 2011-05-03 04:03:27.000 123 33348.51 332.25 2356.66 36.70 2011-05-03 04:03:28.000 123 33348.56 332.26 2356.65 36.70 2011-05-03 04:03:29.000 123 33348.52 332.27 2356.64 36.70 2011-05-03 04:03:30.000 123 33348.52 332.23 2356.61 36.70 2011-05-03 04:03:31.000 123 33348.61 332.28 2356.58 36.70 2011-05-03 04:03:32.000 123 33348.51 332.24 2356.63 36.70 2011-05-03 04:03:33.000 123 33348.70 332.23 2356.63 36.70 2011-05-03 04:03:34.000 123 33348.54 332.27 2356.68 36.70 2011-05-03 04:03:35.000 123 33348.56 332.29 2356.68 36.70 2011-05-03 04:03:36.000 123 33348.63 332.29 2356.70 36.70 2011-05-03 04:03:37.000 123 33348.66 332.23 2356.63 36.70 2011-05-03 04:03:38.000 123 33348.57 332.24 2356.59 36.70 2011-05-03 04:03:39.000 123 33348.61 332.26 2356.58 36.70 2011-05-03 04:03:40.000 123 33348.70 332.28 2356.66 36.70 2011-05-03 04:03:41.000 123 33348.67 332.28 2356.68 36.70 2011-05-03 04:03:42.000 123 33348.70 332.24 2356.79 36.70 2011-05-03 04:03:43.000 123 33348.74 332.24 2356.60 36.70 2011-05-03 04:03:44.000 123 33348.73 332.22 2356.62 36.70 2011-05-03 04:03:45.000 123 33348.72 332.19 2356.59 36.70 2011-05-03 04:03:46.000 123 33348.82 332.26 2356.60 36.70 2011-05-03 04:03:47.000 123 33348.81 332.24 2356.58 36.70 2011-05-03 04:03:48.000 123 33348.79 332.22 2356.65 36.70 2011-05-03 04:03:49.000 123 33348.84 332.24 2356.72 36.70 2011-05-03 04:03:50.000 123 33348.89 332.30 2356.68 36.70 2011-05-03 04:03:51.000 123 33348.85 332.28 2356.66 36.70 2011-05-03 04:03:52.000 123 33348.87 332.29 2356.72 36.70 2011-05-03 04:03:53.000 123 33348.88 332.26 2356.75 36.70 2011-05-03 04:03:54.000 123 33348.86 332.27 2356.64 36.70 2011-05-03 04:03:55.000 123 33348.96 332.30 2356.70 36.70 2011-05-03 04:03:56.000 123 33348.85 332.31 2356.66 36.70 2011-05-03 04:03:57.000 123 33348.77 332.27 2356.63 36.70 2011-05-03 04:03:58.000 123 33348.96 332.34 2356.58 36.70 2011-05-03 04:03:59.000 123 33348.89 332.30 2356.57 36.70 2011-05-03 04:04:00.000 123 33348.88 332.30 2356.49 36.70 2011-05-03 04:04:01.000 123 33348.85 332.28 2356.58 36.70 2011-05-03 04:04:02.000 123 33348.73 332.32 2356.66 36.70 2011-05-03 04:04:03.000 123 33348.85 332.34 2356.61 36.70 2011-05-03 04:04:04.000 123 33348.70 332.32 2356.63 36.70 2011-05-03 04:04:05.000 123 33348.67 332.31 2356.72 36.70 2011-05-03 04:04:06.000 123 33348.65 332.36 2356.66 36.70 2011-05-03 04:04:07.000 123 33348.70 332.32 2356.61 36.70 2011-05-03 04:04:08.000 123 33348.70 332.33 2356.55 36.70 2011-05-03 04:04:09.000 123 33348.43 332.38 2356.64 36.70 2011-05-03 04:04:10.000 123 33348.47 332.33 2356.70 36.70 2011-05-03 04:04:11.000 123 33348.51 332.35 2356.64 36.70 2011-05-03 04:04:12.000 123 33348.51 332.35 2356.72 36.70 2011-05-03 04:04:13.000 123 33348.46 332.32 2356.66 36.70 2011-05-03 04:04:14.000 123 33348.57 332.37 2356.60 36.70 2011-05-03 04:04:15.000 123 33348.51 332.36 2356.70 36.70 2011-05-03 04:04:16.000 123 33348.39 332.36 2356.76 36.70 2011-05-03 04:04:17.000 123 33348.45 332.32 2356.78 36.70 2011-05-03 04:04:18.000 123 33348.50 332.32 2356.76 36.70 2011-05-03 04:04:19.000 123 33348.42 332.38 2356.74 36.70 2011-05-03 04:04:20.000 123 33348.44 332.38 2356.74 36.70 2011-05-03 04:04:21.000 123 33348.46 332.40 2356.75 36.70 2011-05-03 04:04:22.000 123 33348.46 332.37 2356.74 36.70 2011-05-03 04:04:23.000 123 33348.40 332.35 2356.74 36.70 2011-05-03 04:04:24.000 123 33348.51 332.37 2356.78 36.70 2011-05-03 04:04:25.000 123 33348.38 332.35 2356.81 36.70 2011-05-03 04:04:26.000 123 33348.30 332.37 2356.80 36.70 2011-05-03 04:04:27.000 123 33348.48 332.37 2356.78 36.70 2011-05-03 04:04:28.000 123 33348.38 332.37 2356.77 36.70 2011-05-03 04:04:29.000 123 33348.32 332.39 2356.75 36.70 2011-05-03 04:04:30.000 123 33348.38 332.36 2356.80 36.70 2011-05-03 04:04:31.000 123 33348.25 332.34 2356.73 36.70 2011-05-03 04:04:32.000 123 33348.25 332.32 2356.81 36.70 2011-05-03 04:04:33.000 123 33348.23 332.39 2356.86 36.70 2011-05-03 04:04:34.000 123 33348.24 332.38 2356.86 36.70 2011-05-03 04:04:35.000 123 33348.21 332.38 2356.86 36.70 2011-05-03 04:04:36.000 123 33348.22 332.40 2356.88 36.70 2011-05-03 04:04:37.000 123 33348.19 332.37 2356.86 36.70 2011-05-03 04:04:38.000 123 33348.29 332.37 2356.90 36.70 2011-05-03 04:04:39.000 123 33348.19 332.35 2356.80 36.70 2011-05-03 04:04:40.000 123 33348.26 332.34 2356.87 36.70 2011-05-03 04:04:41.000 123 33348.19 332.33 2356.86 36.70 2011-05-03 04:04:42.000 123 33348.15 332.35 2356.87 36.70 2011-05-03 04:04:43.000 123 33348.20 332.40 2356.83 36.70 2011-05-03 04:04:44.000 123 33348.19 332.40 2356.89 36.70 2011-05-03 04:04:45.000 123 33348.19 332.39 2356.88 36.70 2011-05-03 04:04:46.000 123 33348.24 332.40 2356.89 36.70 2011-05-03 04:04:47.000 123 33348.19 332.41 2356.93 36.70 2011-05-03 04:04:48.000 123 33348.30 332.40 2356.95 36.70 2011-05-03 04:04:49.000 123 33348.21 332.39 2356.94 36.70 2011-05-03 04:04:50.000 123 33348.24 332.38 2356.84 36.70 2011-05-03 04:04:51.000 123 33348.39 332.38 2356.96 36.70 2011-05-03 04:04:52.000 123 33348.20 332.39 2356.89 36.70 2011-05-03 04:04:53.000 123 33348.24 332.39 2356.85 36.70 2011-05-03 04:04:54.000 123 33348.21 332.38 2356.89 36.70 2011-05-03 04:04:55.000 123 33348.29 332.39 2356.91 36.70 2011-05-03 04:04:56.000 123 33348.23 332.42 2356.97 36.70 2011-05-03 04:04:57.000 123 33348.23 332.42 2356.94 36.70 2011-05-03 04:04:58.000 123 33348.26 332.48 2356.93 36.70 2011-05-03 04:04:59.000 123 33348.16 332.41 2356.87 36.70 2011-05-03 04:05:00.000 123 33348.22 332.45 2356.94 36.70 2011-05-03 04:05:01.000 123 33348.21 332.40 2356.96 36.70 2011-05-03 04:05:02.000 123 33348.17 332.40 2356.99 36.70 2011-05-03 04:05:03.000 123 33348.20 332.44 2356.91 36.70 2011-05-03 04:05:04.000 123 33348.16 332.42 2357.02 36.70 2011-05-03 04:05:05.000 123 33348.10 332.39 2357.01 36.70 2011-05-03 04:05:06.000 123 33348.13 332.48 2357.01 36.70 2011-05-03 04:05:07.000 123 33348.08 332.39 2356.94 36.70 2011-05-03 04:05:08.000 123 33348.10 332.42 2356.94 36.70 2011-05-03 04:05:09.000 123 33348.03 332.43 2357.07 36.70 2011-05-03 04:05:10.000 123 33348.11 332.42 2356.99 36.70 2011-05-03 04:05:11.000 123 33348.07 332.44 2356.99 36.70 2011-05-03 04:05:12.000 123 33348.08 332.44 2357.04 36.70 2011-05-03 04:05:13.000 123 33348.15 332.49 2357.10 36.70 2011-05-03 04:05:14.000 123 33348.19 332.47 2356.94 36.70 2011-05-03 04:05:15.000 123 33348.19 332.43 2357.07 36.70 2011-05-03 04:05:16.000 123 33348.18 332.45 2357.04 36.70 2011-05-03 04:05:17.000 123 33347.99 332.48 2357.04 36.70 2011-05-03 04:05:18.000 123 33348.15 332.50 2357.04 36.70 2011-05-03 04:05:19.000 123 33348.08 332.50 2357.03 36.70 2011-05-03 04:05:20.000 123 33348.15 332.51 2357.01 36.70 2011-05-03 04:05:21.000 123 33348.08 332.50 2356.99 36.70 2011-05-03 04:05:22.000 123 33348.14 332.54 2356.99 36.70 2011-05-03 04:05:23.000 123 33348.11 332.53 2357.03 36.70 2011-05-03 04:05:24.000 123 33348.05 332.57 2357.03 36.70 2011-05-03 04:05:25.000 123 33348.11 332.57 2356.99 36.70 2011-05-03 04:05:26.000 123 33348.08 332.51 2357.07 36.70 2011-05-03 04:05:27.000 123 33347.98 332.56 2357.05 36.70 2011-05-03 04:05:28.000 123 33348.04 332.59 2357.10 36.70 2011-05-03 04:05:29.000 123 33348.02 332.61 2357.04 36.70 2011-05-03 04:05:30.000 123 33348.01 332.60 2357.13 36.70 2011-05-03 04:05:31.000 123 33348.15 332.65 2357.07 36.70 2011-05-03 04:05:32.000 123 33348.08 332.55 2357.09 36.70 2011-05-03 04:05:33.000 123 33348.05 332.60 2357.12 36.70 2011-05-03 04:05:34.000 123 33347.99 332.68 2357.11 36.70 2011-05-03 04:05:35.000 123 33347.93 332.64 2357.13 36.70 2011-05-03 04:05:36.000 123 33348.03 332.67 2356.99 36.70 2011-05-03 04:05:37.000 123 33347.93 332.67 2357.04 36.70 2011-05-03 04:05:38.000 123 33347.90 332.71 2357.11 36.70 2011-05-03 04:05:39.000 123 33347.86 332.72 2357.05 36.70 2011-05-03 04:05:40.000 123 33347.96 332.76 2357.10 36.70 2011-05-03 04:05:41.000 123 33347.96 332.76 2357.14 36.70 2011-05-03 04:05:42.000 123 33347.92 332.72 2357.13 36.70 2011-05-03 04:05:43.000 123 33347.89 332.76 2357.19 36.70 2011-05-03 04:05:44.000 123 33347.97 332.73 2357.19 36.70 2011-05-03 04:05:45.000 123 33347.89 332.80 2357.09 36.70 2011-05-03 04:05:46.000 123 33347.88 332.78 2357.07 36.70 2011-05-03 04:05:47.000 123 33347.83 332.77 2357.11 36.70 2011-05-03 04:05:48.000 123 33347.88 332.77 2357.16 36.70 2011-05-03 04:05:49.000 123 33347.89 332.81 2357.10 36.70 2011-05-03 04:05:50.000 123 33347.79 332.81 2357.18 36.70 2011-05-03 04:05:51.000 123 33347.84 332.78 2357.16 36.70 2011-05-03 04:05:52.000 123 33347.82 332.82 2357.16 36.70 2011-05-03 04:05:53.000 123 33347.98 332.83 2357.14 36.70 2011-05-03 04:05:54.000 123 33347.92 332.80 2357.17 36.70 2011-05-03 04:05:55.000 123 33347.93 332.80 2357.16 36.70 2011-05-03 04:05:56.000 123 33347.93 332.77 2357.17 36.70 2011-05-03 04:05:57.000 123 33347.86 332.83 2357.19 36.70 2011-05-03 04:05:58.000 123 33347.96 332.77 2357.21 36.70 2011-05-03 04:05:59.000 123 33347.95 332.82 2357.25 36.70 2011-05-03 04:06:00.000 123 33347.95 332.80 2357.28 36.70 2011-05-03 04:06:01.000 123 33347.98 332.84 2357.17 36.70 2011-05-03 04:06:02.000 123 33348.04 332.82 2357.22 36.70 2011-05-03 04:06:03.000 123 33347.90 332.81 2357.19 36.70 2011-05-03 04:06:04.000 123 33348.02 332.84 2357.14 36.70 2011-05-03 04:06:05.000 123 33347.94 332.82 2357.17 36.70 2011-05-03 04:06:06.000 123 33347.98 332.83 2357.20 36.70 2011-05-03 04:06:07.000 123 33348.03 332.81 2357.17 36.70 2011-05-03 04:06:08.000 123 33348.09 332.86 2357.18 36.70 2011-05-03 04:06:09.000 123 33348.04 332.84 2357.16 36.70 2011-05-03 04:06:10.000 123 33348.05 332.90 2357.14 36.70 2011-05-03 04:06:11.000 123 33348.09 332.88 2357.16 36.70 2011-05-03 04:06:12.000 123 33348.15 332.87 2357.18 36.70 2011-05-03 04:06:13.000 123 33348.12 332.88 2357.20 36.70 2011-05-03 04:06:14.000 123 33348.10 332.88 2357.16 36.70 2011-05-03 04:06:15.000 123 33348.14 332.90 2357.17 36.70 2011-05-03 04:06:16.000 123 33348.08 332.87 2357.14 36.70 2011-05-03 04:06:17.000 123 33348.15 332.87 2357.20 36.70 2011-05-03 04:06:18.000 123 33348.20 332.93 2357.16 36.70 2011-05-03 04:06:19.000 123 33348.20 332.91 2357.17 36.70 2011-05-03 04:06:20.000 123 33348.15 332.94 2357.20 36.70 2011-05-03 04:06:21.000 123 33348.10 332.91 2357.17 36.70 2011-05-03 04:06:22.000 123 33348.25 332.93 2357.20 36.70 2011-05-03 04:06:23.000 123 33348.20 332.93 2357.17 36.70 2011-05-03 04:06:24.000 123 33348.16 332.90 2357.13 36.70 2011-05-03 04:06:25.000 123 33348.15 332.97 2357.16 36.70 2011-05-03 04:06:26.000 123 33348.19 332.98 2357.09 36.70 2011-05-03 04:06:27.000 123 33348.20 332.97 2357.20 36.70 2011-05-03 04:06:28.000 123 33348.08 332.99 2357.14 36.70 2011-05-03 04:06:29.000 123 33348.19 332.99 2357.11 36.70 2011-05-03 04:06:30.000 123 33348.23 333.02 2357.14 36.70 2011-05-03 04:06:31.000 123 33348.24 333.01 2357.12 36.70 2011-05-03 04:06:32.000 123 33348.17 333.02 2357.14 36.70 2011-05-03 04:06:33.000 123 33348.28 333.03 2357.10 36.70 2011-05-03 04:06:34.000 123 33348.17 333.02 2357.15 36.70 2011-05-03 04:06:35.000 123 33348.22 333.02 2357.17 36.70 2011-05-03 04:06:36.000 123 33348.21 333.09 2357.11 36.70 2011-05-03 04:06:37.000 123 33348.30 333.07 2357.13 36.70 2011-05-03 04:06:38.000 123 33348.14 333.00 2357.16 36.70 2011-05-03 04:06:39.000 123 33348.14 333.03 2357.19 36.70 2011-05-03 04:06:40.000 123 33348.16 333.05 2357.16 36.70 2011-05-03 04:06:41.000 123 33348.25 333.04 2357.19 36.70 2011-05-03 04:06:42.000 123 33348.13 333.05 2357.21 36.70 2011-05-03 04:06:43.000 123 33348.20 333.10 2357.18 36.70 2011-05-03 04:06:44.000 123 33348.21 333.09 2357.13 36.70 2011-05-03 04:06:45.000 123 33348.19 333.12 2357.15 36.70 2011-05-03 04:06:46.000 123 33348.15 333.10 2357.17 36.70 2011-05-03 04:06:47.000 123 33348.26 333.09 2357.14 36.70 2011-05-03 04:06:48.000 123 33348.18 333.15 2357.20 36.70 2011-05-03 04:06:49.000 123 33348.24 333.07 2357.18 36.70 2011-05-03 04:06:50.000 123 33348.30 333.12 2357.26 36.70 2011-05-03 04:06:51.000 123 33348.20 333.13 2357.14 36.70 2011-05-03 04:06:52.000 123 33348.27 333.15 2357.22 36.70 2011-05-03 04:06:53.000 123 33348.21 333.13 2357.20 36.70 2011-05-03 04:06:54.000 123 33348.28 333.10 2357.22 36.70 2011-05-03 04:06:55.000 123 33348.24 333.10 2357.21 36.70 2011-05-03 04:06:56.000 123 33348.17 333.11 2357.25 36.70 2011-05-03 04:06:57.000 123 33348.25 333.09 2357.28 36.70 2011-05-03 04:06:58.000 123 33348.20 333.11 2357.27 36.70 2011-05-03 04:06:59.000 123 33348.24 333.08 2357.23 36.70 2011-05-03 04:07:00.000 123 33348.20 333.11 2357.14 36.70 2011-05-03 04:07:01.000 123 33348.18 333.12 2357.28 36.70 2011-05-03 04:07:02.000 123 33348.14 333.09 2357.07 36.70 2011-05-03 04:07:03.000 123 33348.07 333.14 2357.24 36.70 2011-05-03 04:07:04.000 123 33348.08 333.14 2357.17 36.70 2011-05-03 04:07:05.000 123 33348.17 333.13 2357.14 36.70 2011-05-03 04:07:06.000 123 33348.14 333.11 2357.22 36.70 2011-05-03 04:07:07.000 123 33348.18 333.11 2357.25 36.70 2011-05-03 04:07:08.000 123 33348.09 333.07 2357.22 36.70 2011-05-03 04:07:09.000 123 33348.16 333.09 2357.16 36.70 2011-05-03 04:07:10.000 123 33348.13 333.11 2357.17 36.70 2011-05-03 04:07:11.000 123 33348.06 333.12 2357.22 36.70 2011-05-03 04:07:12.000 123 33348.11 333.13 2357.23 36.70 2011-05-03 04:07:13.000 123 33348.15 333.13 2357.26 36.70 2011-05-03 04:07:14.000 123 33348.20 333.13 2357.21 36.70 2011-05-03 04:07:15.000 123 33348.12 333.11 2357.20 36.70 2011-05-03 04:07:16.000 123 33348.27 333.12 2357.11 36.70 2011-05-03 04:07:17.000 123 33348.15 333.12 2357.14 36.70 2011-05-03 04:07:18.000 123 33348.19 333.06 2357.25 36.70 2011-05-03 04:07:19.000 123 33348.29 333.16 2357.25 36.70 2011-05-03 04:07:20.000 123 33348.21 333.13 2357.26 36.70 2011-05-03 04:07:21.000 123 33348.29 333.15 2357.25 36.70 2011-05-03 04:07:22.000 123 33348.18 333.15 2357.22 36.70 2011-05-03 04:07:23.000 123 33348.20 333.15 2357.22 36.70 2011-05-03 04:07:24.000 123 33348.20 333.14 2357.19 36.70 2011-05-03 04:07:25.000 123 33348.17 333.16 2357.11 36.70 2011-05-03 04:07:26.000 123 33348.27 333.13 2357.22 36.70 2011-05-03 04:07:27.000 123 33348.18 333.18 2357.25 36.70 2011-05-03 04:07:28.000 123 33348.23 333.10 2357.20 36.70 2011-05-03 04:07:29.000 123 33348.18 333.12 2357.25 36.70 2011-05-03 04:07:30.000 123 33348.10 333.10 2357.19 36.70 2011-05-03 04:07:31.000 123 33348.11 333.08 2357.10 36.70 2011-05-03 04:07:32.000 123 33348.20 333.11 2357.17 36.70 2011-05-03 04:07:33.000 123 33348.08 333.15 2357.30 36.70 2011-05-03 04:07:34.000 123 33348.17 333.13 2357.29 36.70 2011-05-03 04:07:35.000 123 33348.13 333.08 2357.25 36.70 2011-05-03 04:07:36.000 123 33348.17 333.11 2357.23 36.70 2011-05-03 04:07:37.000 123 33348.11 333.11 2357.32 36.70 2011-05-03 04:07:38.000 123 33348.07 333.13 2357.14 36.70 2011-05-03 04:07:39.000 123 33348.11 333.14 2357.24 36.70 2011-05-03 04:07:40.000 123 33347.90 333.16 2357.32 36.70 2011-05-03 04:07:41.000 123 33347.97 333.14 2357.31 36.70 2011-05-03 04:07:42.000 123 33348.02 333.15 2357.26 36.70 2011-05-03 04:07:43.000 123 33347.99 333.12 2357.28 36.70 2011-05-03 04:07:44.000 123 33347.98 333.17 2357.20 36.70 2011-05-03 04:07:45.000 123 33348.02 333.15 2357.20 36.70 2011-05-03 04:07:46.000 123 33347.93 333.18 2357.32 36.70 2011-05-03 04:07:47.000 123 33348.00 333.19 2357.26 36.70 2011-05-03 04:07:48.000 123 33347.98 333.21 2357.30 36.70 2011-05-03 04:07:49.000 123 33348.01 333.11 2357.29 36.70 2011-05-03 04:07:50.000 123 33347.97 333.14 2357.28 36.70 2011-05-03 04:07:51.000 123 33347.96 333.15 2357.26 36.70 2011-05-03 04:07:52.000 123 33347.89 333.16 2357.28 36.70 2011-05-03 04:07:53.000 123 33347.95 333.18 2357.26 36.70 2011-05-03 04:07:54.000 123 33347.95 333.15 2357.30 36.70 2011-05-03 04:07:55.000 123 33347.89 333.18 2357.20 36.70 2011-05-03 04:07:56.000 123 33347.97 333.15 2357.23 36.70 2011-05-03 04:07:57.000 123 33347.89 333.19 2357.24 36.70 2011-05-03 04:07:58.000 123 33347.95 333.21 2357.25 36.70 2011-05-03 04:07:59.000 123 33347.98 333.18 2357.33 36.70 2011-05-03 04:08:00.000 123 33347.97 333.16 2357.32 36.70 2011-05-03 04:08:01.000 123 33347.94 333.22 2357.29 36.70 2011-05-03 04:08:02.000 123 33347.88 333.18 2357.27 36.70 2011-05-03 04:08:03.000 123 33347.96 333.19 2357.34 36.70 2011-05-03 04:08:04.000 123 33348.01 333.15 2357.38 36.70 2011-05-03 04:08:05.000 123 33347.93 333.16 2357.32 36.70 2011-05-03 04:08:06.000 123 33347.89 333.17 2357.26 36.70 2011-05-03 04:08:07.000 123 33347.92 333.15 2357.37 36.70 2011-05-03 04:08:08.000 123 33347.91 333.19 2357.35 36.70 2011-05-03 04:08:09.000 123 33347.77 333.20 2357.32 36.70 2011-05-03 04:08:10.000 123 33347.93 333.19 2357.32 36.70 2011-05-03 04:08:11.000 123 33347.88 333.20 2357.36 36.70 2011-05-03 04:08:12.000 123 33347.99 333.15 2357.30 36.70 2011-05-03 04:08:13.000 123 33347.92 333.15 2357.35 36.70 2011-05-03 04:08:14.000 123 33347.92 333.18 2357.33 36.70 2011-05-03 04:08:15.000 123 33347.87 333.20 2357.32 36.70 2011-05-03 04:08:16.000 123 33347.95 333.19 2357.30 36.70 2011-05-03 04:08:17.000 123 33347.88 333.19 2357.38 36.70 2011-05-03 04:08:18.000 123 33347.89 333.19 2357.33 36.70 2011-05-03 04:08:19.000 123 33347.88 333.18 2357.36 36.70 2011-05-03 04:08:20.000 123 33348.02 333.21 2357.32 36.70 2011-05-03 04:08:21.000 123 33347.88 333.21 2357.35 36.70 2011-05-03 04:08:22.000 123 33347.92 333.17 2357.27 36.70 2011-05-03 04:08:23.000 123 33347.92 333.15 2357.27 36.70 2011-05-03 04:08:24.000 123 33347.99 333.17 2357.36 36.70 2011-05-03 04:08:25.000 123 33347.88 333.19 2357.33 36.70 2011-05-03 04:08:26.000 123 33347.95 333.17 2357.33 36.70 2011-05-03 04:08:27.000 123 33347.96 333.16 2357.28 36.70 2011-05-03 04:08:28.000 123 33347.92 333.17 2357.26 36.70 2011-05-03 04:08:29.000 123 33347.89 333.15 2357.30 36.70 2011-05-03 04:08:30.000 123 33347.96 333.17 2357.34 36.70 2011-05-03 04:08:31.000 123 33347.88 333.18 2357.38 36.70 2011-05-03 04:08:32.000 123 33348.00 333.15 2357.39 36.70 2011-05-03 04:08:33.000 123 33347.96 333.11 2357.39 36.70 2011-05-03 04:08:34.000 123 33347.96 333.19 2357.39 36.70 2011-05-03 04:08:35.000 123 33347.89 333.20 2357.35 36.70 2011-05-03 04:08:36.000 123 33347.92 333.21 2357.28 36.70 2011-05-03 04:08:37.000 123 33347.84 333.14 2357.29 36.70 2011-05-03 04:08:38.000 123 33347.82 333.15 2357.28 36.70 2011-05-03 04:08:39.000 123 33347.93 333.14 2357.27 36.70 2011-05-03 04:08:40.000 123 33347.83 333.16 2357.30 36.70 2011-05-03 04:08:41.000 123 33347.87 333.15 2357.32 36.70 2011-05-03 04:08:42.000 123 33347.89 333.15 2357.39 36.70 2011-05-03 04:08:43.000 123 33347.91 333.14 2357.38 36.70 2011-05-03 04:08:44.000 123 33347.86 333.18 2357.38 36.70 2011-05-03 04:08:45.000 123 33347.89 333.11 2357.35 36.70 2011-05-03 04:08:46.000 123 33347.83 333.14 2357.34 36.70 2011-05-03 04:08:47.000 123 33347.88 333.12 2357.30 36.70 2011-05-03 04:08:48.000 123 33347.83 333.19 2357.31 36.70 2011-05-03 04:08:49.000 123 33347.87 333.20 2357.34 36.70 2011-05-03 04:08:50.000 123 33347.72 333.17 2357.34 36.70 2011-05-03 04:08:51.000 123 33347.77 333.14 2357.41 36.70 2011-05-03 04:08:52.000 123 33347.84 333.16 2357.30 36.70 2011-05-03 04:08:53.000 123 33347.77 333.15 2357.29 36.70 2011-05-03 04:08:54.000 123 33347.70 333.15 2357.35 36.70 2011-05-03 04:08:55.000 123 33347.70 333.15 2357.29 36.70 2011-05-03 04:08:56.000 123 33347.60 333.10 2357.34 36.70 2011-05-03 04:08:57.000 123 33347.64 333.11 2357.35 36.70 2011-05-03 04:08:58.000 123 33347.50 333.09 2357.34 36.70 2011-05-03 04:08:59.000 123 33347.56 333.08 2357.38 36.70 2011-05-03 04:09:00.000 123 33347.60 333.13 2357.38 36.70 2011-05-03 04:09:01.000 123 33347.62 333.07 2357.35 36.70 2011-05-03 04:09:02.000 123 33347.62 333.10 2357.36 36.70 2011-05-03 04:09:03.000 123 33347.58 333.14 2357.34 36.70 2011-05-03 04:09:04.000 123 33347.71 333.17 2357.34 36.70 2011-05-03 04:09:05.000 123 33347.64 333.15 2357.31 36.70 2011-05-03 04:09:06.000 123 33347.62 333.15 2357.29 36.70 2011-05-03 04:09:07.000 123 33347.68 333.16 2357.42 36.70 2011-05-03 04:09:08.000 123 33347.70 333.20 2357.36 36.70 2011-05-03 04:09:09.000 123 33347.63 333.19 2357.33 36.70 2011-05-03 04:09:10.000 123 33347.73 333.18 2357.38 36.70 2011-05-03 04:09:11.000 123 33347.69 333.15 2357.37 36.70 2011-05-03 04:09:12.000 123 33347.75 333.17 2357.35 36.70 2011-05-03 04:09:13.000 123 33347.74 333.18 2357.42 36.70 2011-05-03 04:09:14.000 123 33347.77 333.17 2357.32 36.70 2011-05-03 04:09:15.000 123 33347.82 333.19 2357.39 36.70 2011-05-03 04:09:16.000 123 33347.89 333.21 2357.39 36.70 2011-05-03 04:09:17.000 123 33347.85 333.19 2357.38 36.70 2011-05-03 04:09:18.000 123 33347.86 333.21 2357.37 36.70 2011-05-03 04:09:19.000 123 33347.85 333.21 2357.30 36.70 2011-05-03 04:09:20.000 123 33347.86 333.26 2357.36 36.70 2011-05-03 04:09:21.000 123 33347.90 333.26 2357.37 36.70 2011-05-03 04:09:22.000 123 33347.85 333.25 2357.40 36.70 2011-05-03 04:09:23.000 123 33347.85 333.24 2357.42 36.70 2011-05-03 04:09:24.000 123 33347.88 333.24 2357.36 36.70 2011-05-03 04:09:25.000 123 33347.83 333.19 2357.35 36.70 2011-05-03 04:09:26.000 123 33347.88 333.18 2357.30 36.70 2011-05-03 04:09:27.000 123 33347.86 333.20 2357.32 36.70 2011-05-03 04:09:28.000 123 33347.90 333.20 2357.36 36.70 2011-05-03 04:09:29.000 123 33347.86 333.16 2357.37 36.70 2011-05-03 04:09:30.000 123 33347.88 333.24 2357.34 36.70 2011-05-03 04:09:31.000 123 33347.90 333.24 2357.37 36.70 2011-05-03 04:09:32.000 123 33347.83 333.21 2357.35 36.70 2011-05-03 04:09:33.000 123 33347.77 333.19 2357.27 36.70 2011-05-03 04:09:34.000 123 33347.88 333.21 2357.38 36.70 2011-05-03 04:09:35.000 123 33347.71 333.14 2357.38 36.70 2011-05-03 04:09:36.000 123 33347.80 333.20 2357.41 36.70 2011-05-03 04:09:37.000 123 33347.86 333.20 2357.34 36.70 2011-05-03 04:09:38.000 123 33347.70 333.17 2357.36 36.70 2011-05-03 04:09:39.000 123 33347.74 333.20 2357.38 36.70 2011-05-03 04:09:40.000 123 33347.61 333.19 2357.29 36.70 2011-05-03 04:09:41.000 123 33347.59 333.13 2357.25 36.70 2011-05-03 04:09:42.000 123 33347.68 333.18 2357.41 36.70 2011-05-03 04:09:43.000 123 33347.64 333.22 2357.32 36.70 2011-05-03 04:09:44.000 123 33347.67 333.19 2357.38 36.70 2011-05-03 04:09:45.000 123 33347.65 333.19 2357.45 36.70 2011-05-03 04:09:46.000 123 33347.64 333.18 2357.31 36.70 2011-05-03 04:09:47.000 123 33347.56 333.19 2357.37 36.70 2011-05-03 04:09:48.000 123 33347.54 333.23 2357.38 36.70 2011-05-03 04:09:49.000 123 33347.55 333.26 2357.38 36.70 2011-05-03 04:09:50.000 123 33347.54 333.25 2357.42 36.70 2011-05-03 04:09:51.000 123 33347.50 333.26 2357.37 36.70 2011-05-03 04:09:52.000 123 33347.63 333.24 2357.38 36.70 2011-05-03 04:09:53.000 123 33347.58 333.24 2357.30 36.70 2011-05-03 04:09:54.000 123 33347.70 333.24 2357.36 36.70 2011-05-03 04:09:55.000 123 33347.59 333.26 2357.44 36.70 2011-05-03 04:09:56.000 123 33347.77 333.31 2357.47 36.70 2011-05-03 04:09:57.000 123 33347.66 333.28 2357.45 36.70 2011-05-03 04:09:58.000 123 33347.73 333.34 2357.45 36.70 2011-05-03 04:09:59.000 123 33347.70 333.31 2357.43 36.70 2011-05-03 04:10:00.000 123 33347.62 333.33 2357.29 36.70 2011-05-03 04:10:01.000 123 33347.65 333.33 2357.45 36.70 2011-05-03 04:10:02.000 123 33347.68 333.34 2357.35 36.70 2011-05-03 04:10:03.000 123 33347.71 333.30 2357.42 36.70 2011-05-03 04:10:04.000 123 33347.62 333.32 2357.44 36.70 2011-05-03 04:10:05.000 123 33347.64 333.32 2357.49 36.70 2011-05-03 04:10:06.000 123 33347.71 333.29 2357.42 36.70 2011-05-03 04:10:07.000 123 33347.71 333.34 2357.39 36.70 2011-05-03 04:10:08.000 123 33347.65 333.35 2357.41 36.70 2011-05-03 04:10:09.000 123 33347.77 333.35 2357.41 36.70 2011-05-03 04:10:10.000 123 33347.67 333.37 2357.37 36.70 2011-05-03 04:10:11.000 123 33347.73 333.37 2357.37 36.70 2011-05-03 04:10:12.000 123 33347.75 333.35 2357.39 36.70 2011-05-03 04:10:13.000 123 33347.76 333.36 2357.35 36.70 2011-05-03 04:10:14.000 123 33347.86 333.36 2357.48 36.70 2011-05-03 04:10:15.000 123 33347.83 333.39 2357.44 36.70 2011-05-03 04:10:16.000 123 33347.81 333.35 2357.39 36.70 2011-05-03 04:10:17.000 123 33347.86 333.36 2357.39 36.70 2011-05-03 04:10:18.000 123 33347.91 333.37 2357.41 36.70 2011-05-03 04:10:19.000 123 33347.92 333.40 2357.41 36.70 2011-05-03 04:10:20.000 123 33347.87 333.40 2357.37 36.70 2011-05-03 04:10:21.000 123 33347.82 333.38 2357.40 36.70 2011-05-03 04:10:22.000 123 33347.92 333.41 2357.41 36.70 2011-05-03 04:10:23.000 123 33347.90 333.36 2357.39 36.70 2011-05-03 04:10:24.000 123 33347.89 333.40 2357.41 36.70 2011-05-03 04:10:25.000 123 33347.75 333.41 2357.38 36.70 2011-05-03 04:10:26.000 123 33347.88 333.40 2357.37 36.70 2011-05-03 04:10:27.000 123 33347.85 333.36 2357.37 36.70 2011-05-03 04:10:28.000 123 33347.86 333.36 2357.47 36.70 2011-05-03 04:10:29.000 123 33347.82 333.37 2357.37 36.70 2011-05-03 04:10:30.000 123 33347.80 333.36 2357.44 36.70 2011-05-03 04:10:31.000 123 33347.85 333.37 2357.34 36.70 2011-05-03 04:10:32.000 123 33347.75 333.40 2357.29 36.70 2011-05-03 04:10:33.000 123 33347.77 333.38 2357.35 36.70 2011-05-03 04:10:34.000 123 33347.82 333.39 2357.38 36.70 2011-05-03 04:10:35.000 123 33347.79 333.42 2357.36 36.70 2011-05-03 04:10:36.000 123 33347.69 333.44 2357.36 36.70 2011-05-03 04:10:37.000 123 33347.79 333.40 2357.28 36.70 2011-05-03 04:10:38.000 123 33347.74 333.38 2357.34 36.70 2011-05-03 04:10:39.000 123 33347.81 333.47 2357.40 36.70 2011-05-03 04:10:40.000 123 33347.89 333.46 2357.33 36.70 2011-05-03 04:10:41.000 123 33347.81 333.46 2357.32 36.70 2011-05-03 04:10:42.000 123 33347.82 333.49 2357.42 36.70 2011-05-03 04:10:43.000 123 33347.94 333.47 2357.35 36.70 2011-05-03 04:10:44.000 123 33347.88 333.45 2357.36 36.70 2011-05-03 04:10:45.000 123 33347.80 333.49 2357.43 36.70 2011-05-03 04:10:46.000 123 33347.89 333.46 2357.38 36.70 2011-05-03 04:10:47.000 123 33347.86 333.46 2357.32 36.70 2011-05-03 04:10:48.000 123 33347.85 333.52 2357.30 36.70 2011-05-03 04:10:49.000 123 33347.77 333.52 2357.32 36.70 2011-05-03 04:10:50.000 123 33347.79 333.51 2357.38 36.70 2011-05-03 04:10:51.000 123 33347.85 333.53 2357.40 36.70 2011-05-03 04:10:52.000 123 33347.91 333.54 2357.39 36.70 2011-05-03 04:10:53.000 123 33347.88 333.54 2357.36 36.70 2011-05-03 04:10:54.000 123 33347.87 333.51 2357.42 36.70 2011-05-03 04:10:55.000 123 33347.83 333.53 2357.43 36.70 2011-05-03 04:10:56.000 123 33347.72 333.50 2357.42 36.70 2011-05-03 04:10:57.000 123 33347.84 333.54 2357.40 36.70 2011-05-03 04:10:58.000 123 33347.83 333.51 2357.36 36.70 2011-05-03 04:10:59.000 123 33347.86 333.50 2357.38 36.70 2011-05-03 04:11:00.000 123 33347.81 333.52 2357.39 36.70 2011-05-03 04:11:01.000 123 33347.89 333.51 2357.40 36.70 2011-05-03 04:11:02.000 123 33347.96 333.51 2357.37 36.70 2011-05-03 04:11:03.000 123 33347.90 333.52 2357.28 36.70 2011-05-03 04:11:04.000 123 33347.96 333.50 2357.50 36.70 2011-05-03 04:11:05.000 123 33347.95 333.50 2357.43 36.70 2011-05-03 04:11:06.000 123 33348.02 333.53 2357.38 36.70 2011-05-03 04:11:07.000 123 33347.98 333.50 2357.35 36.70 2011-05-03 04:11:08.000 123 33347.95 333.50 2357.37 36.70 2011-05-03 04:11:09.000 123 33347.83 333.47 2357.35 36.70 2011-05-03 04:11:10.000 123 33347.88 333.49 2357.35 36.70 2011-05-03 04:11:11.000 123 33347.97 333.50 2357.32 36.70 2011-05-03 04:11:12.000 123 33347.95 333.48 2357.48 36.70 2011-05-03 04:11:13.000 123 33348.04 333.51 2357.38 36.70 2011-05-03 04:11:14.000 123 33348.05 333.52 2357.36 36.70 2011-05-03 04:11:15.000 123 33347.84 333.51 2357.33 36.70 2011-05-03 04:11:16.000 123 33347.96 333.52 2357.41 36.70 2011-05-03 04:11:17.000 123 33347.89 333.52 2357.31 36.70 2011-05-03 04:11:18.000 123 33347.88 333.51 2357.37 36.70 2011-05-03 04:11:19.000 123 33347.93 333.54 2357.35 36.70 2011-05-03 04:11:20.000 123 33347.96 333.51 2357.34 36.70 2011-05-03 04:11:21.000 123 33347.94 333.56 2357.40 36.70 2011-05-03 04:11:22.000 123 33348.01 333.54 2357.34 36.70 2011-05-03 04:11:23.000 123 33347.92 333.53 2357.31 36.70 2011-05-03 04:11:24.000 123 33348.00 333.55 2357.41 36.70 2011-05-03 04:11:25.000 123 33347.95 333.56 2357.42 36.70 2011-05-03 04:11:26.000 123 33347.96 333.52 2357.36 36.70 2011-05-03 04:11:27.000 123 33348.02 333.56 2357.36 36.70 2011-05-03 04:11:28.000 123 33347.94 333.56 2357.33 36.70 2011-05-03 04:11:29.000 123 33348.01 333.57 2357.30 36.70 2011-05-03 04:11:30.000 123 33348.01 333.50 2357.41 36.70 2011-05-03 04:11:31.000 123 33347.93 333.57 2357.33 36.70 2011-05-03 04:11:32.000 123 33347.95 333.56 2357.37 36.70 2011-05-03 04:11:33.000 123 33347.97 333.57 2357.34 36.70 2011-05-03 04:11:34.000 123 33348.04 333.60 2357.33 36.70 2011-05-03 04:11:35.000 123 33348.00 333.59 2357.31 36.70 2011-05-03 04:11:36.000 123 33348.01 333.58 2357.34 36.70 2011-05-03 04:11:37.000 123 33347.89 333.59 2357.34 36.70 2011-05-03 04:11:38.000 123 33347.96 333.60 2357.33 36.70 2011-05-03 04:11:39.000 123 33347.95 333.60 2357.36 36.70 2011-05-03 04:11:40.000 123 33347.89 333.60 2357.36 36.70 2011-05-03 04:11:41.000 123 33347.88 333.62 2357.39 36.70 2011-05-03 04:11:42.000 123 33347.94 333.61 2357.41 36.70 2011-05-03 04:11:43.000 123 33347.80 333.59 2357.41 36.70 2011-05-03 04:11:44.000 123 33347.76 333.61 2357.35 36.70 2011-05-03 04:11:45.000 123 33347.80 333.63 2357.35 36.70 2011-05-03 04:11:46.000 123 33347.73 333.66 2357.45 36.70 2011-05-03 04:11:47.000 123 33347.72 333.61 2357.42 36.70 2011-05-03 04:11:48.000 123 33347.74 333.62 2357.41 36.70 2011-05-03 04:11:49.000 123 33347.71 333.63 2357.36 36.70 2011-05-03 04:11:50.000 123 33347.60 333.71 2357.45 36.70 2011-05-03 04:11:51.000 123 33347.74 333.67 2357.44 36.70 2011-05-03 04:11:52.000 123 33347.68 333.61 2357.39 36.70 2011-05-03 04:11:53.000 123 33347.61 333.61 2357.36 36.70 2011-05-03 04:11:54.000 123 33347.73 333.63 2357.45 36.70 2011-05-03 04:11:55.000 123 33347.68 333.64 2357.36 36.70 2011-05-03 04:11:56.000 123 33347.68 333.65 2357.46 36.70 2011-05-03 04:11:57.000 123 33347.77 333.63 2357.47 36.70 2011-05-03 04:11:58.000 123 33347.68 333.69 2357.46 36.70 2011-05-03 04:11:59.000 123 33347.71 333.65 2357.45 36.70 2011-05-03 04:12:00.000 123 33347.69 333.67 2357.41 36.70 2011-05-03 04:12:01.000 123 33347.68 333.70 2357.44 36.70 2011-05-03 04:12:02.000 123 33347.66 333.68 2357.45 36.70 2011-05-03 04:12:03.000 123 33347.58 333.69 2357.45 36.70 2011-05-03 04:12:04.000 123 33347.74 333.70 2357.47 36.70 2011-05-03 04:12:05.000 123 33347.58 333.71 2357.45 36.70 2011-05-03 04:12:06.000 123 33347.56 333.78 2357.45 36.70 2011-05-03 04:12:07.000 123 33347.64 333.76 2357.54 36.70 2011-05-03 04:12:08.000 123 33347.60 333.71 2357.48 36.70 2011-05-03 04:12:09.000 123 33347.67 333.72 2357.53 36.70 2011-05-03 04:12:10.000 123 33347.58 333.72 2357.51 36.70 2011-05-03 04:12:11.000 123 33347.55 333.76 2357.50 36.70 2011-05-03 04:12:12.000 123 33347.58 333.76 2357.48 36.70 2011-05-03 04:12:13.000 123 33347.56 333.75 2357.54 36.70 2011-05-03 04:12:14.000 123 33347.54 333.77 2357.47 36.70 2011-05-03 04:12:15.000 123 33347.54 333.75 2357.57 36.70 2011-05-03 04:12:16.000 123 33347.43 333.74 2357.52 36.70 2011-05-03 04:12:17.000 123 33347.48 333.75 2357.51 36.70 2011-05-03 04:12:18.000 123 33347.44 333.81 2357.55 36.70 2011-05-03 04:12:19.000 123 33347.40 333.81 2357.62 36.70 2011-05-03 04:12:20.000 123 33347.43 333.76 2357.53 36.70 2011-05-03 04:12:21.000 123 33347.50 333.82 2357.61 36.70 2011-05-03 04:12:22.000 123 33347.33 333.82 2357.65 36.70 2011-05-03 04:12:23.000 123 33347.36 333.82 2357.62 36.70 2011-05-03 04:12:24.000 123 33347.49 333.79 2357.60 36.70 2011-05-03 04:12:25.000 123 33347.41 333.81 2357.55 36.70 2011-05-03 04:12:26.000 123 33347.43 333.83 2357.57 36.70 2011-05-03 04:12:27.000 123 33347.38 333.84 2357.65 36.70 2011-05-03 04:12:28.000 123 33347.58 333.80 2357.64 36.70 2011-05-03 04:12:29.000 123 33347.46 333.81 2357.61 36.70 2011-05-03 04:12:30.000 123 33347.46 333.83 2357.57 36.70 2011-05-03 04:12:31.000 123 33347.47 333.85 2357.50 36.70 2011-05-03 04:12:32.000 123 33347.45 333.87 2357.66 36.70 2011-05-03 04:12:33.000 123 33347.55 333.86 2357.62 36.70 2011-05-03 04:12:34.000 123 33347.45 333.84 2357.66 36.70 2011-05-03 04:12:35.000 123 33347.49 333.88 2357.64 36.70 2011-05-03 04:12:36.000 123 33347.62 333.90 2357.58 36.70 2011-05-03 04:12:37.000 123 33347.45 333.90 2357.73 36.70 2011-05-03 04:12:38.000 123 33347.47 333.89 2357.58 36.70 2011-05-03 04:12:39.000 123 33347.46 333.89 2357.61 36.70 2011-05-03 04:12:40.000 123 33347.49 333.86 2357.59 36.70 2011-05-03 04:12:41.000 123 33347.45 333.87 2357.57 36.70 2011-05-03 04:12:42.000 123 33347.47 333.86 2357.60 36.70 2011-05-03 04:12:43.000 123 33347.43 333.86 2357.54 36.70 2011-05-03 04:12:44.000 123 33347.40 333.91 2357.60 36.70 2011-05-03 04:12:45.000 123 33347.37 333.90 2357.55 36.70 2011-05-03 04:12:46.000 123 33347.49 333.91 2357.60 36.70 2011-05-03 04:12:47.000 123 33347.34 333.90 2357.68 36.70 2011-05-03 04:12:48.000 123 33347.26 333.91 2357.59 36.70 2011-05-03 04:12:49.000 123 33347.24 333.94 2357.61 36.70 2011-05-03 04:12:50.000 123 33347.17 333.93 2357.64 36.70 2011-05-03 04:12:51.000 123 33347.18 333.93 2357.67 36.70 2011-05-03 04:12:52.000 123 33347.22 333.89 2357.70 36.70 2011-05-03 04:12:53.000 123 33347.11 333.90 2357.71 36.70 2011-05-03 04:12:54.000 123 33347.11 333.90 2357.65 36.70 2011-05-03 04:12:55.000 123 33347.08 333.92 2357.72 36.70 2011-05-03 04:12:56.000 123 33347.11 333.99 2357.70 36.70 2011-05-03 04:12:57.000 123 33347.14 333.96 2357.70 36.70 2011-05-03 04:12:58.000 123 33347.10 333.97 2357.67 36.70 2011-05-03 04:12:59.000 123 33347.18 334.00 2357.70 36.70 2011-05-03 04:13:00.000 123 33347.17 333.98 2357.69 36.70 2011-05-03 04:13:01.000 123 33347.17 333.98 2357.82 36.70 2011-05-03 04:13:02.000 123 33347.25 333.95 2357.72 36.70 2011-05-03 04:13:03.000 123 33347.30 333.95 2357.76 36.70 2011-05-03 04:13:04.000 123 33347.16 333.92 2357.70 36.70 2011-05-03 04:13:05.000 123 33347.23 334.06 2357.76 36.70 2011-05-03 04:13:06.000 123 33347.19 334.04 2357.73 36.70 2011-05-03 04:13:07.000 123 33347.30 334.02 2357.67 36.70 2011-05-03 04:13:08.000 123 33347.34 334.00 2357.79 36.70 2011-05-03 04:13:09.000 123 33347.29 333.98 2357.74 36.70 2011-05-03 04:13:10.000 123 33347.24 334.01 2357.78 36.70 2011-05-03 04:13:11.000 123 33347.22 334.01 2357.71 36.70 2011-05-03 04:13:12.000 123 33347.25 334.03 2357.79 36.70 2011-05-03 04:13:13.000 123 33347.18 334.00 2357.75 36.70 2011-05-03 04:13:14.000 123 33347.17 334.07 2357.72 36.70 2011-05-03 04:13:15.000 123 33347.12 334.00 2357.73 36.70 2011-05-03 04:13:16.000 123 33347.15 334.01 2357.76 36.70 2011-05-03 04:13:17.000 123 33347.21 334.02 2357.71 36.70 2011-05-03 04:13:18.000 123 33347.14 334.00 2357.70 36.70 2011-05-03 04:13:19.000 123 33347.21 334.02 2357.75 36.70 2011-05-03 04:13:20.000 123 33347.16 334.02 2357.74 36.70 2011-05-03 04:13:21.000 123 33347.13 334.02 2357.76 36.70 2011-05-03 04:13:22.000 123 33347.15 334.07 2357.76 36.70 2011-05-03 04:13:23.000 123 33347.22 334.05 2357.74 36.70 2011-05-03 04:13:24.000 123 33347.19 334.02 2357.69 36.70 2011-05-03 04:13:25.000 123 33347.15 334.04 2357.72 36.70 2011-05-03 04:13:26.000 123 33347.20 334.03 2357.81 36.70 2011-05-03 04:13:27.000 123 33347.20 334.05 2357.76 36.70 2011-05-03 04:13:28.000 123 33347.11 334.02 2357.73 36.70 2011-05-03 04:13:29.000 123 33347.16 334.05 2357.72 36.70 2011-05-03 04:13:30.000 123 33347.13 334.01 2357.75 36.70 2011-05-03 04:13:31.000 123 33347.14 334.04 2357.84 36.70 2011-05-03 04:13:32.000 123 33347.24 334.09 2357.77 36.70 2011-05-03 04:13:33.000 123 33347.19 334.08 2357.72 36.70 2011-05-03 04:13:34.000 123 33347.19 334.14 2357.71 36.70 2011-05-03 04:13:35.000 123 33347.04 334.09 2357.72 36.70 2011-05-03 04:13:36.000 123 33347.11 334.06 2357.76 36.70 2011-05-03 04:13:37.000 123 33347.15 334.10 2357.77 36.70 2011-05-03 04:13:38.000 123 33347.14 334.08 2357.83 36.70 2011-05-03 04:13:39.000 123 33347.05 334.10 2357.75 36.70 2011-05-03 04:13:40.000 123 33347.08 334.12 2357.72 36.70 2011-05-03 04:13:41.000 123 33347.17 334.09 2357.80 36.70 2011-05-03 04:13:42.000 123 33347.09 334.09 2357.78 36.70 2011-05-03 04:13:43.000 123 33347.09 334.07 2357.77 36.70 2011-05-03 04:13:44.000 123 33347.15 334.12 2357.75 36.70 2011-05-03 04:13:45.000 123 33347.17 334.13 2357.76 36.70 2011-05-03 04:13:46.000 123 33347.15 334.14 2357.78 36.70 2011-05-03 04:13:47.000 123 33347.21 334.13 2357.79 36.70 2011-05-03 04:13:48.000 123 33347.17 334.12 2357.76 36.70 2011-05-03 04:13:49.000 123 33347.17 334.12 2357.74 36.70 2011-05-03 04:13:50.000 123 33347.18 334.16 2357.80 36.70 2011-05-03 04:13:51.000 123 33347.14 334.18 2357.74 36.70 2011-05-03 04:13:52.000 123 33347.15 334.16 2357.79 36.70 2011-05-03 04:13:53.000 123 33347.12 334.16 2357.76 36.70 2011-05-03 04:13:54.000 123 33347.09 334.17 2357.73 36.70 2011-05-03 04:13:55.000 123 33347.19 334.18 2357.80 36.70 2011-05-03 04:13:56.000 123 33347.13 334.19 2357.89 36.70 2011-05-03 04:13:57.000 123 33347.09 334.23 2357.77 36.70 2011-05-03 04:13:58.000 123 33347.15 334.26 2357.75 36.70 2011-05-03 04:13:59.000 123 33347.11 334.22 2357.82 36.70 2011-05-03 04:14:00.000 123 33346.99 334.19 2357.80 36.70 2011-05-03 04:14:01.000 123 33346.99 334.22 2357.83 36.70 2011-05-03 04:14:02.000 123 33346.97 334.22 2357.79 36.70 2011-05-03 04:14:03.000 123 33347.01 334.27 2357.74 36.70 2011-05-03 04:14:04.000 123 33346.94 334.23 2357.81 36.70 2011-05-03 04:14:05.000 123 33346.90 334.25 2357.77 36.70 2011-05-03 04:14:06.000 123 33346.93 334.24 2357.82 36.70 2011-05-03 04:14:07.000 123 33346.86 334.25 2357.79 36.70 2011-05-03 04:14:08.000 123 33346.93 334.28 2357.79 36.70 2011-05-03 04:14:09.000 123 33347.00 334.26 2357.85 36.70 2011-05-03 04:14:10.000 123 33346.92 334.33 2357.82 36.70 2011-05-03 04:14:11.000 123 33346.93 334.31 2357.88 36.70 2011-05-03 04:14:12.000 123 33346.93 334.30 2357.85 36.70 2011-05-03 04:14:13.000 123 33346.90 334.27 2357.88 36.70 2011-05-03 04:14:14.000 123 33346.91 334.35 2357.83 36.70 2011-05-03 04:14:15.000 123 33347.02 334.33 2357.91 36.70 2011-05-03 04:14:16.000 123 33346.96 334.31 2357.84 36.70 2011-05-03 04:14:17.000 123 33347.02 334.37 2357.83 36.70 2011-05-03 04:14:18.000 123 33346.97 334.34 2357.83 36.70 2011-05-03 04:14:19.000 123 33347.01 334.36 2357.80 36.70 2011-05-03 04:14:20.000 123 33347.05 334.33 2357.90 36.70 2011-05-03 04:14:21.000 123 33347.05 334.31 2357.91 36.70 2011-05-03 04:14:22.000 123 33347.06 334.34 2357.86 36.70 2011-05-03 04:14:23.000 123 33347.14 334.36 2357.86 36.70 2011-05-03 04:14:24.000 123 33347.15 334.33 2357.94 36.70 2011-05-03 04:14:25.000 123 33347.17 334.34 2357.81 36.70 2011-05-03 04:14:26.000 123 33347.14 334.36 2357.82 36.70 2011-05-03 04:14:27.000 123 33347.06 334.34 2357.84 36.70 2011-05-03 04:14:28.000 123 33347.14 334.38 2357.83 36.70 2011-05-03 04:14:29.000 123 33347.25 334.35 2357.79 36.70 2011-05-03 04:14:30.000 123 33347.24 334.31 2357.81 36.70 2011-05-03 04:14:31.000 123 33347.19 334.36 2357.84 36.70 2011-05-03 04:14:32.000 123 33347.15 334.37 2357.80 36.70 2011-05-03 04:14:33.000 123 33347.17 334.36 2357.86 36.70 2011-05-03 04:14:34.000 123 33347.19 334.38 2357.81 36.70 2011-05-03 04:14:35.000 123 33347.04 334.43 2357.87 36.70 2011-05-03 04:14:36.000 123 33347.08 334.44 2357.86 36.70 2011-05-03 04:14:37.000 123 33347.14 334.40 2357.84 36.70 2011-05-03 04:14:38.000 123 33347.19 334.36 2357.88 36.70 2011-05-03 04:14:39.000 123 33347.13 334.39 2357.85 36.70 2011-05-03 04:14:40.000 123 33347.08 334.38 2357.88 36.70 2011-05-03 04:14:41.000 123 33347.03 334.38 2357.78 36.70 2011-05-03 04:14:42.000 123 33347.07 334.38 2357.84 36.70 2011-05-03 04:14:43.000 123 33347.12 334.45 2357.85 36.70 2011-05-03 04:14:44.000 123 33347.06 334.40 2357.83 36.70 2011-05-03 04:14:45.000 123 33347.14 334.39 2357.80 36.70 2011-05-03 04:14:46.000 123 33347.01 334.43 2357.77 36.70 2011-05-03 04:14:47.000 123 33347.01 334.48 2357.70 36.70 2011-05-03 04:14:48.000 123 33346.96 334.44 2357.71 36.70 2011-05-03 04:14:49.000 123 33347.02 334.48 2357.80 36.70 2011-05-03 04:14:50.000 123 33347.05 334.47 2357.80 36.70 2011-05-03 04:14:51.000 123 33347.03 334.42 2357.85 36.70 2011-05-03 04:14:52.000 123 33347.03 334.45 2357.72 36.70 2011-05-03 04:14:53.000 123 33346.99 334.47 2357.82 36.70 2011-05-03 04:14:54.000 123 33346.90 334.47 2357.84 36.70 2011-05-03 04:14:55.000 123 33347.00 334.49 2357.84 36.70 2011-05-03 04:14:56.000 123 33346.99 334.46 2357.86 36.70 2011-05-03 04:14:57.000 123 33346.99 334.43 2357.79 36.70 2011-05-03 04:14:58.000 123 33346.92 334.47 2357.81 36.70 2011-05-03 04:14:59.000 123 33346.97 334.50 2357.90 36.70 2011-05-03 04:15:00.000 123 33346.93 334.51 2357.85 36.70 2011-05-03 04:15:01.000 123 33346.90 334.50 2357.78 36.70 2011-05-03 04:15:02.000 123 33346.97 334.47 2357.81 36.70 2011-05-03 04:15:03.000 123 33346.96 334.52 2357.73 36.70 2011-05-03 04:15:04.000 123 33346.89 334.51 2357.81 36.70 2011-05-03 04:15:05.000 123 33346.89 334.53 2357.83 36.70 2011-05-03 04:15:06.000 123 33346.89 334.53 2357.79 36.70 2011-05-03 04:15:07.000 123 33346.94 334.50 2357.81 36.70 2011-05-03 04:15:08.000 123 33346.99 334.54 2357.84 36.70 2011-05-03 04:15:09.000 123 33346.94 334.54 2357.81 36.70 2011-05-03 04:15:10.000 123 33347.02 334.48 2357.83 36.70 2011-05-03 04:15:11.000 123 33347.08 334.53 2357.81 36.70 2011-05-03 04:15:12.000 123 33347.00 334.50 2357.78 36.70 2011-05-03 04:15:13.000 123 33347.05 334.54 2357.80 36.70 2011-05-03 04:15:14.000 123 33346.99 334.53 2357.84 36.70 2011-05-03 04:15:15.000 123 33347.08 334.56 2357.77 36.70 2011-05-03 04:15:16.000 123 33347.12 334.55 2357.78 36.70 2011-05-03 04:15:17.000 123 33346.96 334.55 2357.84 36.70 2011-05-03 04:15:18.000 123 33347.08 334.55 2357.88 36.70 2011-05-03 04:15:19.000 123 33347.06 334.56 2357.80 36.70 2011-05-03 04:15:20.000 123 33347.02 334.57 2357.89 36.70 2011-05-03 04:15:21.000 123 33347.08 334.60 2357.75 36.70 2011-05-03 04:15:22.000 123 33347.02 334.65 2357.79 36.70 2011-05-03 04:15:23.000 123 33346.95 334.63 2357.76 36.70 2011-05-03 04:15:24.000 123 33347.02 334.61 2357.81 36.70 2011-05-03 04:15:25.000 123 33347.05 334.62 2357.85 36.70 2011-05-03 04:15:26.000 123 33347.04 334.70 2357.86 36.70 2011-05-03 04:15:27.000 123 33346.97 334.64 2357.82 36.70 2011-05-03 04:15:28.000 123 33347.03 334.65 2357.84 36.70 2011-05-03 04:15:29.000 123 33347.05 334.60 2357.86 36.70 2011-05-03 04:15:30.000 123 33346.94 334.62 2357.73 36.70 2011-05-03 04:15:31.000 123 33347.02 334.70 2357.81 36.70 2011-05-03 04:15:32.000 123 33346.90 334.71 2357.88 36.70 2011-05-03 04:15:33.000 123 33346.83 334.66 2357.82 36.70 2011-05-03 04:15:34.000 123 33346.90 334.72 2357.81 36.70 2011-05-03 04:15:35.000 123 33346.79 334.73 2357.84 36.70 2011-05-03 04:15:36.000 123 33346.83 334.70 2357.82 36.70 2011-05-03 04:15:37.000 123 33346.81 334.70 2357.87 36.70 2011-05-03 04:15:38.000 123 33346.78 334.72 2357.86 36.70 2011-05-03 04:15:39.000 123 33346.78 334.72 2357.86 36.70 2011-05-03 04:15:40.000 123 33346.82 334.79 2357.79 36.70 2011-05-03 04:15:41.000 123 33346.80 334.79 2357.86 36.70 2011-05-03 04:15:42.000 123 33346.84 334.81 2357.87 36.70 2011-05-03 04:15:43.000 123 33346.87 334.81 2357.89 36.70 2011-05-03 04:15:44.000 123 33346.89 334.77 2357.81 36.70 2011-05-03 04:15:45.000 123 33347.03 334.79 2357.82 36.70 2011-05-03 04:15:46.000 123 33346.81 334.80 2357.86 36.70 2011-05-03 04:15:47.000 123 33346.84 334.81 2357.91 36.69 2011-05-03 04:15:48.000 123 33346.89 334.82 2357.92 36.69 2011-05-03 04:15:49.000 123 33346.89 334.82 2357.92 36.70 2011-05-03 04:15:50.000 123 33346.79 334.84 2357.89 36.70 2011-05-03 04:15:51.000 123 33346.78 334.83 2357.84 36.70 2011-05-03 04:15:52.000 123 33346.88 334.87 2357.91 36.70 2011-05-03 04:15:53.000 123 33346.84 334.86 2357.91 36.70 2011-05-03 04:15:54.000 123 33346.81 334.84 2357.93 36.70 2011-05-03 04:15:55.000 123 33346.80 334.90 2357.85 36.70 2011-05-03 04:15:56.000 123 33346.77 334.91 2358.00 36.69 2011-05-03 04:15:57.000 123 33346.74 334.93 2357.91 36.69 2011-05-03 04:15:58.000 123 33346.73 334.92 2357.90 36.69 2011-05-03 04:15:59.000 123 33346.53 334.93 2357.95 36.69 2011-05-03 04:16:00.000 123 33346.68 334.91 2357.97 36.69 2011-05-03 04:16:01.000 123 33346.62 334.90 2357.91 36.69 2011-05-03 04:16:02.000 123 33346.60 334.93 2357.91 36.69 2011-05-03 04:16:03.000 123 33346.52 334.98 2357.97 36.69 2011-05-03 04:16:04.000 123 33346.52 334.99 2357.99 36.69 2011-05-03 04:16:05.000 123 33346.55 334.99 2358.00 36.69 2011-05-03 04:16:06.000 123 33346.52 335.00 2357.89 36.69 2011-05-03 04:16:07.000 123 33346.56 335.04 2358.01 36.69 2011-05-03 04:16:08.000 123 33346.48 335.03 2357.93 36.69 2011-05-03 04:16:09.000 123 33346.47 334.99 2358.00 36.69 2011-05-03 04:16:10.000 123 33346.56 335.04 2357.99 36.69 2011-05-03 04:16:11.000 123 33346.54 335.09 2358.03 36.69 2011-05-03 04:16:12.000 123 33346.49 335.08 2358.12 36.69 2011-05-03 04:16:13.000 123 33346.61 335.04 2358.13 36.69 2011-05-03 04:16:14.000 123 33346.56 335.08 2357.99 36.69 2011-05-03 04:16:15.000 123 33346.59 335.06 2358.05 36.69 2011-05-03 04:16:16.000 123 33346.50 335.08 2358.13 36.69 2011-05-03 04:16:17.000 123 33346.47 335.08 2358.05 36.69 2011-05-03 04:16:18.000 123 33346.45 335.13 2358.04 36.69 2011-05-03 04:16:19.000 123 33346.47 335.08 2358.09 36.69 2011-05-03 04:16:20.000 123 33346.43 335.10 2358.03 36.69 2011-05-03 04:16:21.000 123 33346.29 335.12 2358.08 36.69 2011-05-03 04:16:22.000 123 33346.34 335.10 2358.06 36.69 2011-05-03 04:16:23.000 123 33346.43 335.08 2358.04 36.69 2011-05-03 04:16:24.000 123 33346.32 335.11 2358.04 36.69 2011-05-03 04:16:25.000 123 33346.31 335.14 2358.08 36.69 2011-05-03 04:16:26.000 123 33346.23 335.11 2358.07 36.69 2011-05-03 04:16:27.000 123 33346.24 335.13 2358.04 36.69 2011-05-03 04:16:28.000 123 33346.46 335.13 2358.13 36.69 2011-05-03 04:16:29.000 123 33346.32 335.12 2358.10 36.69 2011-05-03 04:16:30.000 123 33346.31 335.15 2358.12 36.69 2011-05-03 04:16:31.000 123 33346.32 335.15 2358.09 36.69 2011-05-03 04:16:32.000 123 33346.23 335.15 2358.03 36.69 2011-05-03 04:16:33.000 123 33346.33 335.17 2358.07 36.69 2011-05-03 04:16:34.000 123 33346.28 335.17 2358.06 36.69 2011-05-03 04:16:35.000 123 33346.34 335.18 2358.03 36.69 2011-05-03 04:16:36.000 123 33346.31 335.15 2358.04 36.69 2011-05-03 04:16:37.000 123 33346.40 335.20 2358.16 36.69 2011-05-03 04:16:38.000 123 33346.32 335.15 2358.12 36.69 2011-05-03 04:16:39.000 123 33346.39 335.16 2358.10 36.69 2011-05-03 04:16:40.000 123 33346.42 335.18 2358.13 36.69 2011-05-03 04:16:41.000 123 33346.43 335.22 2358.16 36.69 2011-05-03 04:16:42.000 123 33346.46 335.21 2358.12 36.69 2011-05-03 04:16:43.000 123 33346.37 335.19 2358.14 36.69 2011-05-03 04:16:44.000 123 33346.37 335.24 2358.07 36.69 2011-05-03 04:16:45.000 123 33346.45 335.23 2358.06 36.69 2011-05-03 04:16:46.000 123 33346.39 335.22 2358.11 36.69 2011-05-03 04:16:47.000 123 33346.40 335.25 2358.06 36.69 2011-05-03 04:16:48.000 123 33346.41 335.21 2358.06 36.69 2011-05-03 04:16:49.000 123 33346.38 335.23 2358.09 36.69 2011-05-03 04:16:50.000 123 33346.30 335.24 2357.98 36.69 2011-05-03 04:16:51.000 123 33346.31 335.29 2358.00 36.69 2011-05-03 04:16:52.000 123 33346.12 335.28 2358.16 36.69 2011-05-03 04:16:53.000 123 33346.31 335.29 2358.07 36.69 2011-05-03 04:16:54.000 123 33346.15 335.29 2358.09 36.69 2011-05-03 04:16:55.000 123 33346.19 335.27 2358.04 36.69 2011-05-03 04:16:56.000 123 33346.02 335.28 2358.06 36.69 2011-05-03 04:16:57.000 123 33346.07 335.31 2358.07 36.69 2011-05-03 04:16:58.000 123 33345.89 335.30 2358.09 36.69 2011-05-03 04:16:59.000 123 33345.99 335.27 2358.13 36.69 2011-05-03 04:17:00.000 123 33345.93 335.30 2358.20 36.69 2011-05-03 04:17:01.000 123 33345.97 335.33 2358.16 36.69 2011-05-03 04:17:02.000 123 33345.88 335.35 2358.13 36.69 2011-05-03 04:17:03.000 123 33345.74 335.37 2358.16 36.69 2011-05-03 04:17:04.000 123 33345.88 335.34 2358.22 36.69 2011-05-03 04:17:05.000 123 33345.80 335.40 2358.15 36.69 2011-05-03 04:17:06.000 123 33345.87 335.39 2358.18 36.69 2011-05-03 04:17:07.000 123 33345.80 335.40 2358.24 36.69 2011-05-03 04:17:08.000 123 33345.81 335.42 2358.15 36.69 2011-05-03 04:17:09.000 123 33345.85 335.37 2358.24 36.69 2011-05-03 04:17:10.000 123 33345.69 335.42 2358.18 36.69 2011-05-03 04:17:11.000 123 33345.85 335.42 2358.15 36.69 2011-05-03 04:17:12.000 123 33345.80 335.40 2358.16 36.69 2011-05-03 04:17:13.000 123 33345.87 335.40 2358.22 36.69 2011-05-03 04:17:14.000 123 33345.85 335.40 2358.17 36.69 2011-05-03 04:17:15.000 123 33345.91 335.46 2358.23 36.69 2011-05-03 04:17:16.000 123 33345.82 335.45 2358.22 36.69 2011-05-03 04:17:17.000 123 33345.90 335.47 2358.25 36.69 2011-05-03 04:17:18.000 123 33345.80 335.44 2358.28 36.69 2011-05-03 04:17:19.000 123 33345.94 335.47 2358.32 36.69 2011-05-03 04:17:20.000 123 33345.88 335.45 2358.16 36.69 2011-05-03 04:17:21.000 123 33345.91 335.51 2358.25 36.69 2011-05-03 04:17:22.000 123 33345.84 335.49 2358.26 36.69 2011-05-03 04:17:23.000 123 33345.90 335.49 2358.29 36.69 2011-05-03 04:17:24.000 123 33345.83 335.46 2358.21 36.69 2011-05-03 04:17:25.000 123 33345.92 335.48 2358.19 36.69 2011-05-03 04:17:26.000 123 33345.82 335.49 2358.22 36.69 2011-05-03 04:17:27.000 123 33345.75 335.46 2358.15 36.69 2011-05-03 04:17:28.000 123 33345.78 335.47 2358.22 36.69 2011-05-03 04:17:29.000 123 33345.74 335.46 2358.22 36.69 2011-05-03 04:17:30.000 123 33345.68 335.42 2358.19 36.69 2011-05-03 04:17:31.000 123 33345.75 335.47 2358.24 36.69 2011-05-03 04:17:32.000 123 33345.77 335.47 2358.30 36.69 2011-05-03 04:17:33.000 123 33345.84 335.48 2358.25 36.69 2011-05-03 04:17:34.000 123 33345.75 335.47 2358.24 36.69 2011-05-03 04:17:35.000 123 33345.81 335.49 2358.26 36.69 2011-05-03 04:17:36.000 123 33345.84 335.52 2358.22 36.69 2011-05-03 04:17:37.000 123 33345.82 335.56 2358.31 36.69 2011-05-03 04:17:38.000 123 33345.83 335.55 2358.17 36.69 2011-05-03 04:17:39.000 123 33345.81 335.54 2358.24 36.69 2011-05-03 04:17:40.000 123 33345.79 335.57 2358.27 36.69 2011-05-03 04:17:41.000 123 33345.85 335.61 2358.24 36.69 2011-05-03 04:17:42.000 123 33345.84 335.61 2358.24 36.69 2011-05-03 04:17:43.000 123 33345.89 335.60 2358.29 36.69 2011-05-03 04:17:44.000 123 33346.01 335.63 2358.16 36.69 2011-05-03 04:17:45.000 123 33345.99 335.66 2358.30 36.69 2011-05-03 04:17:46.000 123 33345.91 335.65 2358.24 36.69 2011-05-03 04:17:47.000 123 33346.03 335.64 2358.16 36.69 2011-05-03 04:17:48.000 123 33345.96 335.64 2358.19 36.69 2011-05-03 04:17:49.000 123 33346.05 335.68 2358.22 36.69 2011-05-03 04:17:50.000 123 33345.95 335.68 2358.19 36.69 2011-05-03 04:17:51.000 123 33345.88 335.66 2358.26 36.69 2011-05-03 04:17:52.000 123 33346.00 335.66 2358.19 36.69 2011-05-03 04:17:53.000 123 33345.91 335.68 2358.20 36.69 2011-05-03 04:17:54.000 123 33345.96 335.66 2358.18 36.69 2011-05-03 04:17:55.000 123 33345.89 335.75 2358.12 36.69 2011-05-03 04:17:56.000 123 33345.94 335.74 2358.21 36.69 2011-05-03 04:17:57.000 123 33345.90 335.79 2358.15 36.69 2011-05-03 04:17:58.000 123 33345.88 335.77 2358.18 36.69 2011-05-03 04:17:59.000 123 33345.79 335.76 2358.18 36.69 2011-05-03 04:18:00.000 123 33345.79 335.77 2358.11 36.69 2011-05-03 04:18:01.000 123 33345.82 335.78 2358.17 36.69 2011-05-03 04:18:02.000 123 33345.79 335.77 2358.25 36.69 2011-05-03 04:18:03.000 123 33345.90 335.75 2358.18 36.69 2011-05-03 04:18:04.000 123 33345.91 335.80 2358.20 36.69 2011-05-03 04:18:05.000 123 33345.83 335.79 2358.19 36.69 2011-05-03 04:18:06.000 123 33345.81 335.80 2358.19 36.69 2011-05-03 04:18:07.000 123 33345.91 335.82 2358.22 36.69 2011-05-03 04:18:08.000 123 33345.81 335.86 2358.22 36.69 2011-05-03 04:18:09.000 123 33345.89 335.86 2358.13 36.69 2011-05-03 04:18:10.000 123 33345.92 335.87 2358.24 36.69 2011-05-03 04:18:11.000 123 33345.94 335.89 2358.19 36.69 2011-05-03 04:18:12.000 123 33345.99 335.89 2358.18 36.69 2011-05-03 04:18:13.000 123 33346.02 335.89 2358.23 36.69 2011-05-03 04:18:14.000 123 33346.03 335.91 2358.18 36.69 2011-05-03 04:18:15.000 123 33346.20 335.92 2358.17 36.69 2011-05-03 04:18:16.000 123 33346.09 335.97 2358.18 36.69 2011-05-03 04:18:17.000 123 33346.12 336.00 2358.19 36.69 2011-05-03 04:18:18.000 123 33346.18 336.01 2358.24 36.69 2011-05-03 04:18:19.000 123 33346.18 336.00 2358.16 36.69 2011-05-03 04:18:20.000 123 33346.15 335.97 2358.16 36.69 2011-05-03 04:18:21.000 123 33346.12 336.01 2358.20 36.69 2011-05-03 04:18:22.000 123 33346.12 336.00 2358.22 36.69 2011-05-03 04:18:23.000 123 33346.08 336.02 2358.08 36.69 2011-05-03 04:18:24.000 123 33346.06 336.03 2358.10 36.69 2011-05-03 04:18:25.000 123 33346.01 336.05 2358.16 36.69 2011-05-03 04:18:26.000 123 33346.03 336.04 2358.15 36.69 2011-05-03 04:18:27.000 123 33345.84 336.04 2358.09 36.69 2011-05-03 04:18:28.000 123 33345.96 336.03 2358.11 36.69 2011-05-03 04:18:29.000 123 33345.87 336.02 2358.15 36.69 2011-05-03 04:18:30.000 123 33345.82 336.01 2358.14 36.69 2011-05-03 04:18:31.000 123 33345.90 336.06 2358.14 36.69 2011-05-03 04:18:32.000 123 33345.94 336.06 2358.13 36.69 2011-05-03 04:18:33.000 123 33345.97 336.06 2358.22 36.69 2011-05-03 04:18:34.000 123 33345.76 336.05 2358.10 36.69 2011-05-03 04:18:35.000 123 33345.91 336.07 2358.09 36.69 2011-05-03 04:18:36.000 123 33345.88 336.08 2358.13 36.69 2011-05-03 04:18:37.000 123 33345.94 336.03 2358.12 36.69 2011-05-03 04:18:38.000 123 33345.90 336.05 2358.12 36.69 2011-05-03 04:18:39.000 123 33345.93 336.05 2358.16 36.69 2011-05-03 04:18:40.000 123 33345.85 336.08 2358.12 36.69 2011-05-03 04:18:41.000 123 33345.88 336.12 2358.18 36.69 2011-05-03 04:18:42.000 123 33345.90 336.06 2358.11 36.69 2011-05-03 04:18:43.000 123 33345.93 336.07 2358.18 36.69 2011-05-03 04:18:44.000 123 33345.85 336.06 2358.13 36.69 2011-05-03 04:18:45.000 123 33345.94 336.12 2358.09 36.69 2011-05-03 04:18:46.000 123 33345.88 336.13 2358.14 36.69 2011-05-03 04:18:47.000 123 33345.84 336.11 2358.18 36.69 2011-05-03 04:18:48.000 123 33345.81 336.09 2358.16 36.69 2011-05-03 04:18:49.000 123 33345.81 336.11 2358.16 36.69 2011-05-03 04:18:50.000 123 33345.79 336.12 2358.21 36.69 2011-05-03 04:18:51.000 123 33345.78 336.10 2358.13 36.69 2011-05-03 04:18:52.000 123 33345.87 336.10 2358.12 36.69 2011-05-03 04:18:53.000 123 33345.85 336.13 2358.20 36.69 2011-05-03 04:18:54.000 123 33345.74 336.12 2358.23 36.69 2011-05-03 04:18:55.000 123 33345.83 336.16 2358.24 36.69 2011-05-03 04:18:56.000 123 33345.86 336.16 2358.18 36.69 2011-05-03 04:18:57.000 123 33345.79 336.21 2358.15 36.69 2011-05-03 04:18:58.000 123 33345.90 336.17 2358.12 36.69 2011-05-03 04:18:59.000 123 33346.01 336.19 2358.13 36.69 2011-05-03 04:19:00.000 123 33346.09 336.18 2358.15 36.69 2011-05-03 04:19:01.000 123 33345.90 336.21 2358.18 36.69 2011-05-03 04:19:02.000 123 33346.01 336.14 2358.12 36.69 2011-05-03 04:19:03.000 123 33346.01 336.20 2358.17 36.69 2011-05-03 04:19:04.000 123 33345.99 336.20 2358.12 36.69 2011-05-03 04:19:05.000 123 33346.03 336.21 2358.10 36.69 2011-05-03 04:19:06.000 123 33346.01 336.19 2358.12 36.69 2011-05-03 04:19:07.000 123 33346.07 336.25 2358.15 36.69 2011-05-03 04:19:08.000 123 33346.07 336.24 2358.07 36.69 2011-05-03 04:19:09.000 123 33346.11 336.27 2358.09 36.69 2011-05-03 04:19:10.000 123 33346.00 336.26 2358.03 36.69 2011-05-03 04:19:11.000 123 33346.15 336.27 2358.08 36.69 2011-05-03 04:19:12.000 123 33346.16 336.27 2358.10 36.69 2011-05-03 04:19:13.000 123 33346.18 336.27 2358.10 36.69 2011-05-03 04:19:14.000 123 33346.17 336.32 2358.00 36.69 2011-05-03 04:19:15.000 123 33346.21 336.30 2358.01 36.69 2011-05-03 04:19:16.000 123 33346.21 336.34 2358.01 36.69 2011-05-03 04:19:17.000 123 33346.30 336.32 2358.00 36.69 2011-05-03 04:19:18.000 123 33346.28 336.31 2358.03 36.69 2011-05-03 04:19:19.000 123 33346.25 336.35 2357.99 36.69 2011-05-03 04:19:20.000 123 33346.28 336.34 2358.01 36.69 2011-05-03 04:19:21.000 123 33346.29 336.32 2358.00 36.69 2011-05-03 04:19:22.000 123 33346.18 336.34 2358.00 36.69 2011-05-03 04:19:23.000 123 33346.26 336.38 2358.06 36.69 2011-05-03 04:19:24.000 123 33346.27 336.35 2358.03 36.69 2011-05-03 04:19:25.000 123 33346.26 336.33 2358.01 36.69 2011-05-03 04:19:26.000 123 33346.31 336.34 2358.05 36.69 2011-05-03 04:19:27.000 123 33346.13 336.36 2357.95 36.69 2011-05-03 04:19:28.000 123 33346.17 336.38 2357.95 36.69 2011-05-03 04:19:29.000 123 33346.19 336.38 2357.90 36.69 2011-05-03 04:19:30.000 123 33346.16 336.36 2357.93 36.69 2011-05-03 04:19:31.000 123 33346.22 336.36 2358.00 36.69 2011-05-03 04:19:32.000 123 33346.12 336.38 2357.99 36.69 2011-05-03 04:19:33.000 123 33346.16 336.37 2358.01 36.69 2011-05-03 04:19:34.000 123 33346.08 336.37 2358.04 36.69 2011-05-03 04:19:35.000 123 33346.21 336.39 2358.06 36.69 2011-05-03 04:19:36.000 123 33346.16 336.37 2357.96 36.69 2011-05-03 04:19:37.000 123 33346.14 336.41 2357.96 36.69 2011-05-03 04:19:38.000 123 33346.20 336.40 2358.00 36.69 2011-05-03 04:19:39.000 123 33346.19 336.43 2357.95 36.69 2011-05-03 04:19:40.000 123 33346.29 336.41 2357.95 36.69 2011-05-03 04:19:41.000 123 33346.09 336.48 2357.95 36.69 2011-05-03 04:19:42.000 123 33346.21 336.43 2357.97 36.69 2011-05-03 04:19:43.000 123 33346.18 336.45 2357.95 36.69 2011-05-03 04:19:44.000 123 33346.23 336.45 2357.97 36.69 2011-05-03 04:19:45.000 123 33346.17 336.48 2358.00 36.69 2011-05-03 04:19:46.000 123 33346.09 336.48 2357.94 36.69 2011-05-03 04:19:47.000 123 33346.15 336.51 2358.00 36.69 2011-05-03 04:19:48.000 123 33346.03 336.52 2357.99 36.69 2011-05-03 04:19:49.000 123 33346.07 336.56 2357.95 36.69 2011-05-03 04:19:50.000 123 33345.96 336.51 2358.03 36.69 2011-05-03 04:19:51.000 123 33346.01 336.54 2358.00 36.69 2011-05-03 04:19:52.000 123 33345.90 336.56 2358.02 36.69 2011-05-03 04:19:53.000 123 33345.90 336.52 2357.88 36.69 2011-05-03 04:19:54.000 123 33345.79 336.51 2357.86 36.69 2011-05-03 04:19:55.000 123 33345.79 336.56 2357.95 36.69 2011-05-03 04:19:56.000 123 33345.80 336.54 2358.00 36.69 2011-05-03 04:19:57.000 123 33345.75 336.58 2357.93 36.69 2011-05-03 04:19:58.000 123 33345.71 336.52 2357.98 36.69 2011-05-03 04:19:59.000 123 33345.68 336.58 2357.94 36.69 2011-05-03 04:20:00.000 123 33345.67 336.57 2357.98 36.69 2011-05-03 04:20:01.000 123 33345.68 336.58 2358.06 36.69 2011-05-03 04:20:02.000 123 33345.74 336.61 2358.05 36.69 2011-05-03 04:20:03.000 123 33345.76 336.51 2358.02 36.69 2011-05-03 04:20:04.000 123 33345.60 336.54 2358.04 36.69 2011-05-03 04:20:05.000 123 33345.77 336.54 2358.01 36.69 2011-05-03 04:20:06.000 123 33345.66 336.49 2358.01 36.69 2011-05-03 04:20:07.000 123 33345.68 336.56 2357.96 36.69 2011-05-03 04:20:08.000 123 33345.68 336.52 2358.09 36.69 2011-05-03 04:20:09.000 123 33345.74 336.58 2358.06 36.69 2011-05-03 04:20:10.000 123 33345.76 336.60 2358.00 36.69 2011-05-03 04:20:11.000 123 33345.79 336.56 2358.07 36.69 2011-05-03 04:20:12.000 123 33345.80 336.57 2358.06 36.69 2011-05-03 04:20:13.000 123 33345.78 336.60 2358.04 36.69 2011-05-03 04:20:14.000 123 33345.78 336.57 2358.07 36.69 2011-05-03 04:20:15.000 123 33345.76 336.62 2358.08 36.69 2011-05-03 04:20:16.000 123 33345.79 336.55 2358.10 36.69 2011-05-03 04:20:17.000 123 33345.94 336.62 2358.04 36.69 2011-05-03 04:20:18.000 123 33345.84 336.62 2358.05 36.69 2011-05-03 04:20:19.000 123 33345.97 336.62 2358.03 36.69 2011-05-03 04:20:20.000 123 33345.94 336.66 2358.06 36.69 2011-05-03 04:20:21.000 123 33345.91 336.60 2358.04 36.69 2011-05-03 04:20:22.000 123 33346.05 336.66 2357.95 36.69 2011-05-03 04:20:23.000 123 33345.95 336.71 2357.93 36.69 2011-05-03 04:20:24.000 123 33346.02 336.71 2358.00 36.69 2011-05-03 04:20:25.000 123 33346.12 336.65 2358.03 36.69 2011-05-03 04:20:26.000 123 33346.18 336.71 2358.06 36.69 2011-05-03 04:20:27.000 123 33346.21 336.72 2358.03 36.69 2011-05-03 04:20:28.000 123 33346.22 336.69 2358.03 36.69 2011-05-03 04:20:29.000 123 33346.33 336.70 2358.00 36.69 2011-05-03 04:20:30.000 123 33346.36 336.72 2358.00 36.69 2011-05-03 04:20:31.000 123 33346.39 336.74 2357.97 36.69 2011-05-03 04:20:32.000 123 33346.45 336.78 2357.93 36.69 2011-05-03 04:20:33.000 123 33346.44 336.75 2357.95 36.69 2011-05-03 04:20:34.000 123 33346.46 336.76 2357.95 36.69 2011-05-03 04:20:35.000 123 33346.47 336.75 2357.96 36.69 2011-05-03 04:20:36.000 123 33346.44 336.75 2357.94 36.69 2011-05-03 04:20:37.000 123 33346.41 336.76 2357.90 36.69 2011-05-03 04:20:38.000 123 33346.32 336.79 2357.86 36.69 2011-05-03 04:20:39.000 123 33346.37 336.77 2357.82 36.69 2011-05-03 04:20:40.000 123 33346.40 336.79 2357.96 36.69 2011-05-03 04:20:41.000 123 33346.43 336.76 2357.77 36.69 2011-05-03 04:20:42.000 123 33346.39 336.78 2357.83 36.69 2011-05-03 04:20:43.000 123 33346.40 336.80 2357.84 36.69 2011-05-03 04:20:44.000 123 33346.32 336.79 2357.98 36.69 2011-05-03 04:20:45.000 123 33346.33 336.80 2357.88 36.69 2011-05-03 04:20:46.000 123 33346.30 336.83 2357.80 36.69 2011-05-03 04:20:47.000 123 33346.43 336.79 2357.82 36.69 2011-05-03 04:20:48.000 123 33346.37 336.75 2357.70 36.69 2011-05-03 04:20:49.000 123 33346.47 336.83 2357.85 36.69 2011-05-03 04:20:50.000 123 33346.46 336.76 2357.92 36.69 2011-05-03 04:20:51.000 123 33346.44 336.79 2357.99 36.69 2011-05-03 04:20:52.000 123 33346.43 336.78 2357.84 36.69 2011-05-03 04:20:53.000 123 33346.46 336.73 2357.88 36.69 2011-05-03 04:20:54.000 123 33346.36 336.75 2357.85 36.69 2011-05-03 04:20:55.000 123 33346.36 336.74 2357.79 36.69 2011-05-03 04:20:56.000 123 33346.37 336.72 2357.88 36.69 2011-05-03 04:20:57.000 123 33346.28 336.71 2357.93 36.69 2011-05-03 04:20:58.000 123 33346.27 336.73 2357.80 36.69 2011-05-03 04:20:59.000 123 33346.24 336.73 2357.82 36.69 2011-05-03 04:21:00.000 123 33346.22 336.76 2357.78 36.69 2011-05-03 04:21:01.000 123 33346.24 336.71 2357.78 36.69 2011-05-03 04:21:02.000 123 33346.15 336.74 2357.86 36.69 2011-05-03 04:21:03.000 123 33346.16 336.74 2357.91 36.69 2011-05-03 04:21:04.000 123 33346.19 336.72 2357.86 36.69 2011-05-03 04:21:05.000 123 33346.26 336.74 2357.87 36.69 2011-05-03 04:21:06.000 123 33346.21 336.68 2357.79 36.69 2011-05-03 04:21:07.000 123 33346.32 336.75 2357.88 36.69 2011-05-03 04:21:08.000 123 33346.35 336.78 2357.86 36.69 2011-05-03 04:21:09.000 123 33346.33 336.78 2357.79 36.69 2011-05-03 04:21:10.000 123 33346.32 336.77 2357.82 36.69 2011-05-03 04:21:11.000 123 33346.47 336.72 2357.86 36.69 2011-05-03 04:21:12.000 123 33346.49 336.75 2357.91 36.69 2011-05-03 04:21:13.000 123 33346.44 336.75 2357.87 36.69 2011-05-03 04:21:14.000 123 33346.51 336.76 2357.79 36.69 2011-05-03 04:21:15.000 123 33346.46 336.73 2357.85 36.69 2011-05-03 04:21:16.000 123 33346.34 336.73 2357.88 36.69 2011-05-03 04:21:17.000 123 33346.53 336.66 2357.85 36.69 2011-05-03 04:21:18.000 123 33346.46 336.71 2357.84 36.69 2011-05-03 04:21:19.000 123 33346.51 336.70 2357.81 36.69 2011-05-03 04:21:20.000 123 33346.42 336.69 2357.81 36.69 2011-05-03 04:21:21.000 123 33346.43 336.68 2357.79 36.69 2011-05-03 04:21:22.000 123 33346.39 336.71 2357.77 36.69 2011-05-03 04:21:23.000 123 33346.45 336.67 2357.87 36.69 2011-05-03 04:21:24.000 123 33346.40 336.64 2357.86 36.69 2011-05-03 04:21:25.000 123 33346.47 336.69 2357.90 36.69 2011-05-03 04:21:26.000 123 33346.50 336.70 2357.79 36.69 2011-05-03 04:21:27.000 123 33346.46 336.67 2357.78 36.69 2011-05-03 04:21:28.000 123 33346.59 336.69 2357.82 36.69 2011-05-03 04:21:29.000 123 33346.68 336.72 2357.76 36.69 2011-05-03 04:21:30.000 123 33346.57 336.69 2357.84 36.69 2011-05-03 04:21:31.000 123 33346.64 336.70 2357.79 36.69 2011-05-03 04:21:32.000 123 33346.61 336.69 2357.78 36.69 2011-05-03 04:21:33.000 123 33346.66 336.70 2357.70 36.69 2011-05-03 04:21:34.000 123 33346.72 336.72 2357.86 36.69 2011-05-03 04:21:35.000 123 33346.80 336.74 2357.69 36.69 2011-05-03 04:21:36.000 123 33346.75 336.74 2357.76 36.69 2011-05-03 04:21:37.000 123 33346.82 336.75 2357.76 36.69 2011-05-03 04:21:38.000 123 33346.84 336.73 2357.64 36.69 2011-05-03 04:21:39.000 123 33346.86 336.70 2357.68 36.69 2011-05-03 04:21:40.000 123 33346.85 336.73 2357.64 36.69 2011-05-03 04:21:41.000 123 33346.86 336.72 2357.61 36.69 2011-05-03 04:21:42.000 123 33346.81 336.73 2357.64 36.69 2011-05-03 04:21:43.000 123 33346.90 336.71 2357.71 36.69 2011-05-03 04:21:44.000 123 33346.86 336.70 2357.71 36.69 2011-05-03 04:21:45.000 123 33346.87 336.70 2357.60 36.69 2011-05-03 04:21:46.000 123 33346.78 336.70 2357.72 36.69 2011-05-03 04:21:47.000 123 33346.75 336.74 2357.64 36.69 2011-05-03 04:21:48.000 123 33346.66 336.71 2357.60 36.69 2011-05-03 04:21:49.000 123 33346.75 336.72 2357.69 36.69 2011-05-03 04:21:50.000 123 33346.71 336.74 2357.61 36.69 2011-05-03 04:21:51.000 123 33346.64 336.72 2357.63 36.69 2011-05-03 04:21:52.000 123 33346.69 336.73 2357.64 36.69 2011-05-03 04:21:53.000 123 33346.54 336.75 2357.63 36.69 2011-05-03 04:21:54.000 123 33346.58 336.69 2357.55 36.69 2011-05-03 04:21:55.000 123 33346.69 336.71 2357.60 36.69 2011-05-03 04:21:56.000 123 33346.54 336.73 2357.73 36.69 2011-05-03 04:21:57.000 123 33346.50 336.73 2357.61 36.69 2011-05-03 04:21:58.000 123 33346.60 336.72 2357.64 36.69 2011-05-03 04:21:59.000 123 33346.50 336.74 2357.77 36.69 2011-05-03 04:22:00.000 123 33346.54 336.75 2357.72 36.69 2011-05-03 04:22:01.000 123 33346.54 336.72 2357.60 36.69 2011-05-03 04:22:02.000 123 33346.56 336.73 2357.72 36.69 2011-05-03 04:22:03.000 123 33346.61 336.75 2357.67 36.69 2011-05-03 04:22:04.000 123 33346.65 336.77 2357.61 36.69 2011-05-03 04:22:05.000 123 33346.59 336.74 2357.70 36.69 2011-05-03 04:22:06.000 123 33346.57 336.74 2357.67 36.69 2011-05-03 04:22:07.000 123 33346.66 336.80 2357.69 36.69 2011-05-03 04:22:08.000 123 33346.65 336.73 2357.66 36.69 2011-05-03 04:22:09.000 123 33346.72 336.75 2357.69 36.69 2011-05-03 04:22:10.000 123 33346.65 336.76 2357.67 36.69 2011-05-03 04:22:11.000 123 33346.72 336.77 2357.72 36.69 2011-05-03 04:22:12.000 123 33346.71 336.75 2357.72 36.69 2011-05-03 04:22:13.000 123 33346.69 336.83 2357.68 36.69 2011-05-03 04:22:14.000 123 33346.85 336.79 2357.72 36.69 2011-05-03 04:22:15.000 123 33346.92 336.82 2357.67 36.69 2011-05-03 04:22:16.000 123 33346.83 336.79 2357.64 36.69 2011-05-03 04:22:17.000 123 33346.87 336.81 2357.60 36.69 2011-05-03 04:22:18.000 123 33346.85 336.77 2357.70 36.69 2011-05-03 04:22:19.000 123 33346.90 336.80 2357.59 36.69 2011-05-03 04:22:20.000 123 33346.85 336.81 2357.58 36.69 2011-05-03 04:22:21.000 123 33346.98 336.78 2357.64 36.69 2011-05-03 04:22:22.000 123 33346.90 336.79 2357.64 36.69 2011-05-03 04:22:23.000 123 33346.98 336.79 2357.61 36.69 2011-05-03 04:22:24.000 123 33346.84 336.76 2357.60 36.69 2011-05-03 04:22:25.000 123 33346.95 336.81 2357.60 36.69 2011-05-03 04:22:26.000 123 33346.88 336.81 2357.61 36.69 2011-05-03 04:22:27.000 123 33346.97 336.79 2357.61 36.69 2011-05-03 04:22:28.000 123 33346.85 336.80 2357.53 36.69 2011-05-03 04:22:29.000 123 33346.77 336.85 2357.61 36.69 2011-05-03 04:22:30.000 123 33346.80 336.83 2357.59 36.69 2011-05-03 04:22:31.000 123 33346.87 336.81 2357.61 36.69 2011-05-03 04:22:32.000 123 33346.83 336.80 2357.66 36.69 2011-05-03 04:22:33.000 123 33346.82 336.85 2357.59 36.69 2011-05-03 04:22:34.000 123 33346.79 336.89 2357.63 36.69 2011-05-03 04:22:35.000 123 33346.81 336.87 2357.59 36.69 2011-05-03 04:22:36.000 123 33346.80 336.88 2357.61 36.69 2011-05-03 04:22:37.000 123 33346.84 336.93 2357.63 36.69 2011-05-03 04:22:38.000 123 33346.90 336.90 2357.60 36.69 2011-05-03 04:22:39.000 123 33346.78 336.91 2357.61 36.69 2011-05-03 04:22:40.000 123 33346.78 336.93 2357.62 36.69 2011-05-03 04:22:41.000 123 33346.90 336.89 2357.64 36.69 2011-05-03 04:22:42.000 123 33346.87 336.93 2357.63 36.69 2011-05-03 04:22:43.000 123 33346.96 336.93 2357.65 36.69 2011-05-03 04:22:44.000 123 33346.83 336.93 2357.61 36.69 2011-05-03 04:22:45.000 123 33346.75 336.97 2357.55 36.69 2011-05-03 04:22:46.000 123 33346.83 336.95 2357.65 36.69 2011-05-03 04:22:47.000 123 33346.81 336.98 2357.60 36.69 2011-05-03 04:22:48.000 123 33346.75 337.00 2357.60 36.69 2011-05-03 04:22:49.000 123 33346.92 337.01 2357.68 36.69 2011-05-03 04:22:50.000 123 33346.84 337.00 2357.75 36.69 2011-05-03 04:22:51.000 123 33346.84 337.02 2357.58 36.69 2011-05-03 04:22:52.000 123 33346.90 337.05 2357.61 36.69 2011-05-03 04:22:53.000 123 33346.93 337.00 2357.64 36.69 2011-05-03 04:22:54.000 123 33346.89 336.99 2357.59 36.69 2011-05-03 04:22:55.000 123 33347.01 337.03 2357.71 36.69 2011-05-03 04:22:56.000 123 33346.98 337.00 2357.59 36.69 2011-05-03 04:22:57.000 123 33346.92 337.06 2357.59 36.69 2011-05-03 04:22:58.000 123 33347.02 337.10 2357.63 36.69 2011-05-03 04:22:59.000 123 33346.97 337.09 2357.67 36.69 2011-05-03 04:23:00.000 123 33346.96 337.07 2357.66 36.69 2011-05-03 04:23:01.000 123 33346.94 337.07 2357.68 36.69 2011-05-03 04:23:02.000 123 33346.95 337.10 2357.61 36.69 2011-05-03 04:23:03.000 123 33347.00 337.09 2357.64 36.69 2011-05-03 04:23:04.000 123 33346.93 337.14 2357.62 36.69 2011-05-03 04:23:05.000 123 33347.03 337.14 2357.64 36.69 2011-05-03 04:23:06.000 123 33346.94 337.16 2357.51 36.69 2011-05-03 04:23:07.000 123 33346.86 337.14 2357.58 36.69 2011-05-03 04:23:08.000 123 33346.93 337.14 2357.62 36.69 2011-05-03 04:23:09.000 123 33346.82 337.14 2357.61 36.69 2011-05-03 04:23:10.000 123 33346.96 337.17 2357.61 36.69 2011-05-03 04:23:11.000 123 33347.02 337.19 2357.55 36.69 2011-05-03 04:23:12.000 123 33346.92 337.22 2357.55 36.69 2011-05-03 04:23:13.000 123 33346.94 337.18 2357.60 36.69 2011-05-03 04:23:14.000 123 33346.96 337.18 2357.58 36.69 2011-05-03 04:23:15.000 123 33346.99 337.20 2357.68 36.69 2011-05-03 04:23:16.000 123 33347.03 337.20 2357.58 36.69 2011-05-03 04:23:17.000 123 33347.05 337.17 2357.64 36.69 2011-05-03 04:23:18.000 123 33347.04 337.19 2357.60 36.69 2011-05-03 04:23:19.000 123 33347.07 337.18 2357.57 36.69 2011-05-03 04:23:20.000 123 33347.07 337.14 2357.63 36.69 2011-05-03 04:23:21.000 123 33346.98 337.21 2357.60 36.69 2011-05-03 04:23:22.000 123 33346.99 337.19 2357.56 36.69 2011-05-03 04:23:23.000 123 33347.02 337.23 2357.66 36.69 2011-05-03 04:23:24.000 123 33347.06 337.21 2357.55 36.69 2011-05-03 04:23:25.000 123 33347.05 337.24 2357.59 36.69 2011-05-03 04:23:26.000 123 33347.05 337.18 2357.63 36.69 2011-05-03 04:23:27.000 123 33347.00 337.19 2357.57 36.69 2011-05-03 04:23:28.000 123 33347.05 337.19 2357.54 36.69 2011-05-03 04:23:29.000 123 33347.11 337.16 2357.61 36.69 2011-05-03 04:23:30.000 123 33347.02 337.20 2357.58 36.69 2011-05-03 04:23:31.000 123 33346.99 337.22 2357.60 36.69 2011-05-03 04:23:32.000 123 33346.96 337.19 2357.55 36.69 2011-05-03 04:23:33.000 123 33346.93 337.21 2357.58 36.69 2011-05-03 04:23:34.000 123 33346.94 337.24 2357.57 36.69 2011-05-03 04:23:35.000 123 33347.00 337.24 2357.64 36.69 2011-05-03 04:23:36.000 123 33346.86 337.26 2357.63 36.69 2011-05-03 04:23:37.000 123 33346.94 337.26 2357.62 36.69 2011-05-03 04:23:38.000 123 33346.91 337.24 2357.61 36.69 2011-05-03 04:23:39.000 123 33346.86 337.30 2357.55 36.69 2011-05-03 04:23:40.000 123 33346.84 337.28 2357.60 36.69 2011-05-03 04:23:41.000 123 33346.87 337.31 2357.47 36.69 2011-05-03 04:23:42.000 123 33346.94 337.31 2357.44 36.69 2011-05-03 04:23:43.000 123 33346.83 337.35 2357.60 36.69 2011-05-03 04:23:44.000 123 33346.86 337.41 2357.61 36.69 2011-05-03 04:23:45.000 123 33346.83 337.35 2357.57 36.69 2011-05-03 04:23:46.000 123 33346.89 337.37 2357.58 36.69 2011-05-03 04:23:47.000 123 33346.86 337.36 2357.54 36.69 2011-05-03 04:23:48.000 123 33346.90 337.41 2357.58 36.69 2011-05-03 04:23:49.000 123 33346.84 337.38 2357.57 36.69 2011-05-03 04:23:50.000 123 33346.84 337.42 2357.61 36.69 2011-05-03 04:23:51.000 123 33346.86 337.43 2357.63 36.69 2011-05-03 04:23:52.000 123 33346.89 337.49 2357.60 36.69 2011-05-03 04:23:53.000 123 33346.97 337.45 2357.56 36.69 2011-05-03 04:23:54.000 123 33346.92 337.47 2357.57 36.69 2011-05-03 04:23:55.000 123 33346.90 337.46 2357.61 36.69 2011-05-03 04:23:56.000 123 33346.99 337.47 2357.57 36.69 2011-05-03 04:23:57.000 123 33347.09 337.48 2357.59 36.69 2011-05-03 04:23:58.000 123 33347.06 337.53 2357.64 36.69 2011-05-03 04:23:59.000 123 33347.09 337.54 2357.67 36.69 2011-05-03 04:24:00.000 123 33347.07 337.55 2357.64 36.69 2011-05-03 04:24:01.000 123 33347.27 337.53 2357.57 36.69 2011-05-03 04:24:02.000 123 33347.13 337.55 2357.58 36.69 2011-05-03 04:24:03.000 123 33347.15 337.56 2357.55 36.69 2011-05-03 04:24:04.000 123 33347.27 337.60 2357.60 36.69 2011-05-03 04:24:05.000 123 33347.25 337.55 2357.54 36.69 2011-05-03 04:24:06.000 123 33347.26 337.55 2357.51 36.69 2011-05-03 04:24:07.000 123 33347.36 337.58 2357.56 36.69 2011-05-03 04:24:08.000 123 33347.45 337.53 2357.52 36.69 2011-05-03 04:24:09.000 123 33347.47 337.56 2357.54 36.69 2011-05-03 04:24:10.000 123 33347.47 337.55 2357.52 36.69 2011-05-03 04:24:11.000 123 33347.34 337.52 2357.51 36.69 2011-05-03 04:24:12.000 123 33347.43 337.51 2357.50 36.69 2011-05-03 04:24:13.000 123 33347.36 337.46 2357.53 36.69 2011-05-03 04:24:14.000 123 33347.34 337.48 2357.43 36.69 2011-05-03 04:24:15.000 123 33347.34 337.46 2357.46 36.69 2011-05-03 04:24:16.000 123 33347.34 337.44 2357.47 36.69 2011-05-03 04:24:17.000 123 33347.43 337.47 2357.49 36.69 2011-05-03 04:24:18.000 123 33347.27 337.45 2357.45 36.69 2011-05-03 04:24:19.000 123 33347.29 337.45 2357.49 36.69 2011-05-03 04:24:20.000 123 33347.31 337.43 2357.39 36.69 2011-05-03 04:24:21.000 123 33347.21 337.36 2357.39 36.69 2011-05-03 04:24:22.000 123 33347.22 337.38 2357.53 36.69 2011-05-03 04:24:23.000 123 33347.30 337.41 2357.43 36.69 2011-05-03 04:24:24.000 123 33347.14 337.41 2357.41 36.69 2011-05-03 04:24:25.000 123 33347.20 337.38 2357.43 36.69 2011-05-03 04:24:26.000 123 33347.24 337.38 2357.46 36.69 2011-05-03 04:24:27.000 123 33347.25 337.37 2357.55 36.69 2011-05-03 04:24:28.000 123 33347.23 337.34 2357.41 36.69 2011-05-03 04:24:29.000 123 33347.22 337.35 2357.50 36.69 2011-05-03 04:24:30.000 123 33347.14 337.32 2357.48 36.69 2011-05-03 04:24:31.000 123 33347.13 337.32 2357.44 36.69 2011-05-03 04:24:32.000 123 33347.13 337.26 2357.42 36.69 2011-05-03 04:24:33.000 123 33347.09 337.32 2357.52 36.69 2011-05-03 04:24:34.000 123 33347.09 337.34 2357.48 36.69 2011-05-03 04:24:35.000 123 33347.19 337.28 2357.39 36.69 2011-05-03 04:24:36.000 123 33347.02 337.28 2357.39 36.69 2011-05-03 04:24:37.000 123 33347.05 337.31 2357.45 36.69 2011-05-03 04:24:38.000 123 33347.00 337.30 2357.51 36.69 2011-05-03 04:24:39.000 123 33346.91 337.35 2357.38 36.69 2011-05-03 04:24:40.000 123 33346.93 337.32 2357.39 36.69 2011-05-03 04:24:41.000 123 33347.01 337.29 2357.51 36.69 2011-05-03 04:24:42.000 123 33346.93 337.28 2357.50 36.69 2011-05-03 04:24:43.000 123 33346.98 337.34 2357.51 36.69 2011-05-03 04:24:44.000 123 33346.93 337.34 2357.42 36.69 2011-05-03 04:24:45.000 123 33347.03 337.30 2357.39 36.69 2011-05-03 04:24:46.000 123 33346.96 337.30 2357.52 36.69 2011-05-03 04:24:47.000 123 33347.11 337.33 2357.42 36.69 2011-05-03 04:24:48.000 123 33347.00 337.35 2357.34 36.69 2011-05-03 04:24:49.000 123 33347.00 337.33 2357.47 36.69 2011-05-03 04:24:50.000 123 33347.00 337.33 2357.43 36.69 2011-05-03 04:24:51.000 123 33346.97 337.36 2357.51 36.69 2011-05-03 04:24:52.000 123 33347.06 337.33 2357.55 36.69 2011-05-03 04:24:53.000 123 33346.97 337.31 2357.49 36.69 2011-05-03 04:24:54.000 123 33346.99 337.36 2357.37 36.69 2011-05-03 04:24:55.000 123 33347.02 337.35 2357.53 36.69 2011-05-03 04:24:56.000 123 33346.97 337.37 2357.49 36.69 2011-05-03 04:24:57.000 123 33346.87 337.36 2357.51 36.69 2011-05-03 04:24:58.000 123 33346.95 337.33 2357.50 36.69 2011-05-03 04:24:59.000 123 33346.83 337.35 2357.53 36.69 2011-05-03 04:25:00.000 123 33346.93 337.35 2357.54 36.69 2011-05-03 04:25:01.000 123 33346.93 337.43 2357.41 36.69 2011-05-03 04:25:02.000 123 33346.86 337.40 2357.46 36.69 2011-05-03 04:25:03.000 123 33346.97 337.38 2357.44 36.69 2011-05-03 04:25:04.000 123 33346.86 337.39 2357.50 36.69 2011-05-03 04:25:05.000 123 33346.81 337.38 2357.50 36.69 2011-05-03 04:25:06.000 123 33346.86 337.38 2357.45 36.69 2011-05-03 04:25:07.000 123 33346.91 337.37 2357.51 36.69 2011-05-03 04:25:08.000 123 33346.90 337.39 2357.50 36.69 2011-05-03 04:25:09.000 123 33346.92 337.39 2357.47 36.69 2011-05-03 04:25:10.000 123 33346.94 337.39 2357.44 36.69 2011-05-03 04:25:11.000 123 33347.02 337.45 2357.56 36.69 2011-05-03 04:25:12.000 123 33347.03 337.42 2357.57 36.69 2011-05-03 04:25:13.000 123 33347.03 337.46 2357.49 36.69 2011-05-03 04:25:14.000 123 33347.07 337.45 2357.55 36.69 2011-05-03 04:25:15.000 123 33347.01 337.44 2357.51 36.69 2011-05-03 04:25:16.000 123 33347.18 337.47 2357.48 36.69 2011-05-03 04:25:17.000 123 33347.18 337.50 2357.50 36.69 2011-05-03 04:25:18.000 123 33347.19 337.48 2357.49 36.69 2011-05-03 04:25:19.000 123 33347.22 337.49 2357.45 36.69 2011-05-03 04:25:20.000 123 33347.23 337.51 2357.41 36.69 2011-05-03 04:25:21.000 123 33347.11 337.43 2357.52 36.69 2011-05-03 04:25:22.000 123 33347.27 337.53 2357.44 36.69 2011-05-03 04:25:23.000 123 33347.24 337.55 2357.49 36.69 2011-05-03 04:25:24.000 123 33347.25 337.52 2357.48 36.69 2011-05-03 04:25:25.000 123 33347.30 337.55 2357.39 36.69 2011-05-03 04:25:26.000 123 33347.30 337.57 2357.50 36.69 2011-05-03 04:25:27.000 123 33347.28 337.56 2357.41 36.69 2011-05-03 04:25:28.000 123 33347.32 337.59 2357.46 36.69 2011-05-03 04:25:29.000 123 33347.20 337.62 2357.35 36.69 2011-05-03 04:25:30.000 123 33347.21 337.62 2357.40 36.69 2011-05-03 04:25:31.000 123 33347.19 337.55 2357.43 36.69 2011-05-03 04:25:32.000 123 33347.31 337.53 2357.47 36.69 2011-05-03 04:25:33.000 123 33347.25 337.56 2357.42 36.69 2011-05-03 04:25:34.000 123 33347.34 337.56 2357.47 36.69 2011-05-03 04:25:35.000 123 33347.29 337.60 2357.38 36.69 2011-05-03 04:25:36.000 123 33347.24 337.59 2357.35 36.69 2011-05-03 04:25:37.000 123 33347.39 337.56 2357.35 36.69 2011-05-03 04:25:38.000 123 33347.34 337.58 2357.39 36.69 2011-05-03 04:25:39.000 123 33347.34 337.57 2357.38 36.69 2011-05-03 04:25:40.000 123 33347.36 337.63 2357.45 36.69 2011-05-03 04:25:41.000 123 33347.42 337.56 2357.38 36.69 2011-05-03 04:25:42.000 123 33347.43 337.57 2357.42 36.69 2011-05-03 04:25:43.000 123 33347.41 337.57 2357.37 36.69 2011-05-03 04:25:44.000 123 33347.46 337.62 2357.47 36.69 2011-05-03 04:25:45.000 123 33347.50 337.62 2357.37 36.69 2011-05-03 04:25:46.000 123 33347.46 337.56 2357.44 36.69 2011-05-03 04:25:47.000 123 33347.46 337.59 2357.40 36.69 2011-05-03 04:25:48.000 123 33347.39 337.59 2357.43 36.69 2011-05-03 04:25:49.000 123 33347.46 337.59 2357.45 36.69 2011-05-03 04:25:50.000 123 33347.46 337.55 2357.32 36.69 2011-05-03 04:25:51.000 123 33347.36 337.57 2357.34 36.69 2011-05-03 04:25:52.000 123 33347.46 337.59 2357.36 36.69 2011-05-03 04:25:53.000 123 33347.34 337.55 2357.38 36.69 2011-05-03 04:25:54.000 123 33347.33 337.53 2357.41 36.69 2011-05-03 04:25:55.000 123 33347.39 337.61 2357.38 36.69 2011-05-03 04:25:56.000 123 33347.44 337.59 2357.38 36.69 2011-05-03 04:25:57.000 123 33347.31 337.58 2357.29 36.69 2011-05-03 04:25:58.000 123 33347.34 337.59 2357.29 36.69 2011-05-03 04:25:59.000 123 33347.22 337.65 2357.36 36.69 2011-05-03 04:26:00.000 123 33347.24 337.64 2357.30 36.69 2011-05-03 04:26:01.000 123 33347.47 337.62 2357.36 36.69 2011-05-03 04:26:02.000 123 33347.45 337.57 2357.39 36.69 2011-05-03 04:26:03.000 123 33347.37 337.67 2357.35 36.69 2011-05-03 04:26:04.000 123 33347.40 337.65 2357.30 36.69 2011-05-03 04:26:05.000 123 33347.47 337.58 2357.30 36.69 2011-05-03 04:26:06.000 123 33347.42 337.56 2357.31 36.69 2011-05-03 04:26:07.000 123 33347.52 337.61 2357.33 36.69 2011-05-03 04:26:08.000 123 33347.46 337.62 2357.35 36.69 2011-05-03 04:26:09.000 123 33347.43 337.60 2357.41 36.69 2011-05-03 04:26:10.000 123 33347.56 337.56 2357.36 36.69 2011-05-03 04:26:11.000 123 33347.54 337.60 2357.36 36.69 2011-05-03 04:26:12.000 123 33347.56 337.60 2357.34 36.69 2011-05-03 04:26:13.000 123 33347.58 337.62 2357.41 36.69 2011-05-03 04:26:14.000 123 33347.59 337.57 2357.42 36.69 2011-05-03 04:26:15.000 123 33347.57 337.61 2357.26 36.69 2011-05-03 04:26:16.000 123 33347.62 337.58 2357.38 36.69 2011-05-03 04:26:17.000 123 33347.57 337.60 2357.33 36.69 2011-05-03 04:26:18.000 123 33347.61 337.62 2357.26 36.69 2011-05-03 04:26:19.000 123 33347.61 337.62 2357.26 36.69 2011-05-03 04:26:20.000 123 33347.55 337.61 2357.18 36.69 2011-05-03 04:26:21.000 123 33347.51 337.58 2357.17 36.69 2011-05-03 04:26:22.000 123 33347.58 337.57 2357.23 36.69 2011-05-03 04:26:23.000 123 33347.50 337.58 2357.19 36.69 2011-05-03 04:26:24.000 123 33347.51 337.56 2357.23 36.69 2011-05-03 04:26:25.000 123 33347.55 337.58 2357.17 36.69 2011-05-03 04:26:26.000 123 33347.60 337.58 2357.25 36.69 2011-05-03 04:26:27.000 123 33347.54 337.54 2357.20 36.69 2011-05-03 04:26:28.000 123 33347.55 337.56 2357.16 36.69 2011-05-03 04:26:29.000 123 33347.58 337.56 2357.18 36.69 2011-05-03 04:26:30.000 123 33347.53 337.53 2357.17 36.69 2011-05-03 04:26:31.000 123 33347.60 337.52 2357.21 36.69 2011-05-03 04:26:32.000 123 33347.63 337.56 2357.19 36.69 2011-05-03 04:26:33.000 123 33347.62 337.51 2357.26 36.69 2011-05-03 04:26:34.000 123 33347.63 337.48 2357.32 36.69 2011-05-03 04:26:35.000 123 33347.62 337.53 2357.19 36.69 2011-05-03 04:26:36.000 123 33347.76 337.51 2357.26 36.69 2011-05-03 04:26:37.000 123 33347.67 337.50 2357.19 36.69 2011-05-03 04:26:38.000 123 33347.64 337.52 2357.22 36.69 2011-05-03 04:26:39.000 123 33347.75 337.44 2357.22 36.69 2011-05-03 04:26:40.000 123 33347.70 337.47 2357.17 36.69 2011-05-03 04:26:41.000 123 33347.74 337.47 2357.13 36.69 2011-05-03 04:26:42.000 123 33347.82 337.46 2357.29 36.69 2011-05-03 04:26:43.000 123 33347.71 337.46 2357.20 36.69 2011-05-03 04:26:44.000 123 33347.77 337.49 2357.17 36.69 2011-05-03 04:26:45.000 123 33347.72 337.48 2357.05 36.69 2011-05-03 04:26:46.000 123 33347.71 337.48 2357.07 36.69 2011-05-03 04:26:47.000 123 33347.83 337.47 2357.12 36.69 2011-05-03 04:26:48.000 123 33347.86 337.51 2357.13 36.69 2011-05-03 04:26:49.000 123 33347.74 337.49 2357.10 36.69 2011-05-03 04:26:50.000 123 33347.83 337.44 2357.11 36.69 2011-05-03 04:26:51.000 123 33347.70 337.51 2357.13 36.69 2011-05-03 04:26:52.000 123 33347.72 337.45 2357.19 36.69 2011-05-03 04:26:53.000 123 33347.64 337.48 2357.14 36.69 2011-05-03 04:26:54.000 123 33347.73 337.45 2357.07 36.69 2011-05-03 04:26:55.000 123 33347.70 337.44 2357.03 36.69 2011-05-03 04:26:56.000 123 33347.78 337.44 2357.10 36.69 2011-05-03 04:26:57.000 123 33347.68 337.43 2357.11 36.69 2011-05-03 04:26:58.000 123 33347.80 337.42 2357.04 36.69 2011-05-03 04:26:59.000 123 33347.74 337.42 2357.16 36.69 2011-05-03 04:27:00.000 123 33347.75 337.43 2357.07 36.69 2011-05-03 04:27:01.000 123 33347.80 337.39 2357.07 36.69 2011-05-03 04:27:02.000 123 33347.88 337.44 2357.13 36.69 2011-05-03 04:27:03.000 123 33347.79 337.40 2357.05 36.69 2011-05-03 04:27:04.000 123 33347.85 337.36 2356.98 36.69 2011-05-03 04:27:05.000 123 33347.86 337.35 2356.93 36.69 2011-05-03 04:27:06.000 123 33347.98 337.39 2357.09 36.69 2011-05-03 04:27:07.000 123 33347.89 337.36 2357.01 36.69 2011-05-03 04:27:08.000 123 33347.90 337.36 2357.05 36.69 2011-05-03 04:27:09.000 123 33347.86 337.40 2356.99 36.69 2011-05-03 04:27:10.000 123 33347.87 337.37 2357.03 36.69 2011-05-03 04:27:11.000 123 33347.84 337.35 2357.06 36.69 2011-05-03 04:27:12.000 123 33347.93 337.34 2356.98 36.69 2011-05-03 04:27:13.000 123 33347.90 337.32 2356.93 36.69 2011-05-03 04:27:14.000 123 33347.91 337.38 2356.99 36.69 2011-05-03 04:27:15.000 123 33347.93 337.30 2356.97 36.69 2011-05-03 04:27:16.000 123 33347.89 337.36 2356.95 36.69 2011-05-03 04:27:17.000 123 33347.89 337.33 2357.01 36.69 2011-05-03 04:27:18.000 123 33347.85 337.33 2357.03 36.69 2011-05-03 04:27:19.000 123 33347.96 337.34 2356.96 36.69 2011-05-03 04:27:20.000 123 33347.95 337.36 2357.05 36.69 2011-05-03 04:27:21.000 123 33347.90 337.33 2357.05 36.69 2011-05-03 04:27:22.000 123 33347.86 337.37 2356.94 36.69 2011-05-03 04:27:23.000 123 33347.98 337.40 2357.00 36.69 2011-05-03 04:27:24.000 123 33347.92 337.31 2357.05 36.69 2011-05-03 04:27:25.000 123 33348.04 337.30 2357.01 36.69 2011-05-03 04:27:26.000 123 33348.04 337.39 2357.00 36.69 2011-05-03 04:27:27.000 123 33348.00 337.40 2356.99 36.69 2011-05-03 04:27:28.000 123 33347.96 337.34 2356.91 36.69 2011-05-03 04:27:29.000 123 33348.08 337.36 2356.98 36.69 2011-05-03 04:27:30.000 123 33348.12 337.37 2357.01 36.69 2011-05-03 04:27:31.000 123 33348.04 337.38 2356.95 36.69 2011-05-03 04:27:32.000 123 33348.02 337.39 2356.94 36.69 2011-05-03 04:27:33.000 123 33348.07 337.37 2356.96 36.69 2011-05-03 04:27:34.000 123 33348.00 337.36 2356.92 36.69 2011-05-03 04:27:35.000 123 33347.99 337.40 2356.92 36.69 2011-05-03 04:27:36.000 123 33348.05 337.37 2356.97 36.68 2011-05-03 04:27:37.000 123 33348.00 337.38 2356.89 36.69 2011-05-03 04:27:38.000 123 33348.10 337.39 2356.88 36.68 2011-05-03 04:27:39.000 123 33348.11 337.37 2356.98 36.68 2011-05-03 04:27:40.000 123 33348.12 337.35 2356.95 36.68 2011-05-03 04:27:41.000 123 33348.20 337.37 2356.89 36.69 2011-05-03 04:27:42.000 123 33348.07 337.38 2356.91 36.68 2011-05-03 04:27:43.000 123 33348.08 337.37 2356.90 36.69 2011-05-03 04:27:44.000 123 33348.18 337.41 2356.92 36.68 2011-05-03 04:27:45.000 123 33348.25 337.38 2356.80 36.69 2011-05-03 04:27:46.000 123 33348.20 337.37 2356.88 36.68 2011-05-03 04:27:47.000 123 33348.14 337.41 2356.94 36.69 2011-05-03 04:27:48.000 123 33348.24 337.39 2356.96 36.69 2011-05-03 04:27:49.000 123 33348.18 337.38 2357.00 36.68 2011-05-03 04:27:50.000 123 33348.16 337.36 2356.85 36.69 2011-05-03 04:27:51.000 123 33348.19 337.38 2356.83 36.68 2011-05-03 04:27:52.000 123 33348.30 337.36 2356.80 36.69 2011-05-03 04:27:53.000 123 33348.15 337.35 2356.86 36.69 2011-05-03 04:27:54.000 123 33348.30 337.36 2356.88 36.69 2011-05-03 04:27:55.000 123 33348.27 337.40 2356.81 36.69 2011-05-03 04:27:56.000 123 33348.33 337.36 2356.82 36.69 2011-05-03 04:27:57.000 123 33348.33 337.35 2356.83 36.69 2011-05-03 04:27:58.000 123 33348.23 337.35 2356.83 36.69 2011-05-03 04:27:59.000 123 33348.24 337.37 2356.82 36.69 2011-05-03 04:28:00.000 123 33348.24 337.37 2356.90 36.69 2011-05-03 04:28:01.000 123 33348.33 337.35 2356.83 36.68 2011-05-03 04:28:02.000 123 33348.26 337.35 2356.87 36.68 2011-05-03 04:28:03.000 123 33348.36 337.31 2356.88 36.68 2011-05-03 04:28:04.000 123 33348.32 337.35 2356.72 36.68 2011-05-03 04:28:05.000 123 33348.45 337.29 2356.80 36.68 2011-05-03 04:28:06.000 123 33348.36 337.31 2356.86 36.68 2011-05-03 04:28:07.000 123 33348.36 337.30 2356.88 36.68 2011-05-03 04:28:08.000 123 33348.22 337.33 2356.84 36.68 2011-05-03 04:28:09.000 123 33348.41 337.30 2356.73 36.68 2011-05-03 04:28:10.000 123 33348.20 337.30 2356.82 36.69 2011-05-03 04:28:11.000 123 33348.28 337.31 2356.79 36.68 2011-05-03 04:28:12.000 123 33348.29 337.32 2356.83 36.68 2011-05-03 04:28:13.000 123 33348.32 337.27 2356.76 36.68 2011-05-03 04:28:14.000 123 33348.38 337.25 2356.79 36.68 2011-05-03 04:28:15.000 123 33348.36 337.25 2356.72 36.68 2011-05-03 04:28:16.000 123 33348.31 337.25 2356.71 36.68 2011-05-03 04:28:17.000 123 33348.31 337.27 2356.76 36.68 2011-05-03 04:28:18.000 123 33348.36 337.26 2356.68 36.68 2011-05-03 04:28:19.000 123 33348.30 337.22 2356.70 36.68 2011-05-03 04:28:20.000 123 33348.34 337.20 2356.76 36.68 2011-05-03 04:28:21.000 123 33348.35 337.18 2356.74 36.68 2011-05-03 04:28:22.000 123 33348.36 337.26 2356.74 36.68 2011-05-03 04:28:23.000 123 33348.36 337.23 2356.74 36.68 2011-05-03 04:28:24.000 123 33348.38 337.19 2356.73 36.68 2011-05-03 04:28:25.000 123 33348.32 337.16 2356.73 36.68 2011-05-03 04:28:26.000 123 33348.39 337.22 2356.79 36.68 2011-05-03 04:28:27.000 123 33348.27 337.20 2356.77 36.68 2011-05-03 04:28:28.000 123 33348.33 337.20 2356.78 36.68 2011-05-03 04:28:29.000 123 33348.38 337.18 2356.71 36.68 2011-05-03 04:28:30.000 123 33348.32 337.19 2356.72 36.68 2011-05-03 04:28:31.000 123 33348.35 337.16 2356.68 36.68 2011-05-03 04:28:32.000 123 33348.34 337.12 2356.72 36.68 2011-05-03 04:28:33.000 123 33348.29 337.13 2356.69 36.68 2011-05-03 04:28:34.000 123 33348.25 337.17 2356.81 36.68 2011-05-03 04:28:35.000 123 33348.35 337.16 2356.62 36.68 2011-05-03 04:28:36.000 123 33348.26 337.15 2356.76 36.68 2011-05-03 04:28:37.000 123 33348.28 337.13 2356.79 36.68 2011-05-03 04:28:38.000 123 33348.25 337.13 2356.71 36.68 2011-05-03 04:28:39.000 123 33348.22 337.14 2356.72 36.68 2011-05-03 04:28:40.000 123 33348.30 337.12 2356.67 36.68 2011-05-03 04:28:41.000 123 33348.19 337.10 2356.71 36.68 2011-05-03 04:28:42.000 123 33348.24 337.12 2356.66 36.68 2011-05-03 04:28:43.000 123 33348.23 337.13 2356.72 36.68 2011-05-03 04:28:44.000 123 33348.23 337.11 2356.73 36.68 2011-05-03 04:28:45.000 123 33348.30 337.11 2356.70 36.68 2011-05-03 04:28:46.000 123 33348.33 337.14 2356.76 36.68 2011-05-03 04:28:47.000 123 33348.30 337.12 2356.72 36.68 2011-05-03 04:28:48.000 123 33348.27 337.09 2356.64 36.68 2011-05-03 04:28:49.000 123 33348.32 337.10 2356.61 36.68 2011-05-03 04:28:50.000 123 33348.33 337.11 2356.67 36.68 2011-05-03 04:28:51.000 123 33348.33 337.06 2356.69 36.68 2011-05-03 04:28:52.000 123 33348.35 337.08 2356.64 36.68 2011-05-03 04:28:53.000 123 33348.31 337.10 2356.68 36.68 2011-05-03 04:28:54.000 123 33348.40 337.07 2356.67 36.68 2011-05-03 04:28:55.000 123 33348.40 337.07 2356.60 36.68 2011-05-03 04:28:56.000 123 33348.33 337.07 2356.63 36.68 2011-05-03 04:28:57.000 123 33348.33 337.07 2356.67 36.68 2011-05-03 04:28:58.000 123 33348.36 337.08 2356.64 36.68 2011-05-03 04:28:59.000 123 33348.33 337.07 2356.74 36.68 2011-05-03 04:29:00.000 123 33348.23 337.05 2356.68 36.68 2011-05-03 04:29:01.000 123 33348.21 337.00 2356.71 36.68 2011-05-03 04:29:02.000 123 33348.33 337.03 2356.67 36.68 2011-05-03 04:29:03.000 123 33348.21 337.04 2356.67 36.68 2011-05-03 04:29:04.000 123 33348.26 337.04 2356.67 36.68 2011-05-03 04:29:05.000 123 33348.23 337.03 2356.67 36.68 2011-05-03 04:29:06.000 123 33348.20 336.98 2356.63 36.68 2011-05-03 04:29:07.000 123 33348.34 336.96 2356.65 36.68 2011-05-03 04:29:08.000 123 33348.36 336.99 2356.59 36.68 2011-05-03 04:29:09.000 123 33348.39 336.99 2356.64 36.68 2011-05-03 04:29:10.000 123 33348.42 337.00 2356.67 36.68 2011-05-03 04:29:11.000 123 33348.27 336.96 2356.64 36.68 2011-05-03 04:29:12.000 123 33348.34 337.00 2356.62 36.68 2011-05-03 04:29:13.000 123 33348.32 337.00 2356.61 36.68 2011-05-03 04:29:14.000 123 33348.38 337.01 2356.60 36.68 2011-05-03 04:29:15.000 123 33348.45 336.97 2356.58 36.68 2011-05-03 04:29:16.000 123 33348.36 336.97 2356.56 36.68 2011-05-03 04:29:17.000 123 33348.44 336.96 2356.63 36.68 2011-05-03 04:29:18.000 123 33348.49 337.00 2356.61 36.68 2011-05-03 04:29:19.000 123 33348.43 336.98 2356.58 36.68 2011-05-03 04:29:20.000 123 33348.45 336.95 2356.56 36.68 2011-05-03 04:29:21.000 123 33348.49 336.97 2356.68 36.68 2011-05-03 04:29:22.000 123 33348.45 336.96 2356.56 36.68 2011-05-03 04:29:23.000 123 33348.48 336.98 2356.59 36.68 2011-05-03 04:29:24.000 123 33348.46 336.98 2356.67 36.68 2011-05-03 04:29:25.000 123 33348.48 336.95 2356.60 36.68 2011-05-03 04:29:26.000 123 33348.42 336.96 2356.58 36.68 2011-05-03 04:29:27.000 123 33348.52 336.93 2356.57 36.68 2011-05-03 04:29:28.000 123 33348.56 336.98 2356.61 36.68 2011-05-03 04:29:29.000 123 33348.46 337.00 2356.52 36.68 2011-05-03 04:29:30.000 123 33348.45 336.97 2356.57 36.68 2011-05-03 04:29:31.000 123 33348.48 336.94 2356.54 36.68 2011-05-03 04:29:32.000 123 33348.52 336.96 2356.54 36.68 2011-05-03 04:29:33.000 123 33348.44 336.98 2356.52 36.68 2011-05-03 04:29:34.000 123 33348.49 336.93 2356.41 36.68 2011-05-03 04:29:35.000 123 33348.39 336.97 2356.57 36.68 2011-05-03 04:29:36.000 123 33348.54 336.99 2356.43 36.68 2011-05-03 04:29:37.000 123 33348.47 336.98 2356.43 36.68 2011-05-03 04:29:38.000 123 33348.48 336.99 2356.58 36.68 2011-05-03 04:29:39.000 123 33348.54 336.92 2356.59 36.68 2011-05-03 04:29:40.000 123 33348.54 336.93 2356.57 36.68 2011-05-03 04:29:41.000 123 33348.49 336.97 2356.54 36.68 2011-05-03 04:29:42.000 123 33348.58 336.95 2356.46 36.68 2011-05-03 04:29:43.000 123 33348.60 336.96 2356.52 36.68 2011-05-03 04:29:44.000 123 33348.52 336.96 2356.51 36.68 2011-05-03 04:29:45.000 123 33348.54 337.00 2356.52 36.68 2011-05-03 04:29:46.000 123 33348.44 337.01 2356.54 36.68 2011-05-03 04:29:47.000 123 33348.53 336.98 2356.53 36.68 2011-05-03 04:29:48.000 123 33348.52 336.98 2356.53 36.68 2011-05-03 04:29:49.000 123 33348.58 336.99 2356.54 36.68 2011-05-03 04:29:50.000 123 33348.52 336.96 2356.53 36.68 2011-05-03 04:29:51.000 123 33348.56 336.96 2356.45 36.68 2011-05-03 04:29:52.000 123 33348.54 336.96 2356.49 36.68 2011-05-03 04:29:53.000 123 33348.63 336.97 2356.58 36.68 2011-05-03 04:29:54.000 123 33348.54 336.95 2356.52 36.68 2011-05-03 04:29:55.000 123 33348.59 336.98 2356.50 36.68 2011-05-03 04:29:56.000 123 33348.63 336.97 2356.49 36.68 2011-05-03 04:29:57.000 123 33348.64 336.95 2356.55 36.68 2011-05-03 04:29:58.000 123 33348.61 336.93 2356.54 36.68 2011-05-03 04:29:59.000 123 33348.63 336.90 2356.41 36.68 2011-05-03 04:30:00.000 123 33348.67 336.93 2356.48 36.68 2011-05-03 04:30:01.000 123 33348.63 336.94 2356.44 36.68 2011-05-03 04:30:02.000 123 33348.68 336.95 2356.42 36.68 2011-05-03 04:30:03.000 123 33348.67 336.88 2356.50 36.68 2011-05-03 04:30:04.000 123 33348.66 336.91 2356.52 36.68 2011-05-03 04:30:05.000 123 33348.68 336.96 2356.51 36.68 2011-05-03 04:30:06.000 123 33348.71 336.93 2356.39 36.68 2011-05-03 04:30:07.000 123 33348.65 336.91 2356.43 36.68 2011-05-03 04:30:08.000 123 33348.64 336.92 2356.49 36.68 2011-05-03 04:30:09.000 123 33348.65 336.94 2356.43 36.68 2011-05-03 04:30:10.000 123 33348.70 336.96 2356.51 36.68 2011-05-03 04:30:11.000 123 33348.64 336.93 2356.52 36.68 2011-05-03 04:30:12.000 123 33348.68 336.97 2356.42 36.68 2011-05-03 04:30:13.000 123 33348.68 336.94 2356.45 36.68 2011-05-03 04:30:14.000 123 33348.59 336.95 2356.42 36.68 2011-05-03 04:30:15.000 123 33348.61 336.94 2356.52 36.68 2011-05-03 04:30:16.000 123 33348.51 336.90 2356.50 36.68 2011-05-03 04:30:17.000 123 33348.68 336.91 2356.45 36.68 2011-05-03 04:30:18.000 123 33348.63 336.91 2356.52 36.68 2011-05-03 04:30:19.000 123 33348.57 336.92 2356.45 36.68 2011-05-03 04:30:20.000 123 33348.57 336.93 2356.49 36.68 2011-05-03 04:30:21.000 123 33348.65 336.90 2356.52 36.68 2011-05-03 04:30:22.000 123 33348.69 336.93 2356.37 36.68 2011-05-03 04:30:23.000 123 33348.54 336.96 2356.43 36.68 2011-05-03 04:30:24.000 123 33348.66 336.96 2356.49 36.68 2011-05-03 04:30:25.000 123 33348.63 336.95 2356.46 36.68 2011-05-03 04:30:26.000 123 33348.76 336.91 2356.47 36.68 2011-05-03 04:30:27.000 123 33348.75 336.90 2356.51 36.68 2011-05-03 04:30:28.000 123 33348.60 336.92 2356.42 36.68 2011-05-03 04:30:29.000 123 33348.73 336.89 2356.43 36.68 2011-05-03 04:30:30.000 123 33348.76 336.89 2356.48 36.68 2011-05-03 04:30:31.000 123 33348.65 336.86 2356.45 36.68 2011-05-03 04:30:32.000 123 33348.67 336.90 2356.47 36.68 2011-05-03 04:30:33.000 123 33348.80 336.94 2356.45 36.68 2011-05-03 04:30:34.000 123 33348.92 336.88 2356.37 36.68 2011-05-03 04:30:35.000 123 33348.84 336.92 2356.49 36.68 2011-05-03 04:30:36.000 123 33348.86 336.91 2356.49 36.68 2011-05-03 04:30:37.000 123 33348.84 336.90 2356.41 36.68 2011-05-03 04:30:38.000 123 33348.86 336.90 2356.45 36.68 2011-05-03 04:30:39.000 123 33348.86 336.85 2356.49 36.68 2011-05-03 04:30:40.000 123 33348.92 336.89 2356.49 36.68 2011-05-03 04:30:41.000 123 33348.82 336.89 2356.48 36.68 2011-05-03 04:30:42.000 123 33348.85 336.87 2356.49 36.68 2011-05-03 04:30:43.000 123 33348.90 336.89 2356.51 36.68 2011-05-03 04:30:44.000 123 33348.87 336.83 2356.39 36.68 2011-05-03 04:30:45.000 123 33348.88 336.88 2356.43 36.68 2011-05-03 04:30:46.000 123 33348.83 336.87 2356.47 36.68 2011-05-03 04:30:47.000 123 33348.82 336.84 2356.47 36.68 2011-05-03 04:30:48.000 123 33348.88 336.83 2356.41 36.68 2011-05-03 04:30:49.000 123 33348.83 336.83 2356.42 36.68 2011-05-03 04:30:50.000 123 33348.86 336.82 2356.47 36.68 2011-05-03 04:30:51.000 123 33348.86 336.81 2356.45 36.68 2011-05-03 04:30:52.000 123 33348.86 336.81 2356.38 36.68 2011-05-03 04:30:53.000 123 33348.86 336.83 2356.37 36.68 2011-05-03 04:30:54.000 123 33348.81 336.83 2356.46 36.68 2011-05-03 04:30:55.000 123 33348.85 336.83 2356.43 36.68 2011-05-03 04:30:56.000 123 33348.84 336.81 2356.48 36.68 2011-05-03 04:30:57.000 123 33348.89 336.80 2356.54 36.68 2011-05-03 04:30:58.000 123 33348.85 336.79 2356.48 36.68 2011-05-03 04:30:59.000 123 33348.83 336.82 2356.46 36.68 2011-05-03 04:31:00.000 123 33348.88 336.85 2356.43 36.68 2011-05-03 04:31:01.000 123 33348.83 336.79 2356.43 36.68 2011-05-03 04:31:02.000 123 33348.86 336.82 2356.45 36.68 2011-05-03 04:31:03.000 123 33348.89 336.83 2356.32 36.68 2011-05-03 04:31:04.000 123 33348.86 336.76 2356.35 36.68 2011-05-03 04:31:05.000 123 33348.89 336.79 2356.37 36.68 2011-05-03 04:31:06.000 123 33348.79 336.80 2356.33 36.68 2011-05-03 04:31:07.000 123 33348.91 336.76 2356.38 36.68 2011-05-03 04:31:08.000 123 33348.91 336.81 2356.35 36.68 2011-05-03 04:31:09.000 123 33348.81 336.77 2356.45 36.68 2011-05-03 04:31:10.000 123 33348.84 336.76 2356.39 36.68 2011-05-03 04:31:11.000 123 33348.88 336.78 2356.38 36.68 2011-05-03 04:31:12.000 123 33348.88 336.79 2356.32 36.68 2011-05-03 04:31:13.000 123 33348.78 336.81 2356.41 36.68 2011-05-03 04:31:14.000 123 33348.83 336.81 2356.40 36.68 2011-05-03 04:31:15.000 123 33348.85 336.81 2356.33 36.68 2011-05-03 04:31:16.000 123 33348.85 336.81 2356.42 36.68 2011-05-03 04:31:17.000 123 33348.88 336.80 2356.35 36.68 2011-05-03 04:31:18.000 123 33348.83 336.80 2356.41 36.68 2011-05-03 04:31:19.000 123 33348.81 336.83 2356.39 36.68 2011-05-03 04:31:20.000 123 33348.79 336.81 2356.42 36.68 2011-05-03 04:31:21.000 123 33348.72 336.77 2356.42 36.68 2011-05-03 04:31:22.000 123 33348.77 336.81 2356.43 36.68 2011-05-03 04:31:23.000 123 33348.71 336.88 2356.35 36.68 2011-05-03 04:31:24.000 123 33348.74 336.83 2356.41 36.68 2011-05-03 04:31:25.000 123 33348.69 336.84 2356.42 36.68 2011-05-03 04:31:26.000 123 33348.76 336.82 2356.39 36.68 2011-05-03 04:31:27.000 123 33348.73 336.79 2356.45 36.68 2011-05-03 04:31:28.000 123 33348.75 336.83 2356.41 36.68 2011-05-03 04:31:29.000 123 33348.69 336.81 2356.34 36.68 2011-05-03 04:31:30.000 123 33348.69 336.82 2356.36 36.68 2011-05-03 04:31:31.000 123 33348.78 336.80 2356.43 36.68 2011-05-03 04:31:32.000 123 33348.84 336.82 2356.42 36.68 2011-05-03 04:31:33.000 123 33348.75 336.80 2356.36 36.68 2011-05-03 04:31:34.000 123 33348.73 336.76 2356.46 36.68 2011-05-03 04:31:35.000 123 33348.88 336.76 2356.43 36.68 2011-05-03 04:31:36.000 123 33348.82 336.78 2356.41 36.68 2011-05-03 04:31:37.000 123 33348.78 336.76 2356.42 36.68 2011-05-03 04:31:38.000 123 33348.74 336.75 2356.41 36.68 2011-05-03 04:31:39.000 123 33348.78 336.76 2356.45 36.68 2011-05-03 04:31:40.000 123 33348.73 336.72 2356.42 36.68 2011-05-03 04:31:41.000 123 33348.81 336.72 2356.47 36.68 2011-05-03 04:31:42.000 123 33348.78 336.77 2356.40 36.68 2011-05-03 04:31:43.000 123 33348.78 336.72 2356.40 36.68 2011-05-03 04:31:44.000 123 33348.79 336.72 2356.47 36.68 2011-05-03 04:31:45.000 123 33348.77 336.70 2356.41 36.68 2011-05-03 04:31:46.000 123 33348.80 336.74 2356.41 36.68 2011-05-03 04:31:47.000 123 33348.95 336.69 2356.42 36.68 2011-05-03 04:31:48.000 123 33348.86 336.71 2356.42 36.68 2011-05-03 04:31:49.000 123 33348.87 336.69 2356.29 36.68 2011-05-03 04:31:50.000 123 33348.89 336.71 2356.36 36.68 2011-05-03 04:31:51.000 123 33349.02 336.66 2356.42 36.68 2011-05-03 04:31:52.000 123 33349.03 336.67 2356.39 36.68 2011-05-03 04:31:53.000 123 33348.94 336.64 2356.38 36.68 2011-05-03 04:31:54.000 123 33348.98 336.64 2356.45 36.68 2011-05-03 04:31:55.000 123 33349.03 336.68 2356.46 36.68 2011-05-03 04:31:56.000 123 33349.01 336.68 2356.44 36.68 2011-05-03 04:31:57.000 123 33349.03 336.66 2356.42 36.68 2011-05-03 04:31:58.000 123 33349.08 336.69 2356.30 36.68 2011-05-03 04:31:59.000 123 33348.95 336.65 2356.35 36.68 2011-05-03 04:32:00.000 123 33348.98 336.65 2356.30 36.68 2011-05-03 04:32:01.000 123 33348.96 336.64 2356.30 36.68 2011-05-03 04:32:02.000 123 33349.11 336.64 2356.33 36.68 2011-05-03 04:32:03.000 123 33349.05 336.62 2356.27 36.68 2011-05-03 04:32:04.000 123 33349.09 336.66 2356.26 36.68 2011-05-03 04:32:05.000 123 33349.01 336.64 2356.37 36.68 2011-05-03 04:32:06.000 123 33349.11 336.62 2356.39 36.68 2011-05-03 04:32:07.000 123 33349.01 336.61 2356.38 36.68 2011-05-03 04:32:08.000 123 33348.96 336.64 2356.32 36.68 2011-05-03 04:32:09.000 123 33349.08 336.62 2356.27 36.68 2011-05-03 04:32:10.000 123 33349.15 336.62 2356.30 36.68 2011-05-03 04:32:11.000 123 33349.08 336.59 2356.29 36.68 2011-05-03 04:32:12.000 123 33349.17 336.60 2356.34 36.68 2011-05-03 04:32:13.000 123 33349.11 336.58 2356.23 36.68 2011-05-03 04:32:14.000 123 33349.06 336.58 2356.20 36.68 2011-05-03 04:32:15.000 123 33349.02 336.62 2356.32 36.68 2011-05-03 04:32:16.000 123 33348.92 336.60 2356.28 36.68 2011-05-03 04:32:17.000 123 33349.03 336.58 2356.26 36.68 2011-05-03 04:32:18.000 123 33349.00 336.58 2356.35 36.68 2011-05-03 04:32:19.000 123 33349.03 336.53 2356.24 36.68 2011-05-03 04:32:20.000 123 33349.02 336.57 2356.20 36.68 2011-05-03 04:32:21.000 123 33348.95 336.56 2356.26 36.68 2011-05-03 04:32:22.000 123 33348.86 336.55 2356.33 36.68 2011-05-03 04:32:23.000 123 33348.94 336.57 2356.37 36.68 2011-05-03 04:32:24.000 123 33348.81 336.56 2356.34 36.68 2011-05-03 04:32:25.000 123 33348.86 336.58 2356.35 36.68 2011-05-03 04:32:26.000 123 33348.80 336.59 2356.30 36.68 2011-05-03 04:32:27.000 123 33348.79 336.58 2356.26 36.68 2011-05-03 04:32:28.000 123 33348.74 336.56 2356.23 36.68 2011-05-03 04:32:29.000 123 33348.71 336.53 2356.21 36.68 2011-05-03 04:32:30.000 123 33348.69 336.54 2356.24 36.68 2011-05-03 04:32:31.000 123 33348.78 336.54 2356.26 36.68 2011-05-03 04:32:32.000 123 33348.83 336.52 2356.24 36.68 2011-05-03 04:32:33.000 123 33348.76 336.53 2356.28 36.68 2011-05-03 04:32:34.000 123 33348.74 336.56 2356.34 36.68 2011-05-03 04:32:35.000 123 33348.68 336.52 2356.33 36.68 2011-05-03 04:32:36.000 123 33348.77 336.50 2356.35 36.68 2011-05-03 04:32:37.000 123 33348.80 336.47 2356.37 36.68 2011-05-03 04:32:38.000 123 33348.76 336.49 2356.40 36.68 2011-05-03 04:32:39.000 123 33348.78 336.49 2356.42 36.68 2011-05-03 04:32:40.000 123 33348.87 336.48 2356.29 36.68 2011-05-03 04:32:41.000 123 33348.84 336.48 2356.42 36.68 2011-05-03 04:32:42.000 123 33348.76 336.45 2356.40 36.68 2011-05-03 04:32:43.000 123 33348.88 336.47 2356.38 36.68 2011-05-03 04:32:44.000 123 33348.88 336.47 2356.33 36.68 2011-05-03 04:32:45.000 123 33348.79 336.46 2356.29 36.68 2011-05-03 04:32:46.000 123 33348.93 336.46 2356.32 36.68 2011-05-03 04:32:47.000 123 33348.88 336.46 2356.29 36.68 2011-05-03 04:32:48.000 123 33348.84 336.46 2356.29 36.68 2011-05-03 04:32:49.000 123 33348.78 336.44 2356.32 36.68 2011-05-03 04:32:50.000 123 33348.75 336.38 2356.33 36.68 2011-05-03 04:32:51.000 123 33348.82 336.40 2356.27 36.68 2011-05-03 04:32:52.000 123 33348.80 336.39 2356.26 36.68 2011-05-03 04:32:53.000 123 33348.76 336.38 2356.27 36.68 2011-05-03 04:32:54.000 123 33348.75 336.41 2356.18 36.68 2011-05-03 04:32:55.000 123 33348.75 336.38 2356.23 36.68 2011-05-03 04:32:56.000 123 33348.68 336.38 2356.30 36.68 2011-05-03 04:32:57.000 123 33348.68 336.42 2356.29 36.68 2011-05-03 04:32:58.000 123 33348.60 336.37 2356.31 36.68 2011-05-03 04:32:59.000 123 33348.63 336.41 2356.29 36.68 2011-05-03 04:33:00.000 123 33348.78 336.38 2356.24 36.68 2011-05-03 04:33:01.000 123 33348.59 336.41 2356.28 36.68 2011-05-03 04:33:02.000 123 33348.61 336.38 2356.30 36.68 2011-05-03 04:33:03.000 123 33348.62 336.36 2356.29 36.68 2011-05-03 04:33:04.000 123 33348.62 336.37 2356.30 36.68 2011-05-03 04:33:05.000 123 33348.61 336.36 2356.28 36.68 2011-05-03 04:33:06.000 123 33348.53 336.40 2356.34 36.68 2011-05-03 04:33:07.000 123 33348.55 336.41 2356.27 36.68 2011-05-03 04:33:08.000 123 33348.55 336.39 2356.26 36.68 2011-05-03 04:33:09.000 123 33348.64 336.42 2356.27 36.68 2011-05-03 04:33:10.000 123 33348.49 336.41 2356.19 36.68 2011-05-03 04:33:11.000 123 33348.60 336.36 2356.28 36.68 2011-05-03 04:33:12.000 123 33348.55 336.40 2356.30 36.68 2011-05-03 04:33:13.000 123 33348.47 336.34 2356.32 36.68 2011-05-03 04:33:14.000 123 33348.54 336.38 2356.29 36.68 2011-05-03 04:33:15.000 123 33348.55 336.39 2356.36 36.68 2011-05-03 04:33:16.000 123 33348.57 336.37 2356.37 36.68 2011-05-03 04:33:17.000 123 33348.49 336.37 2356.28 36.68 2011-05-03 04:33:18.000 123 33348.61 336.37 2356.26 36.68 2011-05-03 04:33:19.000 123 33348.60 336.37 2356.37 36.68 2011-05-03 04:33:20.000 123 33348.57 336.40 2356.29 36.68 2011-05-03 04:33:21.000 123 33348.54 336.38 2356.38 36.68 2011-05-03 04:33:22.000 123 33348.61 336.36 2356.29 36.68 2011-05-03 04:33:23.000 123 33348.61 336.33 2356.28 36.68 2011-05-03 04:33:24.000 123 33348.66 336.38 2356.43 36.68 2011-05-03 04:33:25.000 123 33348.58 336.38 2356.36 36.68 2011-05-03 04:33:26.000 123 33348.58 336.35 2356.31 36.68 2011-05-03 04:33:27.000 123 33348.56 336.36 2356.27 36.68 2011-05-03 04:33:28.000 123 33348.58 336.36 2356.29 36.68 2011-05-03 04:33:29.000 123 33348.53 336.30 2356.24 36.68 2011-05-03 04:33:30.000 123 33348.55 336.33 2356.33 36.68 2011-05-03 04:33:31.000 123 33348.57 336.33 2356.26 36.68 2011-05-03 04:33:32.000 123 33348.60 336.32 2356.36 36.68 2011-05-03 04:33:33.000 123 33348.52 336.32 2356.33 36.68 2011-05-03 04:33:34.000 123 33348.53 336.35 2356.34 36.68 2011-05-03 04:33:35.000 123 33348.40 336.34 2356.24 36.68 2011-05-03 04:33:36.000 123 33348.59 336.35 2356.36 36.68 2011-05-03 04:33:37.000 123 33348.47 336.33 2356.24 36.68 2011-05-03 04:33:38.000 123 33348.45 336.33 2356.26 36.68 2011-05-03 04:33:39.000 123 33348.49 336.38 2356.26 36.68 2011-05-03 04:33:40.000 123 33348.40 336.38 2356.29 36.68 2011-05-03 04:33:41.000 123 33348.47 336.37 2356.27 36.68 2011-05-03 04:33:42.000 123 33348.42 336.39 2356.29 36.68 2011-05-03 04:33:43.000 123 33348.51 336.38 2356.28 36.68 2011-05-03 04:33:44.000 123 33348.44 336.34 2356.28 36.68 2011-05-03 04:33:45.000 123 33348.45 336.33 2356.32 36.68 2011-05-03 04:33:46.000 123 33348.42 336.36 2356.30 36.68 2011-05-03 04:33:47.000 123 33348.40 336.34 2356.38 36.68 2011-05-03 04:33:48.000 123 33348.38 336.33 2356.29 36.68 2011-05-03 04:33:49.000 123 33348.36 336.34 2356.29 36.68 2011-05-03 04:33:50.000 123 33348.41 336.37 2356.35 36.68 2011-05-03 04:33:51.000 123 33348.33 336.34 2356.41 36.68 2011-05-03 04:33:52.000 123 33348.30 336.37 2356.33 36.68 2011-05-03 04:33:53.000 123 33348.41 336.42 2356.26 36.68 2011-05-03 04:33:54.000 123 33348.45 336.37 2356.30 36.68 2011-05-03 04:33:55.000 123 33348.40 336.36 2356.31 36.68 2011-05-03 04:33:56.000 123 33348.40 336.39 2356.36 36.68 2011-05-03 04:33:57.000 123 33348.39 336.39 2356.30 36.68 2011-05-03 04:33:58.000 123 33348.40 336.36 2356.29 36.68 2011-05-03 04:33:59.000 123 33348.32 336.38 2356.29 36.68 2011-05-03 04:34:00.000 123 33348.37 336.36 2356.34 36.68 2011-05-03 04:34:01.000 123 33348.29 336.36 2356.34 36.68 2011-05-03 04:34:02.000 123 33348.33 336.38 2356.42 36.68 2011-05-03 04:34:03.000 123 33348.30 336.37 2356.31 36.68 2011-05-03 04:34:04.000 123 33348.23 336.38 2356.32 36.68 2011-05-03 04:34:05.000 123 33348.26 336.37 2356.39 36.68 2011-05-03 04:34:06.000 123 33348.38 336.38 2356.34 36.68 2011-05-03 04:34:07.000 123 33348.28 336.37 2356.36 36.68 2011-05-03 04:34:08.000 123 33348.30 336.32 2356.30 36.68 2011-05-03 04:34:09.000 123 33348.33 336.35 2356.32 36.68 2011-05-03 04:34:10.000 123 33348.35 336.34 2356.30 36.68 2011-05-03 04:34:11.000 123 33348.48 336.33 2356.29 36.68 2011-05-03 04:34:12.000 123 33348.31 336.35 2356.34 36.68 2011-05-03 04:34:13.000 123 33348.33 336.34 2356.38 36.68 2011-05-03 04:34:14.000 123 33348.38 336.32 2356.31 36.68 2011-05-03 04:34:15.000 123 33348.38 336.37 2356.34 36.68 2011-05-03 04:34:16.000 123 33348.22 336.35 2356.39 36.68 2011-05-03 04:34:17.000 123 33348.46 336.32 2356.35 36.68 2011-05-03 04:34:18.000 123 33348.46 336.31 2356.33 36.68 2011-05-03 04:34:19.000 123 33348.33 336.32 2356.36 36.68 2011-05-03 04:34:20.000 123 33348.48 336.36 2356.33 36.68 2011-05-03 04:34:21.000 123 33348.48 336.35 2356.36 36.68 2011-05-03 04:34:22.000 123 33348.47 336.33 2356.29 36.68 2011-05-03 04:34:23.000 123 33348.43 336.37 2356.35 36.68 2011-05-03 04:34:24.000 123 33348.30 336.37 2356.29 36.68 2011-05-03 04:34:25.000 123 33348.39 336.34 2356.32 36.68 2011-05-03 04:34:26.000 123 33348.46 336.35 2356.25 36.68 2011-05-03 04:34:27.000 123 33348.43 336.36 2356.19 36.68 2011-05-03 04:34:28.000 123 33348.40 336.30 2356.20 36.68 2011-05-03 04:34:29.000 123 33348.36 336.31 2356.20 36.68 2011-05-03 04:34:30.000 123 33348.30 336.34 2356.32 36.68 2011-05-03 04:34:31.000 123 33348.42 336.32 2356.26 36.68 2011-05-03 04:34:32.000 123 33348.40 336.33 2356.28 36.68 2011-05-03 04:34:33.000 123 33348.46 336.28 2356.27 36.68 2011-05-03 04:34:34.000 123 33348.45 336.31 2356.20 36.68 2011-05-03 04:34:35.000 123 33348.42 336.31 2356.23 36.68 2011-05-03 04:34:36.000 123 33348.26 336.27 2356.33 36.68 2011-05-03 04:34:37.000 123 33348.30 336.31 2356.31 36.68 2011-05-03 04:34:38.000 123 33348.32 336.29 2356.23 36.68 2011-05-03 04:34:39.000 123 33348.27 336.28 2356.29 36.68 2011-05-03 04:34:40.000 123 33348.32 336.31 2356.27 36.68 2011-05-03 04:34:41.000 123 33348.19 336.27 2356.30 36.68 2011-05-03 04:34:42.000 123 33348.32 336.27 2356.24 36.68 2011-05-03 04:34:43.000 123 33348.27 336.29 2356.29 36.68 2011-05-03 04:34:44.000 123 33348.22 336.29 2356.19 36.68 2011-05-03 04:34:45.000 123 33348.24 336.26 2356.27 36.68 2011-05-03 04:34:46.000 123 33348.15 336.26 2356.27 36.68 2011-05-03 04:34:47.000 123 33348.20 336.22 2356.20 36.68 2011-05-03 04:34:48.000 123 33348.08 336.26 2356.22 36.68 2011-05-03 04:34:49.000 123 33348.05 336.28 2356.26 36.68 2011-05-03 04:34:50.000 123 33348.07 336.25 2356.23 36.68 2011-05-03 04:34:51.000 123 33348.09 336.25 2356.26 36.68 2011-05-03 04:34:52.000 123 33347.93 336.22 2356.26 36.68 2011-05-03 04:34:53.000 123 33347.95 336.17 2356.27 36.68 2011-05-03 04:34:54.000 123 33348.03 336.21 2356.30 36.68 2011-05-03 04:34:55.000 123 33347.98 336.18 2356.21 36.68 2011-05-03 04:34:56.000 123 33347.93 336.19 2356.24 36.68 2011-05-03 04:34:57.000 123 33348.00 336.20 2356.29 36.68 2011-05-03 04:34:58.000 123 33348.04 336.21 2356.24 36.68 2011-05-03 04:34:59.000 123 33347.95 336.25 2356.36 36.68 2011-05-03 04:35:00.000 123 33348.01 336.24 2356.35 36.68 2011-05-03 04:35:01.000 123 33347.99 336.22 2356.29 36.68 2011-05-03 04:35:02.000 123 33347.95 336.19 2356.38 36.68 2011-05-03 04:35:03.000 123 33347.92 336.20 2356.31 36.68 2011-05-03 04:35:04.000 123 33347.88 336.19 2356.29 36.68 2011-05-03 04:35:05.000 123 33348.05 336.18 2356.26 36.68 2011-05-03 04:35:06.000 123 33347.96 336.17 2356.23 36.68 2011-05-03 04:35:07.000 123 33347.90 336.14 2356.29 36.68 2011-05-03 04:35:08.000 123 33347.89 336.14 2356.33 36.68 2011-05-03 04:35:09.000 123 33347.98 336.19 2356.37 36.68 2011-05-03 04:35:10.000 123 33347.89 336.14 2356.31 36.68 2011-05-03 04:35:11.000 123 33347.95 336.15 2356.33 36.68 2011-05-03 04:35:12.000 123 33347.95 336.22 2356.20 36.68 2011-05-03 04:35:13.000 123 33347.89 336.18 2356.25 36.68 2011-05-03 04:35:14.000 123 33347.97 336.15 2356.36 36.68 2011-05-03 04:35:15.000 123 33347.92 336.13 2356.35 36.68 2011-05-03 04:35:16.000 123 33347.84 336.13 2356.25 36.68 2011-05-03 04:35:17.000 123 33347.90 336.13 2356.25 36.68 2011-05-03 04:35:18.000 123 33347.87 336.18 2356.34 36.68 2011-05-03 04:35:19.000 123 33347.87 336.19 2356.29 36.68 2011-05-03 04:35:20.000 123 33347.87 336.16 2356.23 36.68 2011-05-03 04:35:21.000 123 33347.86 336.11 2356.27 36.68 2011-05-03 04:35:22.000 123 33347.93 336.12 2356.27 36.68 2011-05-03 04:35:23.000 123 33347.88 336.11 2356.21 36.68 2011-05-03 04:35:24.000 123 33347.85 336.14 2356.31 36.68 2011-05-03 04:35:25.000 123 33347.91 336.16 2356.26 36.68 2011-05-03 04:35:26.000 123 33347.93 336.12 2356.17 36.68 2011-05-03 04:35:27.000 123 33347.90 336.12 2356.11 36.68 2011-05-03 04:35:28.000 123 33347.90 336.06 2356.21 36.68 2011-05-03 04:35:29.000 123 33347.98 336.15 2356.35 36.68 2011-05-03 04:35:30.000 123 33347.78 336.11 2356.34 36.68 2011-05-03 04:35:31.000 123 33347.85 336.10 2356.23 36.68 2011-05-03 04:35:32.000 123 33347.88 336.06 2356.29 36.68 2011-05-03 04:35:33.000 123 33347.94 336.08 2356.27 36.68 2011-05-03 04:35:34.000 123 33347.90 336.07 2356.16 36.68 2011-05-03 04:35:35.000 123 33347.85 336.06 2356.20 36.68 2011-05-03 04:35:36.000 123 33347.91 336.10 2356.32 36.68 2011-05-03 04:35:37.000 123 33347.90 336.11 2356.28 36.68 2011-05-03 04:35:38.000 123 33347.88 336.06 2356.24 36.68 2011-05-03 04:35:39.000 123 33347.92 336.07 2356.27 36.68 2011-05-03 04:35:40.000 123 33347.82 336.07 2356.20 36.68 2011-05-03 04:35:41.000 123 33347.90 336.05 2356.26 36.68 2011-05-03 04:35:42.000 123 33347.77 336.03 2356.26 36.68 2011-05-03 04:35:43.000 123 33347.75 336.02 2356.30 36.68 2011-05-03 04:35:44.000 123 33347.82 336.05 2356.22 36.68 2011-05-03 04:35:45.000 123 33347.75 336.01 2356.24 36.68 2011-05-03 04:35:46.000 123 33347.75 336.01 2356.16 36.68 2011-05-03 04:35:47.000 123 33347.87 336.03 2356.23 36.68 2011-05-03 04:35:48.000 123 33347.83 336.08 2356.19 36.68 2011-05-03 04:35:49.000 123 33347.76 336.05 2356.16 36.68 2011-05-03 04:35:50.000 123 33347.92 336.02 2356.17 36.68 2011-05-03 04:35:51.000 123 33347.82 335.96 2356.26 36.68 2011-05-03 04:35:52.000 123 33347.83 335.97 2356.20 36.68 2011-05-03 04:35:53.000 123 33347.84 335.96 2356.20 36.68 2011-05-03 04:35:54.000 123 33347.90 335.99 2356.15 36.68 2011-05-03 04:35:55.000 123 33347.84 336.00 2356.12 36.68 2011-05-03 04:35:56.000 123 33347.78 336.03 2356.12 36.68 2011-05-03 04:35:57.000 123 33347.84 335.98 2356.09 36.68 2011-05-03 04:35:58.000 123 33347.77 335.99 2356.22 36.68 2011-05-03 04:35:59.000 123 33347.79 335.96 2356.14 36.68 2011-05-03 04:36:00.000 123 33347.88 335.96 2356.14 36.68 2011-05-03 04:36:01.000 123 33347.82 335.94 2356.16 36.68 2011-05-03 04:36:02.000 123 33347.84 335.96 2356.20 36.68 2011-05-03 04:36:03.000 123 33347.80 335.92 2356.17 36.68 2011-05-03 04:36:04.000 123 33347.76 335.95 2356.13 36.68 2011-05-03 04:36:05.000 123 33347.79 335.91 2356.23 36.68 2011-05-03 04:36:06.000 123 33347.76 335.93 2356.15 36.68 2011-05-03 04:36:07.000 123 33347.75 335.93 2356.12 36.68 2011-05-03 04:36:08.000 123 33347.81 335.89 2356.08 36.68 2011-05-03 04:36:09.000 123 33347.71 335.90 2356.18 36.68 2011-05-03 04:36:10.000 123 33347.62 335.92 2356.11 36.68 2011-05-03 04:36:11.000 123 33347.86 335.88 2356.14 36.68 2011-05-03 04:36:12.000 123 33347.65 335.88 2356.08 36.68 2011-05-03 04:36:13.000 123 33347.64 335.88 2356.12 36.68 2011-05-03 04:36:14.000 123 33347.72 335.93 2356.16 36.68 2011-05-03 04:36:15.000 123 33347.68 335.88 2356.16 36.68 2011-05-03 04:36:16.000 123 33347.62 335.92 2356.15 36.68 2011-05-03 04:36:17.000 123 33347.55 335.88 2356.09 36.68 2011-05-03 04:36:18.000 123 33347.70 335.90 2356.13 36.68 2011-05-03 04:36:19.000 123 33347.58 335.90 2356.11 36.68 2011-05-03 04:36:20.000 123 33347.50 335.89 2356.09 36.68 2011-05-03 04:36:21.000 123 33347.56 335.87 2356.07 36.68 2011-05-03 04:36:22.000 123 33347.54 335.86 2356.02 36.68 2011-05-03 04:36:23.000 123 33347.47 335.88 2355.98 36.68 2011-05-03 04:36:24.000 123 33347.50 335.89 2356.10 36.68 2011-05-03 04:36:25.000 123 33347.52 335.87 2356.08 36.68 2011-05-03 04:36:26.000 123 33347.47 335.83 2356.20 36.68 2011-05-03 04:36:27.000 123 33347.46 335.86 2356.16 36.68 2011-05-03 04:36:28.000 123 33347.56 335.88 2356.06 36.68 2011-05-03 04:36:29.000 123 33347.40 335.88 2356.01 36.68 2011-05-03 04:36:30.000 123 33347.43 335.86 2356.12 36.68 2011-05-03 04:36:31.000 123 33347.53 335.86 2356.14 36.68 2011-05-03 04:36:32.000 123 33347.39 335.83 2356.16 36.68 2011-05-03 04:36:33.000 123 33347.38 335.81 2356.12 36.68 2011-05-03 04:36:34.000 123 33347.46 335.84 2356.19 36.68 2011-05-03 04:36:35.000 123 33347.51 335.83 2356.09 36.68 2011-05-03 04:36:36.000 123 33347.43 335.82 2356.16 36.68 2011-05-03 04:36:37.000 123 33347.36 335.82 2356.06 36.68 2011-05-03 04:36:38.000 123 33347.33 335.87 2356.15 36.68 2011-05-03 04:36:39.000 123 33347.34 335.84 2356.10 36.68 2011-05-03 04:36:40.000 123 33347.31 335.86 2356.12 36.68 2011-05-03 04:36:41.000 123 33347.36 335.83 2356.14 36.68 2011-05-03 04:36:42.000 123 33347.34 335.84 2356.19 36.68 2011-05-03 04:36:43.000 123 33347.33 335.82 2356.15 36.68 2011-05-03 04:36:44.000 123 33347.44 335.87 2356.07 36.68 2011-05-03 04:36:45.000 123 33347.30 335.81 2356.13 36.68 2011-05-03 04:36:46.000 123 33347.26 335.85 2356.09 36.68 2011-05-03 04:36:47.000 123 33347.28 335.82 2356.20 36.68 2011-05-03 04:36:48.000 123 33347.21 335.79 2356.11 36.68 2011-05-03 04:36:49.000 123 33347.30 335.80 2356.15 36.68 2011-05-03 04:36:50.000 123 33347.37 335.79 2356.12 36.68 2011-05-03 04:36:51.000 123 33347.36 335.76 2356.18 36.68 2011-05-03 04:36:52.000 123 33347.29 335.82 2356.18 36.68 2011-05-03 04:36:53.000 123 33347.22 335.82 2356.16 36.68 2011-05-03 04:36:54.000 123 33347.29 335.83 2356.17 36.68 2011-05-03 04:36:55.000 123 33347.31 335.80 2356.15 36.68 2011-05-03 04:36:56.000 123 33347.24 335.83 2356.18 36.68 2011-05-03 04:36:57.000 123 33347.35 335.81 2356.12 36.68 2011-05-03 04:36:58.000 123 33347.28 335.80 2356.14 36.68 2011-05-03 04:36:59.000 123 33347.12 335.78 2356.11 36.68 2011-05-03 04:37:00.000 123 33347.34 335.80 2356.11 36.68 2011-05-03 04:37:01.000 123 33347.22 335.78 2356.04 36.68 2011-05-03 04:37:02.000 123 33347.31 335.77 2356.08 36.68 2011-05-03 04:37:03.000 123 33347.20 335.82 2356.12 36.68 2011-05-03 04:37:04.000 123 33347.27 335.77 2356.10 36.68 2011-05-03 04:37:05.000 123 33347.28 335.78 2356.09 36.68 2011-05-03 04:37:06.000 123 33347.35 335.80 2356.16 36.68 2011-05-03 04:37:07.000 123 33347.31 335.76 2356.14 36.68 2011-05-03 04:37:08.000 123 33347.33 335.78 2356.08 36.68 2011-05-03 04:37:09.000 123 33347.29 335.75 2356.14 36.68 2011-05-03 04:37:10.000 123 33347.26 335.76 2356.03 36.68 2011-05-03 04:37:11.000 123 33347.22 335.73 2356.03 36.68 2011-05-03 04:37:12.000 123 33347.27 335.74 2356.14 36.68 2011-05-03 04:37:13.000 123 33347.19 335.75 2356.03 36.68 2011-05-03 04:37:14.000 123 33347.29 335.79 2356.05 36.68 2011-05-03 04:37:15.000 123 33347.24 335.78 2356.05 36.68 2011-05-03 04:37:16.000 123 33347.25 335.79 2355.96 36.68 2011-05-03 04:37:17.000 123 33347.21 335.79 2356.02 36.68 2011-05-03 04:37:18.000 123 33347.13 335.76 2356.01 36.68 2011-05-03 04:37:19.000 123 33347.15 335.76 2355.97 36.68 2011-05-03 04:37:20.000 123 33347.17 335.75 2356.14 36.68 2011-05-03 04:37:21.000 123 33347.27 335.73 2356.01 36.68 2011-05-03 04:37:22.000 123 33347.19 335.77 2356.05 36.68 2011-05-03 04:37:23.000 123 33347.22 335.72 2356.10 36.68 2011-05-03 04:37:24.000 123 33347.22 335.78 2355.99 36.68 2011-05-03 04:37:25.000 123 33347.21 335.74 2356.06 36.68 2011-05-03 04:37:26.000 123 33347.24 335.74 2356.04 36.68 2011-05-03 04:37:27.000 123 33347.18 335.73 2356.08 36.68 2011-05-03 04:37:28.000 123 33347.22 335.78 2356.09 36.68 2011-05-03 04:37:29.000 123 33347.22 335.71 2356.08 36.68 2011-05-03 04:37:30.000 123 33347.14 335.77 2356.09 36.68 2011-05-03 04:37:31.000 123 33347.21 335.77 2356.08 36.68 2011-05-03 04:37:32.000 123 33347.15 335.74 2356.04 36.68 2011-05-03 04:37:33.000 123 33347.12 335.77 2356.02 36.68 2011-05-03 04:37:34.000 123 33347.18 335.73 2355.98 36.68 2011-05-03 04:37:35.000 123 33347.14 335.75 2356.01 36.68 2011-05-03 04:37:36.000 123 33347.13 335.72 2356.02 36.68 2011-05-03 04:37:37.000 123 33347.11 335.74 2355.99 36.68 2011-05-03 04:37:38.000 123 33347.04 335.70 2356.08 36.68 2011-05-03 04:37:39.000 123 33347.11 335.75 2356.15 36.68 2011-05-03 04:37:40.000 123 33347.03 335.71 2356.04 36.68 2011-05-03 04:37:41.000 123 33347.11 335.71 2355.99 36.68 2011-05-03 04:37:42.000 123 33346.98 335.73 2356.04 36.68 2011-05-03 04:37:43.000 123 33347.00 335.73 2356.03 36.68 2011-05-03 04:37:44.000 123 33347.10 335.74 2356.04 36.68 2011-05-03 04:37:45.000 123 33347.00 335.76 2356.01 36.68 2011-05-03 04:37:46.000 123 33347.03 335.76 2356.04 36.68 2011-05-03 04:37:47.000 123 33346.95 335.73 2356.10 36.68 2011-05-03 04:37:48.000 123 33347.00 335.75 2356.01 36.68 2011-05-03 04:37:49.000 123 33346.93 335.73 2356.02 36.68 2011-05-03 04:37:50.000 123 33347.06 335.71 2356.05 36.68 2011-05-03 04:37:51.000 123 33347.02 335.72 2356.06 36.68 2011-05-03 04:37:52.000 123 33346.98 335.73 2356.04 36.68 2011-05-03 04:37:53.000 123 33347.06 335.68 2356.00 36.68 2011-05-03 04:37:54.000 123 33346.84 335.68 2355.99 36.68 2011-05-03 04:37:55.000 123 33346.93 335.69 2355.91 36.68 2011-05-03 04:37:56.000 123 33346.89 335.69 2356.00 36.68 2011-05-03 04:37:57.000 123 33346.96 335.71 2356.02 36.68 2011-05-03 04:37:58.000 123 33346.93 335.69 2356.06 36.68 2011-05-03 04:37:59.000 123 33347.00 335.64 2356.01 36.68 2011-05-03 04:38:00.000 123 33346.98 335.75 2356.06 36.68 2011-05-03 04:38:01.000 123 33346.96 335.71 2356.07 36.68 2011-05-03 04:38:02.000 123 33346.96 335.67 2356.17 36.68 2011-05-03 04:38:03.000 123 33346.99 335.69 2356.19 36.68 2011-05-03 04:38:04.000 123 33347.12 335.63 2355.99 36.68 2011-05-03 04:38:05.000 123 33347.01 335.72 2356.13 36.68 2011-05-03 04:38:06.000 123 33347.11 335.69 2356.07 36.68 2011-05-03 04:38:07.000 123 33347.13 335.65 2356.02 36.68 2011-05-03 04:38:08.000 123 33347.06 335.71 2355.99 36.68 2011-05-03 04:38:09.000 123 33347.08 335.68 2355.94 36.67 2011-05-03 04:38:10.000 123 33347.07 335.64 2356.06 36.67 2011-05-03 04:38:11.000 123 33347.12 335.69 2356.03 36.68 2011-05-03 04:38:12.000 123 33347.10 335.64 2356.02 36.67 2011-05-03 04:38:13.000 123 33346.97 335.62 2356.00 36.67 2011-05-03 04:38:14.000 123 33347.03 335.70 2355.99 36.67 2011-05-03 04:38:15.000 123 33346.96 335.72 2355.93 36.67 2011-05-03 04:38:16.000 123 33346.91 335.71 2356.05 36.68 2011-05-03 04:38:17.000 123 33347.05 335.65 2356.00 36.67 2011-05-03 04:38:18.000 123 33347.00 335.69 2356.08 36.68 2011-05-03 04:38:19.000 123 33347.00 335.70 2356.05 36.68 2011-05-03 04:38:20.000 123 33346.99 335.70 2356.04 36.68 2011-05-03 04:38:21.000 123 33347.03 335.67 2355.98 36.68 2011-05-03 04:38:22.000 123 33347.00 335.68 2356.03 36.68 2011-05-03 04:38:23.000 123 33346.93 335.67 2356.04 36.67 2011-05-03 04:38:24.000 123 33346.97 335.65 2355.99 36.67 2011-05-03 04:38:25.000 123 33346.94 335.66 2356.01 36.67 2011-05-03 04:38:26.000 123 33347.05 335.67 2355.96 36.67 2011-05-03 04:38:27.000 123 33347.07 335.66 2355.96 36.67 2011-05-03 04:38:28.000 123 33347.05 335.64 2356.00 36.67 2011-05-03 04:38:29.000 123 33347.06 335.63 2355.95 36.67 2011-05-03 04:38:30.000 123 33346.96 335.63 2355.98 36.67 2011-05-03 04:38:31.000 123 33347.01 335.65 2355.97 36.67 2011-05-03 04:38:32.000 123 33347.03 335.65 2355.91 36.67 2011-05-03 04:38:33.000 123 33346.89 335.65 2355.93 36.67 2011-05-03 04:38:34.000 123 33346.92 335.68 2355.93 36.67 2011-05-03 04:38:35.000 123 33347.09 335.65 2355.98 36.67 2011-05-03 04:38:36.000 123 33347.05 335.63 2356.02 36.68 2011-05-03 04:38:37.000 123 33346.97 335.62 2355.95 36.67 2011-05-03 04:38:38.000 123 33346.93 335.65 2355.98 36.68 2011-05-03 04:38:39.000 123 33346.92 335.68 2355.94 36.68 2011-05-03 04:38:40.000 123 33346.98 335.63 2355.90 36.67 2011-05-03 04:38:41.000 123 33346.92 335.64 2355.98 36.68 2011-05-03 04:38:42.000 123 33347.05 335.63 2355.96 36.67 2011-05-03 04:38:43.000 123 33347.02 335.64 2355.95 36.67 2011-05-03 04:38:44.000 123 33347.03 335.66 2355.92 36.68 2011-05-03 04:38:45.000 123 33347.08 335.65 2355.92 36.68 2011-05-03 04:38:46.000 123 33347.00 335.59 2355.94 36.68 2011-05-03 04:38:47.000 123 33347.14 335.65 2355.95 36.67 2011-05-03 04:38:48.000 123 33347.12 335.62 2355.96 36.67 2011-05-03 04:38:49.000 123 33347.10 335.62 2355.99 36.67 2011-05-03 04:38:50.000 123 33347.17 335.62 2355.90 36.67 2011-05-03 04:38:51.000 123 33347.08 335.63 2355.91 36.67 2011-05-03 04:38:52.000 123 33347.06 335.65 2355.98 36.68 2011-05-03 04:38:53.000 123 33347.07 335.66 2355.94 36.67 2011-05-03 04:38:54.000 123 33346.97 335.62 2355.85 36.67 2011-05-03 04:38:55.000 123 33346.99 335.64 2355.93 36.67 2011-05-03 04:38:56.000 123 33347.02 335.63 2355.98 36.67 2011-05-03 04:38:57.000 123 33347.00 335.63 2355.96 36.67 2011-05-03 04:38:58.000 123 33347.08 335.61 2355.82 36.67 2011-05-03 04:38:59.000 123 33346.96 335.64 2355.89 36.67 2011-05-03 04:39:00.000 123 33346.94 335.61 2355.93 36.67 2011-05-03 04:39:01.000 123 33346.89 335.61 2355.95 36.67 2011-05-03 04:39:02.000 123 33346.85 335.62 2355.82 36.67 2011-05-03 04:39:03.000 123 33346.99 335.64 2355.85 36.67 2011-05-03 04:39:04.000 123 33346.90 335.62 2355.89 36.67 2011-05-03 04:39:05.000 123 33346.98 335.60 2355.92 36.67 2011-05-03 04:39:06.000 123 33346.82 335.61 2355.87 36.67 2011-05-03 04:39:07.000 123 33346.86 335.62 2355.88 36.67 2011-05-03 04:39:08.000 123 33346.80 335.60 2355.84 36.67 2011-05-03 04:39:09.000 123 33346.83 335.60 2355.92 36.67 2011-05-03 04:39:10.000 123 33346.89 335.51 2355.84 36.67 2011-05-03 04:39:11.000 123 33346.87 335.58 2355.92 36.67 2011-05-03 04:39:12.000 123 33346.84 335.56 2355.85 36.67 2011-05-03 04:39:13.000 123 33346.87 335.55 2355.86 36.67 2011-05-03 04:39:14.000 123 33346.83 335.55 2355.88 36.67 2011-05-03 04:39:15.000 123 33346.90 335.59 2355.83 36.67 2011-05-03 04:39:16.000 123 33346.88 335.57 2355.89 36.67 2011-05-03 04:39:17.000 123 33346.89 335.57 2355.84 36.67 2011-05-03 04:39:18.000 123 33346.87 335.53 2355.85 36.67 2011-05-03 04:39:19.000 123 33346.86 335.55 2355.80 36.67 2011-05-03 04:39:20.000 123 33346.91 335.56 2355.83 36.67 2011-05-03 04:39:21.000 123 33346.85 335.57 2355.91 36.67 2011-05-03 04:39:22.000 123 33346.74 335.54 2355.85 36.68 2011-05-03 04:39:23.000 123 33346.84 335.53 2355.84 36.67 2011-05-03 04:39:24.000 123 33346.87 335.56 2355.87 36.67 2011-05-03 04:39:25.000 123 33346.86 335.60 2355.91 36.67 2011-05-03 04:39:26.000 123 33346.86 335.52 2355.83 36.67 2011-05-03 04:39:27.000 123 33346.93 335.55 2355.82 36.67 2011-05-03 04:39:28.000 123 33346.84 335.57 2355.86 36.67 2011-05-03 04:39:29.000 123 33346.82 335.56 2355.82 36.67 2011-05-03 04:39:30.000 123 33346.94 335.53 2355.78 36.67 2011-05-03 04:39:31.000 123 33346.94 335.52 2355.74 36.67 2011-05-03 04:39:32.000 123 33347.06 335.51 2355.87 36.67 2011-05-03 04:39:33.000 123 33347.09 335.56 2355.79 36.67 2011-05-03 04:39:34.000 123 33347.00 335.52 2355.89 36.67 2011-05-03 04:39:35.000 123 33347.12 335.54 2355.78 36.67 2011-05-03 04:39:36.000 123 33346.93 335.51 2355.83 36.67 2011-05-03 04:39:37.000 123 33347.01 335.50 2355.74 36.67 2011-05-03 04:39:38.000 123 33347.06 335.55 2355.83 36.67 2011-05-03 04:39:39.000 123 33347.11 335.51 2355.86 36.67 2011-05-03 04:39:40.000 123 33347.09 335.49 2355.79 36.67 2011-05-03 04:39:41.000 123 33347.15 335.51 2355.82 36.67 2011-05-03 04:39:42.000 123 33347.14 335.50 2355.88 36.67 2011-05-03 04:39:43.000 123 33347.12 335.49 2355.85 36.67 2011-05-03 04:39:44.000 123 33347.09 335.55 2355.77 36.67 2011-05-03 04:39:45.000 123 33347.12 335.56 2355.78 36.67 2011-05-03 04:39:46.000 123 33347.02 335.51 2355.74 36.67 2011-05-03 04:39:47.000 123 33347.03 335.52 2355.73 36.67 2011-05-03 04:39:48.000 123 33346.98 335.49 2355.78 36.67 2011-05-03 04:39:49.000 123 33347.00 335.48 2355.80 36.67 2011-05-03 04:39:50.000 123 33347.09 335.50 2355.80 36.67 2011-05-03 04:39:51.000 123 33347.02 335.51 2355.78 36.67 2011-05-03 04:39:52.000 123 33346.88 335.52 2355.65 36.67 2011-05-03 04:39:53.000 123 33347.00 335.51 2355.73 36.67 2011-05-03 04:39:54.000 123 33346.93 335.50 2355.76 36.67 2011-05-03 04:39:55.000 123 33346.92 335.47 2355.73 36.67 2011-05-03 04:39:56.000 123 33346.90 335.51 2355.71 36.67 2011-05-03 04:39:57.000 123 33346.87 335.46 2355.74 36.67 2011-05-03 04:39:58.000 123 33346.83 335.44 2355.73 36.67 2011-05-03 04:39:59.000 123 33346.89 335.49 2355.70 36.67 2011-05-03 04:40:00.000 123 33346.89 335.44 2355.77 36.67 2011-05-03 04:40:01.000 123 33346.82 335.46 2355.76 36.67 2011-05-03 04:40:02.000 123 33346.78 335.41 2355.77 36.67 2011-05-03 04:40:03.000 123 33346.77 335.45 2355.79 36.67 2011-05-03 04:40:04.000 123 33346.81 335.44 2355.72 36.67 2011-05-03 04:40:05.000 123 33346.84 335.40 2355.73 36.67 2011-05-03 04:40:06.000 123 33346.90 335.44 2355.77 36.67 2011-05-03 04:40:07.000 123 33346.80 335.40 2355.73 36.67 2011-05-03 04:40:08.000 123 33346.86 335.41 2355.74 36.67 2011-05-03 04:40:09.000 123 33346.90 335.38 2355.70 36.67 2011-05-03 04:40:10.000 123 33346.90 335.36 2355.76 36.67 2011-05-03 04:40:11.000 123 33346.88 335.34 2355.70 36.67 2011-05-03 04:40:12.000 123 33346.84 335.36 2355.70 36.67 2011-05-03 04:40:13.000 123 33347.01 335.39 2355.67 36.67 2011-05-03 04:40:14.000 123 33346.89 335.35 2355.66 36.67 2011-05-03 04:40:15.000 123 33346.96 335.38 2355.74 36.67 2011-05-03 04:40:16.000 123 33346.89 335.35 2355.71 36.67 2011-05-03 04:40:17.000 123 33346.96 335.37 2355.78 36.67 2011-05-03 04:40:18.000 123 33346.91 335.38 2355.69 36.67 2011-05-03 04:40:19.000 123 33346.96 335.26 2355.70 36.67 2011-05-03 04:40:20.000 123 33346.92 335.30 2355.65 36.67 2011-05-03 04:40:21.000 123 33346.95 335.30 2355.76 36.67 2011-05-03 04:40:22.000 123 33346.93 335.33 2355.69 36.67 2011-05-03 04:40:23.000 123 33346.97 335.33 2355.70 36.67 2011-05-03 04:40:24.000 123 33347.03 335.30 2355.71 36.67 2011-05-03 04:40:25.000 123 33346.95 335.28 2355.64 36.67 2011-05-03 04:40:26.000 123 33346.97 335.27 2355.67 36.67 2011-05-03 04:40:27.000 123 33346.99 335.29 2355.64 36.67 2011-05-03 04:40:28.000 123 33347.02 335.29 2355.64 36.67 2011-05-03 04:40:29.000 123 33347.03 335.25 2355.63 36.67 2011-05-03 04:40:30.000 123 33346.96 335.28 2355.61 36.67 2011-05-03 04:40:31.000 123 33346.99 335.29 2355.62 36.67 2011-05-03 04:40:32.000 123 33346.99 335.29 2355.67 36.67 2011-05-03 04:40:33.000 123 33347.03 335.28 2355.67 36.67 2011-05-03 04:40:34.000 123 33347.05 335.27 2355.60 36.67 2011-05-03 04:40:35.000 123 33346.97 335.21 2355.55 36.67 2011-05-03 04:40:36.000 123 33346.99 335.21 2355.59 36.67 2011-05-03 04:40:37.000 123 33347.05 335.24 2355.62 36.67 2011-05-03 04:40:38.000 123 33347.01 335.22 2355.64 36.67 2011-05-03 04:40:39.000 123 33346.99 335.20 2355.58 36.67 2011-05-03 04:40:40.000 123 33347.00 335.20 2355.57 36.67 2011-05-03 04:40:41.000 123 33346.99 335.21 2355.53 36.67 2011-05-03 04:40:42.000 123 33347.05 335.21 2355.57 36.67 2011-05-03 04:40:43.000 123 33346.97 335.18 2355.52 36.67 2011-05-03 04:40:44.000 123 33347.12 335.18 2355.59 36.67 2011-05-03 04:40:45.000 123 33347.15 335.16 2355.57 36.67 2011-05-03 04:40:46.000 123 33347.02 335.19 2355.54 36.67 2011-05-03 04:40:47.000 123 33346.97 335.15 2355.53 36.67 2011-05-03 04:40:48.000 123 33347.15 335.19 2355.52 36.67 2011-05-03 04:40:49.000 123 33347.04 335.17 2355.53 36.67 2011-05-03 04:40:50.000 123 33347.11 335.18 2355.54 36.67 2011-05-03 04:40:51.000 123 33346.98 335.16 2355.53 36.67 2011-05-03 04:40:52.000 123 33347.05 335.18 2355.54 36.67 2011-05-03 04:40:53.000 123 33346.99 335.17 2355.43 36.67 2011-05-03 04:40:54.000 123 33347.03 335.18 2355.52 36.67 2011-05-03 04:40:55.000 123 33347.09 335.16 2355.47 36.67 2011-05-03 04:40:56.000 123 33346.99 335.17 2355.46 36.67 2011-05-03 04:40:57.000 123 33346.98 335.15 2355.57 36.67 2011-05-03 04:40:58.000 123 33347.05 335.13 2355.53 36.67 2011-05-03 04:40:59.000 123 33346.93 335.14 2355.47 36.67 2011-05-03 04:41:00.000 123 33347.03 335.14 2355.51 36.67 2011-05-03 04:41:01.000 123 33347.06 335.12 2355.52 36.67 2011-05-03 04:41:02.000 123 33347.05 335.12 2355.56 36.67 2011-05-03 04:41:03.000 123 33346.94 335.13 2355.45 36.67 2011-05-03 04:41:04.000 123 33346.92 335.16 2355.50 36.67 2011-05-03 04:41:05.000 123 33347.00 335.16 2355.58 36.67 2011-05-03 04:41:06.000 123 33347.06 335.10 2355.47 36.67 2011-05-03 04:41:07.000 123 33347.03 335.15 2355.46 36.67 2011-05-03 04:41:08.000 123 33347.08 335.15 2355.52 36.67 2011-05-03 04:41:09.000 123 33347.13 335.14 2355.50 36.67 2011-05-03 04:41:10.000 123 33347.06 335.11 2355.52 36.67 2011-05-03 04:41:11.000 123 33347.08 335.15 2355.52 36.67 2011-05-03 04:41:12.000 123 33347.11 335.12 2355.47 36.67 2011-05-03 04:41:13.000 123 33347.08 335.13 2355.46 36.67 2011-05-03 04:41:14.000 123 33347.15 335.08 2355.49 36.67 2011-05-03 04:41:15.000 123 33347.24 335.09 2355.41 36.67 2011-05-03 04:41:16.000 123 33347.12 335.07 2355.51 36.67 2011-05-03 04:41:17.000 123 33347.10 335.14 2355.43 36.67 2011-05-03 04:41:18.000 123 33347.08 335.10 2355.41 36.67 2011-05-03 04:41:19.000 123 33347.14 335.12 2355.37 36.67 2011-05-03 04:41:20.000 123 33347.11 335.12 2355.40 36.67 2011-05-03 04:41:21.000 123 33347.08 335.06 2355.43 36.67 2011-05-03 04:41:22.000 123 33347.12 335.10 2355.43 36.67 2011-05-03 04:41:23.000 123 33346.92 335.03 2355.38 36.67 2011-05-03 04:41:24.000 123 33347.09 335.10 2355.39 36.67 2011-05-03 04:41:25.000 123 33346.99 335.03 2355.39 36.67 2011-05-03 04:41:26.000 123 33346.97 335.03 2355.41 36.67 2011-05-03 04:41:27.000 123 33346.97 335.07 2355.44 36.67 2011-05-03 04:41:28.000 123 33346.93 335.04 2355.34 36.67 2011-05-03 04:41:29.000 123 33346.84 335.08 2355.43 36.67 2011-05-03 04:41:30.000 123 33346.94 335.00 2355.51 36.67 2011-05-03 04:41:31.000 123 33346.84 335.04 2355.37 36.67 2011-05-03 04:41:32.000 123 33346.91 335.03 2355.40 36.67 2011-05-03 04:41:33.000 123 33346.86 335.07 2355.43 36.67 2011-05-03 04:41:34.000 123 33346.82 335.01 2355.41 36.67 2011-05-03 04:41:35.000 123 33346.74 335.01 2355.40 36.67 2011-05-03 04:41:36.000 123 33346.92 335.01 2355.37 36.67 2011-05-03 04:41:37.000 123 33346.81 335.01 2355.45 36.67 2011-05-03 04:41:38.000 123 33346.77 335.03 2355.55 36.67 2011-05-03 04:41:39.000 123 33346.91 335.00 2355.36 36.67 2011-05-03 04:41:40.000 123 33346.84 335.03 2355.32 36.67 2011-05-03 04:41:41.000 123 33346.99 335.00 2355.43 36.67 2011-05-03 04:41:42.000 123 33346.73 335.05 2355.39 36.67 2011-05-03 04:41:43.000 123 33346.69 334.99 2355.44 36.67 2011-05-03 04:41:44.000 123 33346.83 335.01 2355.43 36.67 2011-05-03 04:41:45.000 123 33346.72 334.99 2355.43 36.67 2011-05-03 04:41:46.000 123 33346.75 334.99 2355.37 36.67 2011-05-03 04:41:47.000 123 33346.78 334.98 2355.37 36.67 2011-05-03 04:41:48.000 123 33346.70 334.96 2355.47 36.67 2011-05-03 04:41:49.000 123 33346.64 335.03 2355.46 36.67 2011-05-03 04:41:50.000 123 33346.64 335.01 2355.45 36.67 2011-05-03 04:41:51.000 123 33346.66 334.99 2355.43 36.67 2011-05-03 04:41:52.000 123 33346.58 335.03 2355.46 36.67 2011-05-03 04:41:53.000 123 33346.55 335.01 2355.49 36.67 2011-05-03 04:41:54.000 123 33346.60 334.99 2355.45 36.67 2011-05-03 04:41:55.000 123 33346.52 335.02 2355.50 36.67 2011-05-03 04:41:56.000 123 33346.55 335.02 2355.46 36.67 2011-05-03 04:41:57.000 123 33346.51 335.04 2355.41 36.67 2011-05-03 04:41:58.000 123 33346.62 334.99 2355.42 36.67 2011-05-03 04:41:59.000 123 33346.58 334.99 2355.40 36.67 2011-05-03 04:42:00.000 123 33346.51 335.04 2355.52 36.67 2011-05-03 04:42:01.000 123 33346.43 335.05 2355.55 36.67 2011-05-03 04:42:02.000 123 33346.49 335.04 2355.45 36.67 2011-05-03 04:42:03.000 123 33346.53 335.03 2355.53 36.67 2011-05-03 04:42:04.000 123 33346.43 335.03 2355.47 36.67 2011-05-03 04:42:05.000 123 33346.40 335.03 2355.43 36.67 2011-05-03 04:42:06.000 123 33346.43 335.03 2355.55 36.67 2011-05-03 04:42:07.000 123 33346.47 335.01 2355.45 36.67 2011-05-03 04:42:08.000 123 33346.43 335.02 2355.43 36.67 2011-05-03 04:42:09.000 123 33346.47 335.03 2355.56 36.67 2011-05-03 04:42:10.000 123 33346.47 335.01 2355.48 36.67 2011-05-03 04:42:11.000 123 33346.45 335.06 2355.57 36.67 2011-05-03 04:42:12.000 123 33346.43 335.02 2355.47 36.67 2011-05-03 04:42:13.000 123 33346.57 335.02 2355.55 36.67 2011-05-03 04:42:14.000 123 33346.46 335.00 2355.48 36.67 2011-05-03 04:42:15.000 123 33346.45 335.02 2355.40 36.67 2011-05-03 04:42:16.000 123 33346.43 335.01 2355.49 36.67 2011-05-03 04:42:17.000 123 33346.41 335.04 2355.49 36.67 2011-05-03 04:42:18.000 123 33346.56 335.05 2355.47 36.67 2011-05-03 04:42:19.000 123 33346.40 335.01 2355.46 36.67 2011-05-03 04:42:20.000 123 33346.47 335.06 2355.43 36.67 2011-05-03 04:42:21.000 123 33346.33 335.02 2355.41 36.67 2011-05-03 04:42:22.000 123 33346.36 335.05 2355.38 36.67 2011-05-03 04:42:23.000 123 33346.28 335.01 2355.48 36.67 2011-05-03 04:42:24.000 123 33346.32 335.03 2355.47 36.67 2011-05-03 04:42:25.000 123 33346.15 335.04 2355.49 36.67 2011-05-03 04:42:26.000 123 33346.11 335.02 2355.39 36.67 2011-05-03 04:42:27.000 123 33346.28 335.04 2355.53 36.67 2011-05-03 04:42:28.000 123 33346.18 335.02 2355.46 36.67 2011-05-03 04:42:29.000 123 33346.19 335.00 2355.44 36.67 2011-05-03 04:42:30.000 123 33346.10 335.00 2355.50 36.67 2011-05-03 04:42:31.000 123 33346.13 335.03 2355.48 36.67 2011-05-03 04:42:32.000 123 33346.21 335.02 2355.46 36.67 2011-05-03 04:42:33.000 123 33346.12 335.01 2355.52 36.67 2011-05-03 04:42:34.000 123 33346.09 335.00 2355.50 36.67 2011-05-03 04:42:35.000 123 33346.06 335.04 2355.53 36.67 2011-05-03 04:42:36.000 123 33345.99 334.97 2355.53 36.67 2011-05-03 04:42:37.000 123 33345.92 335.01 2355.47 36.67 2011-05-03 04:42:38.000 123 33345.88 335.01 2355.51 36.67 2011-05-03 04:42:39.000 123 33345.88 335.03 2355.54 36.67 2011-05-03 04:42:40.000 123 33345.96 335.08 2355.57 36.67 2011-05-03 04:42:41.000 123 33345.88 335.04 2355.53 36.67 2011-05-03 04:42:42.000 123 33345.90 335.04 2355.56 36.67 2011-05-03 04:42:43.000 123 33345.93 335.02 2355.62 36.67 2011-05-03 04:42:44.000 123 33345.88 335.00 2355.55 36.67 2011-05-03 04:42:45.000 123 33345.87 335.07 2355.60 36.67 2011-05-03 04:42:46.000 123 33345.85 335.03 2355.57 36.67 2011-05-03 04:42:47.000 123 33345.88 335.01 2355.60 36.67 2011-05-03 04:42:48.000 123 33345.88 335.05 2355.64 36.67 2011-05-03 04:42:49.000 123 33345.91 335.05 2355.55 36.67 2011-05-03 04:42:50.000 123 33345.88 335.06 2355.57 36.67 2011-05-03 04:42:51.000 123 33345.99 335.02 2355.62 36.67 2011-05-03 04:42:52.000 123 33345.92 335.04 2355.63 36.67 2011-05-03 04:42:53.000 123 33345.99 335.04 2355.59 36.67 2011-05-03 04:42:54.000 123 33346.00 335.04 2355.58 36.67 2011-05-03 04:42:55.000 123 33345.96 335.05 2355.55 36.67 2011-05-03 04:42:56.000 123 33346.04 335.03 2355.58 36.67 2011-05-03 04:42:57.000 123 33346.00 335.05 2355.57 36.67 2011-05-03 04:42:58.000 123 33345.98 335.07 2355.53 36.67 2011-05-03 04:42:59.000 123 33345.99 335.06 2355.59 36.67 2011-05-03 04:43:00.000 123 33346.02 335.09 2355.69 36.67 2011-05-03 04:43:01.000 123 33345.98 335.06 2355.58 36.67 2011-05-03 04:43:02.000 123 33345.99 335.06 2355.58 36.67 2011-05-03 04:43:03.000 123 33346.03 335.07 2355.64 36.67 2011-05-03 04:43:04.000 123 33346.00 335.07 2355.57 36.67 2011-05-03 04:43:05.000 123 33346.01 335.10 2355.64 36.67 2011-05-03 04:43:06.000 123 33345.98 335.06 2355.61 36.67 2011-05-03 04:43:07.000 123 33345.93 335.12 2355.49 36.67 2011-05-03 04:43:08.000 123 33345.91 335.11 2355.53 36.67 2011-05-03 04:43:09.000 123 33345.98 335.07 2355.52 36.67 2011-05-03 04:43:10.000 123 33345.93 335.07 2355.58 36.67 2011-05-03 04:43:11.000 123 33346.00 335.06 2355.61 36.67 2011-05-03 04:43:12.000 123 33345.97 335.08 2355.61 36.67 2011-05-03 04:43:13.000 123 33345.87 335.08 2355.56 36.67 2011-05-03 04:43:14.000 123 33345.86 335.09 2355.63 36.67 2011-05-03 04:43:15.000 123 33345.88 335.09 2355.70 36.67 2011-05-03 04:43:16.000 123 33345.90 335.06 2355.58 36.67 2011-05-03 04:43:17.000 123 33345.78 335.10 2355.64 36.67 2011-05-03 04:43:18.000 123 33345.90 335.09 2355.56 36.67 2011-05-03 04:43:19.000 123 33345.79 335.09 2355.59 36.67 2011-05-03 04:43:20.000 123 33345.79 335.08 2355.61 36.67 2011-05-03 04:43:21.000 123 33345.79 335.12 2355.67 36.67 2011-05-03 04:43:22.000 123 33345.83 335.11 2355.60 36.67 2011-05-03 04:43:23.000 123 33345.73 335.15 2355.52 36.67 2011-05-03 04:43:24.000 123 33345.71 335.12 2355.52 36.67 2011-05-03 04:43:25.000 123 33345.68 335.10 2355.58 36.67 2011-05-03 04:43:26.000 123 33345.72 335.09 2355.62 36.67 2011-05-03 04:43:27.000 123 33345.74 335.14 2355.54 36.67 2011-05-03 04:43:28.000 123 33345.67 335.12 2355.62 36.67 2011-05-03 04:43:29.000 123 33345.63 335.12 2355.58 36.67 2011-05-03 04:43:30.000 123 33345.68 335.07 2355.68 36.67 2011-05-03 04:43:31.000 123 33345.69 335.11 2355.65 36.67 2011-05-03 04:43:32.000 123 33345.56 335.13 2355.55 36.67 2011-05-03 04:43:33.000 123 33345.71 335.12 2355.55 36.67 2011-05-03 04:43:34.000 123 33345.69 335.09 2355.61 36.67 2011-05-03 04:43:35.000 123 33345.65 335.06 2355.65 36.67 2011-05-03 04:43:36.000 123 33345.60 335.07 2355.64 36.67 2011-05-03 04:43:37.000 123 33345.81 335.13 2355.56 36.67 2011-05-03 04:43:38.000 123 33345.63 335.12 2355.58 36.67 2011-05-03 04:43:39.000 123 33345.74 335.10 2355.58 36.67 2011-05-03 04:43:40.000 123 33345.60 335.06 2355.54 36.67 2011-05-03 04:43:41.000 123 33345.55 335.08 2355.64 36.67 2011-05-03 04:43:42.000 123 33345.62 335.10 2355.57 36.67 2011-05-03 04:43:43.000 123 33345.66 335.10 2355.61 36.67 2011-05-03 04:43:44.000 123 33345.63 335.10 2355.59 36.67 2011-05-03 04:43:45.000 123 33345.66 335.10 2355.61 36.67 2011-05-03 04:43:46.000 123 33345.65 335.06 2355.61 36.67 2011-05-03 04:43:47.000 123 33345.66 335.09 2355.55 36.67 2011-05-03 04:43:48.000 123 33345.59 335.04 2355.68 36.67 2011-05-03 04:43:49.000 123 33345.75 335.07 2355.59 36.67 2011-05-03 04:43:50.000 123 33345.61 335.09 2355.61 36.67 2011-05-03 04:43:51.000 123 33345.64 335.10 2355.57 36.67 2011-05-03 04:43:52.000 123 33345.65 335.11 2355.58 36.67 2011-05-03 04:43:53.000 123 33345.58 335.04 2355.59 36.67 2011-05-03 04:43:54.000 123 33345.58 335.08 2355.62 36.67 2011-05-03 04:43:55.000 123 33345.58 335.08 2355.51 36.67 2011-05-03 04:43:56.000 123 33345.53 335.05 2355.52 36.67 2011-05-03 04:43:57.000 123 33345.58 335.10 2355.55 36.67 2011-05-03 04:43:58.000 123 33345.56 335.04 2355.62 36.67 2011-05-03 04:43:59.000 123 33345.49 335.06 2355.56 36.67 2011-05-03 04:44:00.000 123 33345.50 335.06 2355.57 36.67 2011-05-03 04:44:01.000 123 33345.54 335.05 2355.53 36.67 2011-05-03 04:44:02.000 123 33345.54 335.08 2355.52 36.67 2011-05-03 04:44:03.000 123 33345.54 335.05 2355.52 36.67 2011-05-03 04:44:04.000 123 33345.50 335.08 2355.58 36.67 2011-05-03 04:44:05.000 123 33345.49 335.08 2355.50 36.67 2011-05-03 04:44:06.000 123 33345.44 335.06 2355.62 36.67 2011-05-03 04:44:07.000 123 33345.32 335.05 2355.60 36.67 2011-05-03 04:44:08.000 123 33345.28 335.04 2355.63 36.67 2011-05-03 04:44:09.000 123 33345.37 335.06 2355.55 36.67 2011-05-03 04:44:10.000 123 33345.37 335.06 2355.58 36.67 2011-05-03 04:44:11.000 123 33345.40 335.05 2355.49 36.67 2011-05-03 04:44:12.000 123 33345.34 335.02 2355.51 36.67 2011-05-03 04:44:13.000 123 33345.32 335.06 2355.67 36.67 2011-05-03 04:44:14.000 123 33345.23 335.02 2355.57 36.67 2011-05-03 04:44:15.000 123 33345.35 334.99 2355.49 36.67 2011-05-03 04:44:16.000 123 33345.30 335.03 2355.52 36.67 2011-05-03 04:44:17.000 123 33345.26 334.94 2355.61 36.67 2011-05-03 04:44:18.000 123 33345.25 335.04 2355.50 36.67 2011-05-03 04:44:19.000 123 33345.27 334.99 2355.59 36.67 2011-05-03 04:44:20.000 123 33345.32 334.95 2355.60 36.67 2011-05-03 04:44:21.000 123 33345.30 334.96 2355.58 36.67 2011-05-03 04:44:22.000 123 33345.26 334.94 2355.57 36.67 2011-05-03 04:44:23.000 123 33345.23 334.98 2355.61 36.67 2011-05-03 04:44:24.000 123 33345.30 334.96 2355.62 36.67 2011-05-03 04:44:25.000 123 33345.36 334.90 2355.54 36.67 2011-05-03 04:44:26.000 123 33345.35 334.89 2355.53 36.67 2011-05-03 04:44:27.000 123 33345.32 334.92 2355.57 36.67 2011-05-03 04:44:28.000 123 33345.39 334.92 2355.46 36.67 2011-05-03 04:44:29.000 123 33345.36 334.91 2355.51 36.67 2011-05-03 04:44:30.000 123 33345.28 334.95 2355.55 36.67 2011-05-03 04:44:31.000 123 33345.28 334.93 2355.51 36.67 2011-05-03 04:44:32.000 123 33345.28 334.93 2355.52 36.67 2011-05-03 04:44:33.000 123 33345.23 334.93 2355.52 36.67 2011-05-03 04:44:34.000 123 33345.14 334.91 2355.53 36.67 2011-05-03 04:44:35.000 123 33345.20 334.90 2355.55 36.67 2011-05-03 04:44:36.000 123 33345.18 334.93 2355.52 36.67 2011-05-03 04:44:37.000 123 33345.20 334.89 2355.62 36.67 2011-05-03 04:44:38.000 123 33345.15 334.90 2355.47 36.67 2011-05-03 04:44:39.000 123 33345.18 334.95 2355.53 36.67 2011-05-03 04:44:40.000 123 33345.31 334.88 2355.51 36.67 2011-05-03 04:44:41.000 123 33345.28 334.91 2355.48 36.67 2011-05-03 04:44:42.000 123 33345.19 334.88 2355.46 36.67 2011-05-03 04:44:43.000 123 33345.22 334.90 2355.62 36.67 2011-05-03 04:44:44.000 123 33345.15 334.91 2355.62 36.67 2011-05-03 04:44:45.000 123 33345.16 334.96 2355.49 36.67 2011-05-03 04:44:46.000 123 33345.14 334.93 2355.55 36.67 2011-05-03 04:44:47.000 123 33345.18 334.91 2355.52 36.67 2011-05-03 04:44:48.000 123 33345.03 334.89 2355.51 36.67 2011-05-03 04:44:49.000 123 33345.18 334.90 2355.40 36.67 2011-05-03 04:44:50.000 123 33345.11 334.91 2355.36 36.67 2011-05-03 04:44:51.000 123 33345.08 334.92 2355.51 36.67 2011-05-03 04:44:52.000 123 33345.00 334.89 2355.47 36.67 2011-05-03 04:44:53.000 123 33345.10 334.90 2355.51 36.67 2011-05-03 04:44:54.000 123 33344.97 334.89 2355.45 36.67 2011-05-03 04:44:55.000 123 33344.94 334.95 2355.47 36.67 2011-05-03 04:44:56.000 123 33344.92 334.90 2355.40 36.67 2011-05-03 04:44:57.000 123 33345.00 334.85 2355.47 36.67 2011-05-03 04:44:58.000 123 33344.92 334.90 2355.47 36.67 2011-05-03 04:44:59.000 123 33344.92 334.87 2355.52 36.67 2011-05-03 04:45:00.000 123 33344.97 334.89 2355.44 36.67 2011-05-03 04:45:01.000 123 33345.00 334.90 2355.40 36.67 2011-05-03 04:45:02.000 123 33345.00 334.91 2355.42 36.67 2011-05-03 04:45:03.000 123 33344.94 334.85 2355.43 36.67 2011-05-03 04:45:04.000 123 33344.90 334.92 2355.48 36.67 2011-05-03 04:45:05.000 123 33344.88 334.88 2355.47 36.67 2011-05-03 04:45:06.000 123 33344.94 334.89 2355.48 36.67 2011-05-03 04:45:07.000 123 33344.98 334.85 2355.61 36.67 2011-05-03 04:45:08.000 123 33344.99 334.87 2355.56 36.67 2011-05-03 04:45:09.000 123 33345.05 334.87 2355.47 36.67 2011-05-03 04:45:10.000 123 33344.98 334.84 2355.55 36.67 2011-05-03 04:45:11.000 123 33344.94 334.83 2355.49 36.67 2011-05-03 04:45:12.000 123 33345.21 334.87 2355.46 36.67 2011-05-03 04:45:13.000 123 33345.01 334.86 2355.49 36.67 2011-05-03 04:45:14.000 123 33344.98 334.85 2355.47 36.67 2011-05-03 04:45:15.000 123 33345.00 334.87 2355.52 36.67 2011-05-03 04:45:16.000 123 33344.90 334.84 2355.51 36.67 2011-05-03 04:45:17.000 123 33345.04 334.88 2355.47 36.67 2011-05-03 04:45:18.000 123 33344.96 334.90 2355.45 36.67 2011-05-03 04:45:19.000 123 33344.86 334.91 2355.33 36.67 2011-05-03 04:45:20.000 123 33344.86 334.88 2355.32 36.67 2011-05-03 04:45:21.000 123 33344.88 334.90 2355.48 36.67 2011-05-03 04:45:22.000 123 33344.86 334.85 2355.47 36.67 2011-05-03 04:45:23.000 123 33344.95 334.87 2355.39 36.67 2011-05-03 04:45:24.000 123 33344.89 334.84 2355.50 36.67 2011-05-03 04:45:25.000 123 33344.81 334.91 2355.40 36.67 2011-05-03 04:45:26.000 123 33344.82 334.90 2355.39 36.67 2011-05-03 04:45:27.000 123 33344.88 334.90 2355.35 36.67 2011-05-03 04:45:28.000 123 33344.81 334.88 2355.39 36.67 2011-05-03 04:45:29.000 123 33344.85 334.87 2355.51 36.67 2011-05-03 04:45:30.000 123 33344.78 334.86 2355.40 36.67 2011-05-03 04:45:31.000 123 33344.81 334.91 2355.47 36.67 2011-05-03 04:45:32.000 123 33344.76 334.88 2355.47 36.67 2011-05-03 04:45:33.000 123 33344.83 334.88 2355.36 36.67 2011-05-03 04:45:34.000 123 33344.82 334.89 2355.51 36.67 2011-05-03 04:45:35.000 123 33344.85 334.88 2355.45 36.67 2011-05-03 04:45:36.000 123 33344.72 334.87 2355.51 36.67 2011-05-03 04:45:37.000 123 33344.84 334.88 2355.46 36.67 2011-05-03 04:45:38.000 123 33344.89 334.83 2355.40 36.67 2011-05-03 04:45:39.000 123 33344.83 334.91 2355.38 36.67 2011-05-03 04:45:40.000 123 33344.88 334.85 2355.51 36.67 2011-05-03 04:45:41.000 123 33344.89 334.87 2355.39 36.67 2011-05-03 04:45:42.000 123 33344.83 334.85 2355.50 36.67 2011-05-03 04:45:43.000 123 33344.82 334.86 2355.46 36.67 2011-05-03 04:45:44.000 123 33344.79 334.85 2355.46 36.67 2011-05-03 04:45:45.000 123 33344.91 334.84 2355.45 36.67 2011-05-03 04:45:46.000 123 33344.76 334.91 2355.45 36.67 2011-05-03 04:45:47.000 123 33344.79 334.89 2355.37 36.67 2011-05-03 04:45:48.000 123 33344.83 334.85 2355.44 36.67 2011-05-03 04:45:49.000 123 33344.86 334.89 2355.45 36.67 2011-05-03 04:45:50.000 123 33344.82 334.88 2355.43 36.67 2011-05-03 04:45:51.000 123 33344.86 334.86 2355.43 36.67 2011-05-03 04:45:52.000 123 33344.82 334.88 2355.44 36.67 2011-05-03 04:45:53.000 123 33344.87 334.84 2355.34 36.67 2011-05-03 04:45:54.000 123 33344.76 334.91 2355.38 36.67 2011-05-03 04:45:55.000 123 33344.94 334.88 2355.32 36.67 2011-05-03 04:45:56.000 123 33344.85 334.86 2355.33 36.67 2011-05-03 04:45:57.000 123 33344.89 334.89 2355.39 36.67 2011-05-03 04:45:58.000 123 33344.82 334.88 2355.39 36.67 2011-05-03 04:45:59.000 123 33344.76 334.87 2355.40 36.67 2011-05-03 04:46:00.000 123 33344.82 334.87 2355.38 36.67 2011-05-03 04:46:01.000 123 33344.80 334.84 2355.35 36.67 2011-05-03 04:46:02.000 123 33344.73 334.83 2355.35 36.67 2011-05-03 04:46:03.000 123 33344.76 334.82 2355.34 36.67 2011-05-03 04:46:04.000 123 33344.72 334.85 2355.37 36.67 2011-05-03 04:46:05.000 123 33344.74 334.85 2355.46 36.67 2011-05-03 04:46:06.000 123 33344.65 334.81 2355.36 36.67 2011-05-03 04:46:07.000 123 33344.65 334.83 2355.40 36.67 2011-05-03 04:46:08.000 123 33344.56 334.84 2355.36 36.67 2011-05-03 04:46:09.000 123 33344.63 334.83 2355.30 36.67 2011-05-03 04:46:10.000 123 33344.63 334.87 2355.28 36.67 2011-05-03 04:46:11.000 123 33344.58 334.86 2355.33 36.67 2011-05-03 04:46:12.000 123 33344.64 334.82 2355.39 36.67 2011-05-03 04:46:13.000 123 33344.58 334.84 2355.39 36.67 2011-05-03 04:46:14.000 123 33344.67 334.84 2355.35 36.67 2011-05-03 04:46:15.000 123 33344.66 334.87 2355.36 36.67 2011-05-03 04:46:16.000 123 33344.64 334.84 2355.44 36.67 2011-05-03 04:46:17.000 123 33344.62 334.82 2355.42 36.67 2011-05-03 04:46:18.000 123 33344.66 334.79 2355.39 36.67 2011-05-03 04:46:19.000 123 33344.64 334.81 2355.40 36.67 2011-05-03 04:46:20.000 123 33344.69 334.81 2355.37 36.67 2011-05-03 04:46:21.000 123 33344.72 334.83 2355.39 36.67 2011-05-03 04:46:22.000 123 33344.69 334.79 2355.39 36.67 2011-05-03 04:46:23.000 123 33344.72 334.78 2355.42 36.67 2011-05-03 04:46:24.000 123 33344.75 334.82 2355.36 36.67 2011-05-03 04:46:25.000 123 33344.71 334.79 2355.28 36.67 2011-05-03 04:46:26.000 123 33344.66 334.80 2355.33 36.67 2011-05-03 04:46:27.000 123 33344.75 334.81 2355.28 36.67 2011-05-03 04:46:28.000 123 33344.72 334.76 2355.27 36.67 2011-05-03 04:46:29.000 123 33344.57 334.79 2355.37 36.67 2011-05-03 04:46:30.000 123 33344.70 334.84 2355.33 36.67 2011-05-03 04:46:31.000 123 33344.74 334.84 2355.40 36.67 2011-05-03 04:46:32.000 123 33344.63 334.81 2355.34 36.67 2011-05-03 04:46:33.000 123 33344.63 334.78 2355.36 36.67 2011-05-03 04:46:34.000 123 33344.66 334.82 2355.30 36.67 2011-05-03 04:46:35.000 123 33344.57 334.79 2355.33 36.67 2011-05-03 04:46:36.000 123 33344.60 334.82 2355.29 36.67 2011-05-03 04:46:37.000 123 33344.60 334.76 2355.37 36.67 2011-05-03 04:46:38.000 123 33344.60 334.81 2355.39 36.67 2011-05-03 04:46:39.000 123 33344.64 334.83 2355.28 36.67 2011-05-03 04:46:40.000 123 33344.66 334.76 2355.34 36.67 2011-05-03 04:46:41.000 123 33344.70 334.79 2355.36 36.67 2011-05-03 04:46:42.000 123 33344.47 334.78 2355.26 36.67 2011-05-03 04:46:43.000 123 33344.67 334.80 2355.35 36.67 2011-05-03 04:46:44.000 123 33344.58 334.79 2355.33 36.67 2011-05-03 04:46:45.000 123 33344.57 334.79 2355.22 36.67 2011-05-03 04:46:46.000 123 33344.60 334.76 2355.26 36.67 2011-05-03 04:46:47.000 123 33344.59 334.80 2355.32 36.67 2011-05-03 04:46:48.000 123 33344.60 334.78 2355.27 36.67 2011-05-03 04:46:49.000 123 33344.56 334.80 2355.34 36.67 2011-05-03 04:46:50.000 123 33344.69 334.78 2355.37 36.67 2011-05-03 04:46:51.000 123 33344.60 334.82 2355.28 36.67 2011-05-03 04:46:52.000 123 33344.61 334.75 2355.37 36.67 2011-05-03 04:46:53.000 123 33344.70 334.79 2355.33 36.67 2011-05-03 04:46:54.000 123 33344.56 334.78 2355.24 36.67 2011-05-03 04:46:55.000 123 33344.54 334.79 2355.26 36.67 2011-05-03 04:46:56.000 123 33344.47 334.71 2355.24 36.67 2011-05-03 04:46:57.000 123 33344.56 334.77 2355.22 36.67 2011-05-03 04:46:58.000 123 33344.56 334.81 2355.24 36.67 2011-05-03 04:46:59.000 123 33344.51 334.74 2355.30 36.67 2011-05-03 04:47:00.000 123 33344.51 334.79 2355.22 36.67 2011-05-03 04:47:01.000 123 33344.60 334.73 2355.28 36.67 2011-05-03 04:47:02.000 123 33344.59 334.77 2355.32 36.67 2011-05-03 04:47:03.000 123 33344.55 334.73 2355.30 36.67 2011-05-03 04:47:04.000 123 33344.51 334.77 2355.28 36.67 2011-05-03 04:47:05.000 123 33344.61 334.70 2355.17 36.67 2011-05-03 04:47:06.000 123 33344.56 334.75 2355.28 36.67 2011-05-03 04:47:07.000 123 33344.57 334.77 2355.30 36.67 2011-05-03 04:47:08.000 123 33344.56 334.70 2355.29 36.67 2011-05-03 04:47:09.000 123 33344.58 334.67 2355.26 36.67 2011-05-03 04:47:10.000 123 33344.60 334.75 2355.30 36.67 2011-05-03 04:47:11.000 123 33344.61 334.68 2355.22 36.67 2011-05-03 04:47:12.000 123 33344.56 334.73 2355.17 36.67 2011-05-03 04:47:13.000 123 33344.66 334.68 2355.34 36.67 2011-05-03 04:47:14.000 123 33344.56 334.69 2355.28 36.67 2011-05-03 04:47:15.000 123 33344.59 334.68 2355.22 36.67 2011-05-03 04:47:16.000 123 33344.65 334.67 2355.32 36.67 2011-05-03 04:47:17.000 123 33344.64 334.68 2355.22 36.67 2011-05-03 04:47:18.000 123 33344.62 334.64 2355.23 36.67 2011-05-03 04:47:19.000 123 33344.60 334.68 2355.27 36.67 2011-05-03 04:47:20.000 123 33344.60 334.63 2355.24 36.67 2011-05-03 04:47:21.000 123 33344.58 334.66 2355.22 36.67 2011-05-03 04:47:22.000 123 33344.57 334.64 2355.21 36.67 2011-05-03 04:47:23.000 123 33344.57 334.62 2355.21 36.67 2011-05-03 04:47:24.000 123 33344.69 334.63 2355.18 36.67 2011-05-03 04:47:25.000 123 33344.63 334.60 2355.22 36.67 2011-05-03 04:47:26.000 123 33344.67 334.59 2355.22 36.67 2011-05-03 04:47:27.000 123 33344.69 334.62 2355.24 36.67 2011-05-03 04:47:28.000 123 33344.60 334.58 2355.18 36.67 2011-05-03 04:47:29.000 123 33344.53 334.59 2355.14 36.67 2011-05-03 04:47:30.000 123 33344.64 334.59 2355.17 36.67 2011-05-03 04:47:31.000 123 33344.70 334.55 2355.24 36.67 2011-05-03 04:47:32.000 123 33344.69 334.54 2355.20 36.67 2011-05-03 04:47:33.000 123 33344.76 334.53 2355.17 36.67 2011-05-03 04:47:34.000 123 33344.70 334.53 2355.18 36.67 2011-05-03 04:47:35.000 123 33344.70 334.56 2355.12 36.67 2011-05-03 04:47:36.000 123 33344.64 334.50 2355.12 36.67 2011-05-03 04:47:37.000 123 33344.61 334.55 2355.26 36.67 2011-05-03 04:47:38.000 123 33344.70 334.53 2355.21 36.67 2011-05-03 04:47:39.000 123 33344.63 334.56 2355.19 36.67 2011-05-03 04:47:40.000 123 33344.71 334.54 2355.15 36.67 2011-05-03 04:47:41.000 123 33344.58 334.50 2355.12 36.67 2011-05-03 04:47:42.000 123 33344.57 334.50 2355.14 36.67 2011-05-03 04:47:43.000 123 33344.69 334.46 2355.11 36.67 2011-05-03 04:47:44.000 123 33344.60 334.47 2355.08 36.67 2011-05-03 04:47:45.000 123 33344.58 334.44 2355.08 36.67 2011-05-03 04:47:46.000 123 33344.53 334.47 2355.17 36.67 2011-05-03 04:47:47.000 123 33344.48 334.47 2355.17 36.67 2011-05-03 04:47:48.000 123 33344.46 334.48 2355.08 36.67 2011-05-03 04:47:49.000 123 33344.50 334.44 2355.05 36.67 2011-05-03 04:47:50.000 123 33344.48 334.41 2355.06 36.67 2011-05-03 04:47:51.000 123 33344.51 334.42 2355.06 36.67 2011-05-03 04:47:52.000 123 33344.42 334.44 2355.01 36.66 2011-05-03 04:47:53.000 123 33344.48 334.44 2355.09 36.67 2011-05-03 04:47:54.000 123 33344.33 334.41 2355.05 36.66 2011-05-03 04:47:55.000 123 33344.33 334.42 2355.09 36.67 2011-05-03 04:47:56.000 123 33344.39 334.40 2355.05 36.67 2011-05-03 04:47:57.000 123 33344.39 334.37 2355.05 36.67 2011-05-03 04:47:58.000 123 33344.31 334.39 2355.04 36.67 2011-05-03 04:47:59.000 123 33344.30 334.34 2355.10 36.67 2011-05-03 04:48:00.000 123 33344.26 334.33 2355.12 36.67 2011-05-03 04:48:01.000 123 33344.25 334.35 2354.97 36.66 2011-05-03 04:48:02.000 123 33344.31 334.32 2355.01 36.66 2011-05-03 04:48:03.000 123 33344.27 334.34 2355.20 36.66 2011-05-03 04:48:04.000 123 33344.32 334.31 2355.11 36.66 2011-05-03 04:48:05.000 123 33344.28 334.31 2355.11 36.66 2011-05-03 04:48:06.000 123 33344.23 334.32 2355.05 36.66 2011-05-03 04:48:07.000 123 33344.36 334.27 2355.13 36.66 2011-05-03 04:48:08.000 123 33344.25 334.29 2355.12 36.66 2011-05-03 04:48:09.000 123 33344.35 334.23 2355.08 36.66 2011-05-03 04:48:10.000 123 33344.29 334.26 2355.09 36.66 2011-05-03 04:48:11.000 123 33344.21 334.28 2355.10 36.66 2011-05-03 04:48:12.000 123 33344.31 334.25 2355.13 36.66 2011-05-03 04:48:13.000 123 33344.27 334.26 2355.08 36.66 2011-05-03 04:48:14.000 123 33344.25 334.24 2355.09 36.66 2011-05-03 04:48:15.000 123 33344.24 334.19 2355.06 36.66 2011-05-03 04:48:16.000 123 33344.26 334.20 2355.06 36.66 2011-05-03 04:48:17.000 123 33344.25 334.22 2355.06 36.66 2011-05-03 04:48:18.000 123 33344.29 334.20 2355.02 36.66 2011-05-03 04:48:19.000 123 33344.24 334.16 2355.07 36.66 2011-05-03 04:48:20.000 123 33344.28 334.16 2354.98 36.66 2011-05-03 04:48:21.000 123 33344.24 334.17 2355.01 36.66 2011-05-03 04:48:22.000 123 33344.26 334.19 2355.08 36.66 2011-05-03 04:48:23.000 123 33344.31 334.15 2355.11 36.66 2011-05-03 04:48:24.000 123 33344.33 334.16 2355.01 36.66 2011-05-03 04:48:25.000 123 33344.32 334.18 2355.02 36.66 2011-05-03 04:48:26.000 123 33344.26 334.15 2354.96 36.66 2011-05-03 04:48:27.000 123 33344.31 334.12 2355.12 36.66 2011-05-03 04:48:28.000 123 33344.29 334.15 2354.95 36.66 2011-05-03 04:48:29.000 123 33344.18 334.12 2354.91 36.66 2011-05-03 04:48:30.000 123 33344.28 334.07 2354.97 36.66 2011-05-03 04:48:31.000 123 33344.45 334.12 2355.00 36.66 2011-05-03 04:48:32.000 123 33344.28 334.11 2354.99 36.66 2011-05-03 04:48:33.000 123 33344.25 334.08 2354.99 36.66 2011-05-03 04:48:34.000 123 33344.24 334.09 2354.95 36.66 2011-05-03 04:48:35.000 123 33344.29 334.08 2355.01 36.66 2011-05-03 04:48:36.000 123 33344.07 334.06 2355.02 36.66 2011-05-03 04:48:37.000 123 33344.08 334.04 2354.89 36.66 2011-05-03 04:48:38.000 123 33344.03 334.02 2354.95 36.66 2011-05-03 04:48:39.000 123 33344.08 334.08 2354.96 36.66 2011-05-03 04:48:40.000 123 33343.98 334.00 2354.93 36.66 2011-05-03 04:48:41.000 123 33343.88 334.01 2355.02 36.66 2011-05-03 04:48:42.000 123 33343.89 333.99 2354.99 36.66 2011-05-03 04:48:43.000 123 33343.97 334.00 2354.91 36.66 2011-05-03 04:48:44.000 123 33343.95 334.00 2355.00 36.66 2011-05-03 04:48:45.000 123 33343.87 334.01 2354.95 36.66 2011-05-03 04:48:46.000 123 33343.88 333.92 2354.93 36.66 2011-05-03 04:48:47.000 123 33343.93 333.97 2354.92 36.66 2011-05-03 04:48:48.000 123 33343.75 333.97 2354.97 36.66 2011-05-03 04:48:49.000 123 33343.83 333.94 2355.03 36.66 2011-05-03 04:48:50.000 123 33343.74 333.92 2354.99 36.66 2011-05-03 04:48:51.000 123 33343.88 333.92 2354.93 36.67 2011-05-03 04:48:52.000 123 33343.79 333.92 2354.96 36.66 2011-05-03 04:48:53.000 123 33343.77 333.88 2354.92 36.66 2011-05-03 04:48:54.000 123 33343.76 333.90 2355.00 36.67 2011-05-03 04:48:55.000 123 33343.89 333.87 2354.99 36.66 2011-05-03 04:48:56.000 123 33343.89 333.86 2354.94 36.66 2011-05-03 04:48:57.000 123 33343.92 333.88 2354.91 36.66 2011-05-03 04:48:58.000 123 33343.98 333.86 2355.03 36.66 2011-05-03 04:48:59.000 123 33344.02 333.88 2354.93 36.66 2011-05-03 04:49:00.000 123 33344.08 333.86 2354.86 36.66 2011-05-03 04:49:01.000 123 33343.95 333.85 2354.99 36.66 2011-05-03 04:49:02.000 123 33344.02 333.85 2354.97 36.66 2011-05-03 04:49:03.000 123 33343.98 333.85 2354.94 36.66 2011-05-03 04:49:04.000 123 33344.05 333.83 2354.90 36.66 2011-05-03 04:49:05.000 123 33344.06 333.85 2354.80 36.66 2011-05-03 04:49:06.000 123 33344.14 333.80 2354.94 36.66 2011-05-03 04:49:07.000 123 33344.27 333.82 2354.86 36.66 2011-05-03 04:49:08.000 123 33344.09 333.82 2354.88 36.66 2011-05-03 04:49:09.000 123 33344.10 333.77 2354.82 36.66 2011-05-03 04:49:10.000 123 33344.14 333.79 2354.86 36.67 2011-05-03 04:49:11.000 123 33344.05 333.83 2354.79 36.67 2011-05-03 04:49:12.000 123 33344.07 333.75 2354.86 36.67 2011-05-03 04:49:13.000 123 33344.08 333.73 2354.91 36.66 2011-05-03 04:49:14.000 123 33344.03 333.74 2354.88 36.66 2011-05-03 04:49:15.000 123 33344.02 333.74 2354.79 36.66 2011-05-03 04:49:16.000 123 33344.02 333.75 2354.87 36.66 2011-05-03 04:49:17.000 123 33343.96 333.77 2354.86 36.66 2011-05-03 04:49:18.000 123 33343.86 333.77 2354.84 36.66 2011-05-03 04:49:19.000 123 33343.85 333.76 2354.73 36.66 2011-05-03 04:49:20.000 123 33343.80 333.78 2354.78 36.66 2011-05-03 04:49:21.000 123 33343.79 333.77 2354.84 36.66 2011-05-03 04:49:22.000 123 33343.73 333.79 2354.92 36.66 2011-05-03 04:49:23.000 123 33343.76 333.81 2354.84 36.66 2011-05-03 04:49:24.000 123 33343.65 333.81 2354.84 36.66 2011-05-03 04:49:25.000 123 33343.65 333.80 2354.83 36.66 2011-05-03 04:49:26.000 123 33343.58 333.80 2354.83 36.66 2011-05-03 04:49:27.000 123 33343.70 333.78 2354.84 36.66 2011-05-03 04:49:28.000 123 33343.61 333.76 2354.84 36.66 2011-05-03 04:49:29.000 123 33343.56 333.76 2354.88 36.66 2011-05-03 04:49:30.000 123 33343.51 333.77 2354.89 36.66 2011-05-03 04:49:31.000 123 33343.57 333.81 2354.85 36.66 2011-05-03 04:49:32.000 123 33343.60 333.79 2354.91 36.66 2011-05-03 04:49:33.000 123 33343.66 333.77 2354.93 36.67 2011-05-03 04:49:34.000 123 33343.62 333.76 2354.91 36.66 2011-05-03 04:49:35.000 123 33343.73 333.76 2354.84 36.66 2011-05-03 04:49:36.000 123 33343.61 333.79 2354.91 36.66 2011-05-03 04:49:37.000 123 33343.79 333.78 2354.97 36.66 2011-05-03 04:49:38.000 123 33343.64 333.80 2354.93 36.66 2011-05-03 04:49:39.000 123 33343.81 333.71 2354.93 36.67 2011-05-03 04:49:40.000 123 33343.80 333.73 2354.93 36.66 2011-05-03 04:49:41.000 123 33343.82 333.72 2354.86 36.67 2011-05-03 04:49:42.000 123 33343.88 333.73 2354.95 36.66 2011-05-03 04:49:43.000 123 33343.94 333.65 2354.87 36.66 2011-05-03 04:49:44.000 123 33343.90 333.66 2354.86 36.66 2011-05-03 04:49:45.000 123 33343.98 333.71 2354.80 36.66 2011-05-03 04:49:46.000 123 33343.96 333.65 2354.82 36.66 2011-05-03 04:49:47.000 123 33343.95 333.69 2354.87 36.66 2011-05-03 04:49:48.000 123 33343.96 333.69 2354.84 36.67 2011-05-03 04:49:49.000 123 33344.00 333.65 2354.95 36.66 2011-05-03 04:49:50.000 123 33343.93 333.64 2354.86 36.66 2011-05-03 04:49:51.000 123 33343.98 333.62 2354.82 36.66 2011-05-03 04:49:52.000 123 33343.86 333.61 2354.81 36.66 2011-05-03 04:49:53.000 123 33343.79 333.62 2354.80 36.66 2011-05-03 04:49:54.000 123 33343.82 333.61 2354.91 36.66 2011-05-03 04:49:55.000 123 33343.86 333.62 2354.71 36.66 2011-05-03 04:49:56.000 123 33343.80 333.64 2354.72 36.66 2011-05-03 04:49:57.000 123 33343.74 333.63 2354.75 36.66 2011-05-03 04:49:58.000 123 33343.75 333.59 2354.83 36.66 2011-05-03 04:49:59.000 123 33343.72 333.60 2354.77 36.66 2011-05-03 04:50:00.000 123 33343.73 333.63 2354.87 36.66 2011-05-03 04:50:01.000 123 33343.70 333.62 2354.71 36.66 2011-05-03 04:50:02.000 123 33343.76 333.57 2354.74 36.66 2011-05-03 04:50:03.000 123 33343.61 333.59 2354.86 36.66 2011-05-03 04:50:04.000 123 33343.67 333.63 2354.75 36.66 2011-05-03 04:50:05.000 123 33343.68 333.59 2354.76 36.66 2011-05-03 04:50:06.000 123 33343.59 333.61 2354.75 36.66 2011-05-03 04:50:07.000 123 33343.61 333.62 2354.79 36.66 2011-05-03 04:50:08.000 123 33343.61 333.63 2354.84 36.66 2011-05-03 04:50:09.000 123 33343.59 333.63 2354.86 36.66 2011-05-03 04:50:10.000 123 33343.52 333.62 2354.86 36.66 2011-05-03 04:50:11.000 123 33343.53 333.64 2354.81 36.66 2011-05-03 04:50:12.000 123 33343.52 333.63 2354.82 36.66 2011-05-03 04:50:13.000 123 33343.48 333.67 2354.90 36.66 2011-05-03 04:50:14.000 123 33343.45 333.66 2354.82 36.66 2011-05-03 04:50:15.000 123 33343.48 333.62 2354.78 36.66 2011-05-03 04:50:16.000 123 33343.40 333.61 2354.99 36.66 2011-05-03 04:50:17.000 123 33343.40 333.61 2354.83 36.66 2011-05-03 04:50:18.000 123 33343.33 333.64 2354.92 36.66 2011-05-03 04:50:19.000 123 33343.24 333.65 2354.90 36.66 2011-05-03 04:50:20.000 123 33343.31 333.62 2354.84 36.66 2011-05-03 04:50:21.000 123 33343.24 333.63 2354.78 36.66 2011-05-03 04:50:22.000 123 33343.19 333.57 2354.75 36.66 2011-05-03 04:50:23.000 123 33343.20 333.59 2354.87 36.66 2011-05-03 04:50:24.000 123 33343.10 333.61 2354.88 36.66 2011-05-03 04:50:25.000 123 33343.20 333.60 2354.87 36.66 2011-05-03 04:50:26.000 123 33343.13 333.59 2354.86 36.66 2011-05-03 04:50:27.000 123 33343.16 333.57 2354.89 36.66 2011-05-03 04:50:28.000 123 33343.20 333.61 2354.88 36.66 2011-05-03 04:50:29.000 123 33343.09 333.58 2354.82 36.66 2011-05-03 04:50:30.000 123 33343.20 333.56 2354.86 36.66 2011-05-03 04:50:31.000 123 33343.30 333.56 2354.84 36.66 2011-05-03 04:50:32.000 123 33343.27 333.56 2354.80 36.66 2011-05-03 04:50:33.000 123 33343.24 333.57 2354.91 36.66 2011-05-03 04:50:34.000 123 33343.29 333.52 2354.91 36.66 2011-05-03 04:50:35.000 123 33343.26 333.55 2354.94 36.66 2011-05-03 04:50:36.000 123 33343.39 333.50 2354.88 36.66 2011-05-03 04:50:37.000 123 33343.48 333.48 2354.92 36.66 2011-05-03 04:50:38.000 123 33343.46 333.50 2354.87 36.66 2011-05-03 04:50:39.000 123 33343.48 333.47 2354.91 36.66 2011-05-03 04:50:40.000 123 33343.48 333.49 2354.87 36.66 2011-05-03 04:50:41.000 123 33343.52 333.46 2354.73 36.66 2011-05-03 04:50:42.000 123 33343.50 333.45 2354.80 36.66 2011-05-03 04:50:43.000 123 33343.57 333.45 2354.90 36.66 2011-05-03 04:50:44.000 123 33343.60 333.46 2354.84 36.66 2011-05-03 04:50:45.000 123 33343.58 333.39 2354.80 36.66 2011-05-03 04:50:46.000 123 33343.46 333.41 2354.80 36.66 2011-05-03 04:50:47.000 123 33343.36 333.40 2354.77 36.66 2011-05-03 04:50:48.000 123 33343.57 333.40 2354.77 36.66 2011-05-03 04:50:49.000 123 33343.63 333.38 2354.73 36.66 2011-05-03 04:50:50.000 123 33343.50 333.39 2354.78 36.66 2011-05-03 04:50:51.000 123 33343.55 333.40 2354.77 36.66 2011-05-03 04:50:52.000 123 33343.54 333.40 2354.71 36.66 2011-05-03 04:50:53.000 123 33343.50 333.35 2354.76 36.66 2011-05-03 04:50:54.000 123 33343.46 333.38 2354.75 36.66 2011-05-03 04:50:55.000 123 33343.54 333.38 2354.72 36.66 2011-05-03 04:50:56.000 123 33343.40 333.39 2354.72 36.66 2011-05-03 04:50:57.000 123 33343.43 333.41 2354.82 36.66 2011-05-03 04:50:58.000 123 33343.36 333.38 2354.75 36.66 2011-05-03 04:50:59.000 123 33343.37 333.40 2354.75 36.66 2011-05-03 04:51:00.000 123 33343.41 333.40 2354.66 36.66 2011-05-03 04:51:01.000 123 33343.23 333.43 2354.79 36.66 2011-05-03 04:51:02.000 123 33343.36 333.41 2354.74 36.66 2011-05-03 04:51:03.000 123 33343.23 333.41 2354.69 36.66 2011-05-03 04:51:04.000 123 33343.27 333.41 2354.72 36.66 2011-05-03 04:51:05.000 123 33343.18 333.40 2354.81 36.66 2011-05-03 04:51:06.000 123 33343.25 333.37 2354.75 36.66 2011-05-03 04:51:07.000 123 33343.21 333.35 2354.69 36.66 2011-05-03 04:51:08.000 123 33343.24 333.38 2354.68 36.66 2011-05-03 04:51:09.000 123 33343.21 333.39 2354.75 36.66 2011-05-03 04:51:10.000 123 33343.11 333.36 2354.78 36.66 2011-05-03 04:51:11.000 123 33343.10 333.36 2354.84 36.66 2011-05-03 04:51:12.000 123 33343.08 333.39 2354.75 36.66 2011-05-03 04:51:13.000 123 33343.05 333.41 2354.76 36.66 2011-05-03 04:51:14.000 123 33342.96 333.39 2354.77 36.66 2011-05-03 04:51:15.000 123 33342.91 333.36 2354.72 36.66 2011-05-03 04:51:16.000 123 33342.93 333.34 2354.77 36.66 2011-05-03 04:51:17.000 123 33342.83 333.34 2354.80 36.66 2011-05-03 04:51:18.000 123 33342.89 333.36 2354.72 36.66 2011-05-03 04:51:19.000 123 33342.93 333.34 2354.87 36.66 2011-05-03 04:51:20.000 123 33342.82 333.33 2354.86 36.66 2011-05-03 04:51:21.000 123 33342.78 333.36 2354.84 36.66 2011-05-03 04:51:22.000 123 33342.82 333.36 2354.83 36.66 2011-05-03 04:51:23.000 123 33342.66 333.32 2354.90 36.66 2011-05-03 04:51:24.000 123 33342.83 333.31 2354.90 36.66 2011-05-03 04:51:25.000 123 33342.71 333.33 2354.84 36.66 2011-05-03 04:51:26.000 123 33342.70 333.33 2354.86 36.66 2011-05-03 04:51:27.000 123 33342.78 333.28 2354.81 36.66 2011-05-03 04:51:28.000 123 33342.76 333.26 2354.84 36.66 2011-05-03 04:51:29.000 123 33342.73 333.25 2354.95 36.66 2011-05-03 04:51:30.000 123 33342.92 333.23 2354.90 36.66 2011-05-03 04:51:31.000 123 33342.83 333.21 2354.90 36.66 2011-05-03 04:51:32.000 123 33342.77 333.24 2354.93 36.66 2011-05-03 04:51:33.000 123 33342.90 333.23 2354.87 36.66 2011-05-03 04:51:34.000 123 33342.83 333.27 2354.89 36.66 2011-05-03 04:51:35.000 123 33342.84 333.24 2354.87 36.66 2011-05-03 04:51:36.000 123 33342.87 333.21 2354.87 36.66 2011-05-03 04:51:37.000 123 33343.07 333.22 2354.78 36.66 2011-05-03 04:51:38.000 123 33343.00 333.20 2354.83 36.66 2011-05-03 04:51:39.000 123 33343.00 333.14 2354.84 36.66 2011-05-03 04:51:40.000 123 33343.21 333.16 2354.79 36.66 2011-05-03 04:51:41.000 123 33343.20 333.17 2354.80 36.66 2011-05-03 04:51:42.000 123 33343.17 333.14 2354.78 36.66 2011-05-03 04:51:43.000 123 33343.16 333.13 2354.73 36.66 2011-05-03 04:51:44.000 123 33343.18 333.15 2354.71 36.66 2011-05-03 04:51:45.000 123 33343.28 333.12 2354.66 36.66 2011-05-03 04:51:46.000 123 33343.26 333.12 2354.81 36.66 2011-05-03 04:51:47.000 123 33343.20 333.15 2354.75 36.66 2011-05-03 04:51:48.000 123 33343.26 333.12 2354.80 36.66 2011-05-03 04:51:49.000 123 33343.30 333.12 2354.71 36.66 2011-05-03 04:51:50.000 123 33343.28 333.13 2354.69 36.66 2011-05-03 04:51:51.000 123 33343.28 333.11 2354.67 36.66 2011-05-03 04:51:52.000 123 33343.22 333.09 2354.68 36.66 2011-05-03 04:51:53.000 123 33343.32 333.11 2354.70 36.66 2011-05-03 04:51:54.000 123 33343.22 333.09 2354.70 36.66 2011-05-03 04:51:55.000 123 33343.28 333.08 2354.64 36.66 2011-05-03 04:51:56.000 123 33343.18 333.10 2354.64 36.66 2011-05-03 04:51:57.000 123 33343.23 333.07 2354.65 36.66 2011-05-03 04:51:58.000 123 33343.14 333.05 2354.70 36.66 2011-05-03 04:51:59.000 123 33343.04 333.01 2354.68 36.66 2011-05-03 04:52:00.000 123 33343.16 333.07 2354.65 36.66 2011-05-03 04:52:01.000 123 33343.14 333.05 2354.59 36.66 2011-05-03 04:52:02.000 123 33343.00 333.01 2354.61 36.66 2011-05-03 04:52:03.000 123 33343.04 333.04 2354.61 36.66 2011-05-03 04:52:04.000 123 33342.93 333.06 2354.71 36.66 2011-05-03 04:52:05.000 123 33342.93 333.04 2354.58 36.66 2011-05-03 04:52:06.000 123 33342.89 333.05 2354.64 36.66 2011-05-03 04:52:07.000 123 33342.84 333.03 2354.70 36.66 2011-05-03 04:52:08.000 123 33342.88 333.03 2354.66 36.66 2011-05-03 04:52:09.000 123 33342.84 333.03 2354.66 36.66 2011-05-03 04:52:10.000 123 33342.87 333.05 2354.62 36.66 2011-05-03 04:52:11.000 123 33342.85 333.02 2354.68 36.66 2011-05-03 04:52:12.000 123 33342.79 333.05 2354.64 36.66 2011-05-03 04:52:13.000 123 33342.86 333.02 2354.60 36.66 2011-05-03 04:52:14.000 123 33342.79 332.99 2354.65 36.66 2011-05-03 04:52:15.000 123 33342.95 333.04 2354.65 36.66 2011-05-03 04:52:16.000 123 33342.93 332.95 2354.64 36.66 2011-05-03 04:52:17.000 123 33342.83 333.00 2354.61 36.66 2011-05-03 04:52:18.000 123 33342.83 333.02 2354.67 36.66 2011-05-03 04:52:19.000 123 33342.74 332.96 2354.60 36.66 2011-05-03 04:52:20.000 123 33342.81 332.93 2354.70 36.66 2011-05-03 04:52:21.000 123 33342.86 332.94 2354.71 36.66 2011-05-03 04:52:22.000 123 33342.86 332.94 2354.62 36.66 2011-05-03 04:52:23.000 123 33342.86 332.93 2354.57 36.66 2011-05-03 04:52:24.000 123 33342.88 332.95 2354.60 36.66 2011-05-03 04:52:25.000 123 33342.83 332.96 2354.70 36.66 2011-05-03 04:52:26.000 123 33342.92 332.94 2354.60 36.66 2011-05-03 04:52:27.000 123 33342.89 332.94 2354.68 36.66 2011-05-03 04:52:28.000 123 33342.77 332.91 2354.64 36.66 2011-05-03 04:52:29.000 123 33342.85 332.94 2354.65 36.66 2011-05-03 04:52:30.000 123 33342.92 332.93 2354.58 36.66 2011-05-03 04:52:31.000 123 33343.01 332.90 2354.64 36.66 2011-05-03 04:52:32.000 123 33342.98 332.92 2354.61 36.66 2011-05-03 04:52:33.000 123 33342.92 332.89 2354.66 36.66 2011-05-03 04:52:34.000 123 33342.98 332.88 2354.62 36.66 2011-05-03 04:52:35.000 123 33342.92 332.85 2354.57 36.66 2011-05-03 04:52:36.000 123 33342.99 332.91 2354.65 36.66 2011-05-03 04:52:37.000 123 33343.00 332.90 2354.55 36.66 2011-05-03 04:52:38.000 123 33342.93 332.89 2354.56 36.66 2011-05-03 04:52:39.000 123 33342.92 332.88 2354.59 36.66 2011-05-03 04:52:40.000 123 33342.98 332.85 2354.56 36.66 2011-05-03 04:52:41.000 123 33342.99 332.81 2354.59 36.66 2011-05-03 04:52:42.000 123 33342.95 332.85 2354.64 36.66 2011-05-03 04:52:43.000 123 33342.95 332.85 2354.61 36.66 2011-05-03 04:52:44.000 123 33342.88 332.86 2354.56 36.66 2011-05-03 04:52:45.000 123 33342.83 332.81 2354.59 36.66 2011-05-03 04:52:46.000 123 33342.87 332.87 2354.53 36.66 2011-05-03 04:52:47.000 123 33342.74 332.84 2354.54 36.66 2011-05-03 04:52:48.000 123 33342.83 332.81 2354.51 36.66 2011-05-03 04:52:49.000 123 33342.83 332.83 2354.52 36.66 2011-05-03 04:52:50.000 123 33342.75 332.81 2354.53 36.66 2011-05-03 04:52:51.000 123 33342.84 332.82 2354.53 36.66 2011-05-03 04:52:52.000 123 33342.72 332.76 2354.55 36.66 2011-05-03 04:52:53.000 123 33342.75 332.81 2354.59 36.66 2011-05-03 04:52:54.000 123 33342.77 332.81 2354.59 36.66 2011-05-03 04:52:55.000 123 33342.70 332.81 2354.61 36.66 2011-05-03 04:52:56.000 123 33342.75 332.75 2354.58 36.66 2011-05-03 04:52:57.000 123 33342.80 332.73 2354.53 36.66 2011-05-03 04:52:58.000 123 33342.86 332.76 2354.60 36.66 2011-05-03 04:52:59.000 123 33342.74 332.76 2354.55 36.66 2011-05-03 04:53:00.000 123 33342.83 332.80 2354.60 36.66 2011-05-03 04:53:01.000 123 33342.83 332.80 2354.57 36.66 2011-05-03 04:53:02.000 123 33342.85 332.75 2354.59 36.66 2011-05-03 04:53:03.000 123 33342.84 332.77 2354.55 36.66 2011-05-03 04:53:04.000 123 33342.91 332.79 2354.57 36.66 2011-05-03 04:53:05.000 123 33342.90 332.75 2354.57 36.66 2011-05-03 04:53:06.000 123 33342.90 332.77 2354.57 36.66 2011-05-03 04:53:07.000 123 33342.79 332.78 2354.47 36.66 2011-05-03 04:53:08.000 123 33342.90 332.76 2354.47 36.66 2011-05-03 04:53:09.000 123 33342.84 332.82 2354.59 36.66 2011-05-03 04:53:10.000 123 33342.83 332.79 2354.59 36.66 2011-05-03 04:53:11.000 123 33342.85 332.81 2354.56 36.66 2011-05-03 04:53:12.000 123 33342.87 332.80 2354.53 36.66 2011-05-03 04:53:13.000 123 33342.87 332.81 2354.51 36.66 2011-05-03 04:53:14.000 123 33342.84 332.83 2354.55 36.66 2011-05-03 04:53:15.000 123 33342.86 332.79 2354.62 36.66 2011-05-03 04:53:16.000 123 33342.82 332.83 2354.48 36.66 2011-05-03 04:53:17.000 123 33342.79 332.81 2354.51 36.66 2011-05-03 04:53:18.000 123 33342.89 332.85 2354.59 36.66 2011-05-03 04:53:19.000 123 33342.91 332.83 2354.57 36.66 2011-05-03 04:53:20.000 123 33342.81 332.83 2354.52 36.66 2011-05-03 04:53:21.000 123 33342.81 332.84 2354.58 36.66 2011-05-03 04:53:22.000 123 33342.82 332.88 2354.53 36.66 2011-05-03 04:53:23.000 123 33342.80 332.84 2354.53 36.66 2011-05-03 04:53:24.000 123 33342.76 332.85 2354.53 36.66 2011-05-03 04:53:25.000 123 33342.87 332.85 2354.58 36.66 2011-05-03 04:53:26.000 123 33342.73 332.81 2354.61 36.66 2011-05-03 04:53:27.000 123 33342.73 332.85 2354.59 36.66 2011-05-03 04:53:28.000 123 33342.76 332.85 2354.45 36.66 2011-05-03 04:53:29.000 123 33342.61 332.86 2354.59 36.66 2011-05-03 04:53:30.000 123 33342.72 332.84 2354.56 36.66 2011-05-03 04:53:31.000 123 33342.62 332.84 2354.65 36.66 2011-05-03 04:53:32.000 123 33342.63 332.84 2354.60 36.66 2011-05-03 04:53:33.000 123 33342.64 332.81 2354.63 36.66 2011-05-03 04:53:34.000 123 33342.61 332.84 2354.62 36.66 2011-05-03 04:53:35.000 123 33342.49 332.81 2354.57 36.66 2011-05-03 04:53:36.000 123 33342.49 332.81 2354.71 36.66 2011-05-03 04:53:37.000 123 33342.51 332.83 2354.66 36.66 2011-05-03 04:53:38.000 123 33342.43 332.84 2354.64 36.66 2011-05-03 04:53:39.000 123 33342.47 332.90 2354.68 36.66 2011-05-03 04:53:40.000 123 33342.37 332.88 2354.56 36.66 2011-05-03 04:53:41.000 123 33342.42 332.91 2354.59 36.66 2011-05-03 04:53:42.000 123 33342.36 332.91 2354.61 36.66 2011-05-03 04:53:43.000 123 33342.33 332.88 2354.61 36.66 2011-05-03 04:53:44.000 123 33342.43 332.87 2354.64 36.66 2011-05-03 04:53:45.000 123 33342.28 332.87 2354.60 36.66 2011-05-03 04:53:46.000 123 33342.43 332.84 2354.70 36.66 2011-05-03 04:53:47.000 123 33342.31 332.89 2354.70 36.66 2011-05-03 04:53:48.000 123 33342.50 332.88 2354.65 36.66 2011-05-03 04:53:49.000 123 33342.30 332.88 2354.56 36.66 2011-05-03 04:53:50.000 123 33342.30 332.88 2354.55 36.66 2011-05-03 04:53:51.000 123 33342.30 332.87 2354.71 36.66 2011-05-03 04:53:52.000 123 33342.31 332.88 2354.69 36.66 2011-05-03 04:53:53.000 123 33342.36 332.93 2354.71 36.66 2011-05-03 04:53:54.000 123 33342.46 332.89 2354.70 36.66 2011-05-03 04:53:55.000 123 33342.31 332.92 2354.75 36.66 2011-05-03 04:53:56.000 123 33342.39 332.94 2354.68 36.66 2011-05-03 04:53:57.000 123 33342.34 332.93 2354.68 36.66 2011-05-03 04:53:58.000 123 33342.44 332.88 2354.64 36.66 2011-05-03 04:53:59.000 123 33342.41 332.92 2354.71 36.66 2011-05-03 04:54:00.000 123 33342.38 332.93 2354.68 36.66 2011-05-03 04:54:01.000 123 33342.46 332.94 2354.64 36.66 2011-05-03 04:54:02.000 123 33342.36 332.95 2354.75 36.66 2011-05-03 04:54:03.000 123 33342.39 332.93 2354.68 36.66 2011-05-03 04:54:04.000 123 33342.46 332.97 2354.75 36.66 2011-05-03 04:54:05.000 123 33342.36 332.95 2354.70 36.66 2011-05-03 04:54:06.000 123 33342.47 332.93 2354.71 36.66 2011-05-03 04:54:07.000 123 33342.48 332.93 2354.69 36.66 2011-05-03 04:54:08.000 123 33342.55 332.91 2354.66 36.66 2011-05-03 04:54:09.000 123 33342.49 332.96 2354.70 36.66 2011-05-03 04:54:10.000 123 33342.46 332.91 2354.75 36.66 2011-05-03 04:54:11.000 123 33342.43 332.91 2354.71 36.66 2011-05-03 04:54:12.000 123 33342.43 332.87 2354.74 36.66 2011-05-03 04:54:13.000 123 33342.37 332.92 2354.69 36.66 2011-05-03 04:54:14.000 123 33342.40 332.90 2354.77 36.66 2011-05-03 04:54:15.000 123 33342.34 332.95 2354.71 36.66 2011-05-03 04:54:16.000 123 33342.33 332.99 2354.72 36.66 2011-05-03 04:54:17.000 123 33342.33 332.95 2354.65 36.66 2011-05-03 04:54:18.000 123 33342.21 332.93 2354.71 36.66 2011-05-03 04:54:19.000 123 33342.23 332.90 2354.75 36.66 2011-05-03 04:54:20.000 123 33342.23 332.91 2354.75 36.66 2011-05-03 04:54:21.000 123 33342.14 332.90 2354.71 36.66 2011-05-03 04:54:22.000 123 33342.17 332.94 2354.70 36.66 2011-05-03 04:54:23.000 123 33342.08 332.94 2354.67 36.66 2011-05-03 04:54:24.000 123 33342.08 332.92 2354.73 36.66 2011-05-03 04:54:25.000 123 33342.05 332.94 2354.75 36.66 2011-05-03 04:54:26.000 123 33342.05 332.94 2354.69 36.66 2011-05-03 04:54:27.000 123 33342.05 332.94 2354.68 36.66 2011-05-03 04:54:28.000 123 33341.97 332.94 2354.75 36.66 2011-05-03 04:54:29.000 123 33341.94 332.95 2354.77 36.66 2011-05-03 04:54:30.000 123 33341.86 332.95 2354.72 36.66 2011-05-03 04:54:31.000 123 33341.99 332.89 2354.75 36.66 2011-05-03 04:54:32.000 123 33342.02 332.96 2354.77 36.66 2011-05-03 04:54:33.000 123 33341.96 332.98 2354.75 36.66 2011-05-03 04:54:34.000 123 33341.87 332.92 2354.86 36.66 2011-05-03 04:54:35.000 123 33341.92 332.95 2354.83 36.66 2011-05-03 04:54:36.000 123 33341.90 332.94 2354.78 36.66 2011-05-03 04:54:37.000 123 33341.94 332.95 2354.77 36.66 2011-05-03 04:54:38.000 123 33341.70 332.91 2354.85 36.66 2011-05-03 04:54:39.000 123 33341.86 332.92 2354.75 36.66 2011-05-03 04:54:40.000 123 33341.86 332.96 2354.87 36.66 2011-05-03 04:54:41.000 123 33341.83 332.94 2354.86 36.66 2011-05-03 04:54:42.000 123 33341.87 332.89 2354.77 36.66 2011-05-03 04:54:43.000 123 33341.82 332.88 2354.79 36.66 2011-05-03 04:54:44.000 123 33341.77 332.88 2354.78 36.66 2011-05-03 04:54:45.000 123 33341.82 332.88 2354.77 36.66 2011-05-03 04:54:46.000 123 33341.75 332.89 2354.80 36.66 2011-05-03 04:54:47.000 123 33341.92 332.86 2354.84 36.66 2011-05-03 04:54:48.000 123 33341.85 332.88 2354.86 36.66 2011-05-03 04:54:49.000 123 33341.84 332.91 2354.84 36.66 2011-05-03 04:54:50.000 123 33341.73 332.95 2354.76 36.66 2011-05-03 04:54:51.000 123 33341.69 332.88 2354.79 36.66 2011-05-03 04:54:52.000 123 33341.79 332.92 2354.86 36.66 2011-05-03 04:54:53.000 123 33341.77 332.88 2354.79 36.66 2011-05-03 04:54:54.000 123 33341.83 332.88 2354.79 36.66 2011-05-03 04:54:55.000 123 33341.73 332.91 2354.71 36.66 2011-05-03 04:54:56.000 123 33341.75 332.89 2354.80 36.66 2011-05-03 04:54:57.000 123 33341.79 332.88 2354.80 36.66 2011-05-03 04:54:58.000 123 33341.74 332.88 2354.78 36.66 2011-05-03 04:54:59.000 123 33341.77 332.88 2354.77 36.66 2011-05-03 04:55:00.000 123 33341.71 332.91 2354.84 36.66 2011-05-03 04:55:01.000 123 33341.57 332.89 2354.78 36.66 2011-05-03 04:55:02.000 123 33341.65 332.90 2354.88 36.66 2011-05-03 04:55:03.000 123 33341.58 332.88 2354.86 36.66 2011-05-03 04:55:04.000 123 33341.56 332.91 2354.82 36.66 2011-05-03 04:55:05.000 123 33341.47 332.88 2354.75 36.66 2011-05-03 04:55:06.000 123 33341.50 332.90 2354.84 36.66 2011-05-03 04:55:07.000 123 33341.53 332.92 2354.75 36.66 2011-05-03 04:55:08.000 123 33341.60 332.94 2354.75 36.66 2011-05-03 04:55:09.000 123 33341.46 332.91 2354.75 36.66 2011-05-03 04:55:10.000 123 33341.57 332.90 2354.82 36.66 2011-05-03 04:55:11.000 123 33341.52 332.97 2354.89 36.66 2011-05-03 04:55:12.000 123 33341.47 332.90 2354.79 36.66 2011-05-03 04:55:13.000 123 33341.44 332.91 2354.78 36.66 2011-05-03 04:55:14.000 123 33341.32 332.95 2354.87 36.66 2011-05-03 04:55:15.000 123 33341.42 332.94 2354.91 36.66 2011-05-03 04:55:16.000 123 33341.46 333.00 2354.77 36.66 2011-05-03 04:55:17.000 123 33341.41 332.95 2354.93 36.66 2011-05-03 04:55:18.000 123 33341.47 332.95 2354.81 36.66 2011-05-03 04:55:19.000 123 33341.31 332.93 2354.88 36.66 2011-05-03 04:55:20.000 123 33341.48 332.91 2354.81 36.66 2011-05-03 04:55:21.000 123 33341.37 332.94 2354.83 36.66 2011-05-03 04:55:22.000 123 33341.44 332.95 2354.84 36.66 2011-05-03 04:55:23.000 123 33341.42 332.94 2354.81 36.66 2011-05-03 04:55:24.000 123 33341.40 332.95 2354.86 36.66 2011-05-03 04:55:25.000 123 33341.35 332.94 2354.94 36.66 2011-05-03 04:55:26.000 123 33341.40 332.98 2354.78 36.66 2011-05-03 04:55:27.000 123 33341.38 332.99 2354.87 36.66 2011-05-03 04:55:28.000 123 33341.36 332.98 2354.86 36.66 2011-05-03 04:55:29.000 123 33341.40 332.95 2354.87 36.66 2011-05-03 04:55:30.000 123 33341.40 332.96 2354.84 36.66 2011-05-03 04:55:31.000 123 33341.47 332.99 2354.90 36.66 2011-05-03 04:55:32.000 123 33341.34 332.99 2354.83 36.66 2011-05-03 04:55:33.000 123 33341.45 332.99 2354.83 36.66 2011-05-03 04:55:34.000 123 33341.49 332.94 2354.81 36.66 2011-05-03 04:55:35.000 123 33341.45 332.97 2354.89 36.66 2011-05-03 04:55:36.000 123 33341.35 332.97 2355.00 36.66 2011-05-03 04:55:37.000 123 33341.37 333.02 2354.95 36.66 2011-05-03 04:55:38.000 123 33341.49 333.01 2354.84 36.66 2011-05-03 04:55:39.000 123 33341.41 332.99 2354.84 36.66 2011-05-03 04:55:40.000 123 33341.50 333.04 2354.87 36.66 2011-05-03 04:55:41.000 123 33341.49 332.99 2354.82 36.66 2011-05-03 04:55:42.000 123 33341.43 333.01 2354.86 36.66 2011-05-03 04:55:43.000 123 33341.39 332.99 2354.90 36.66 2011-05-03 04:55:44.000 123 33341.51 333.02 2354.87 36.66 2011-05-03 04:55:45.000 123 33341.37 333.01 2354.89 36.66 2011-05-03 04:55:46.000 123 33341.46 332.99 2354.87 36.66 2011-05-03 04:55:47.000 123 33341.43 332.95 2354.81 36.66 2011-05-03 04:55:48.000 123 33341.41 332.99 2354.95 36.66 2011-05-03 04:55:49.000 123 33341.41 332.98 2354.85 36.66 2011-05-03 04:55:50.000 123 33341.53 333.01 2354.86 36.66 2011-05-03 04:55:51.000 123 33341.42 333.00 2354.82 36.66 2011-05-03 04:55:52.000 123 33341.44 333.02 2354.94 36.66 2011-05-03 04:55:53.000 123 33341.52 333.00 2354.84 36.66 2011-05-03 04:55:54.000 123 33341.43 332.98 2354.84 36.66 2011-05-03 04:55:55.000 123 33341.45 333.03 2354.84 36.66 2011-05-03 04:55:56.000 123 33341.49 333.04 2354.81 36.66 2011-05-03 04:55:57.000 123 33341.45 333.05 2354.86 36.66 2011-05-03 04:55:58.000 123 33341.44 333.05 2354.92 36.66 2011-05-03 04:55:59.000 123 33341.37 333.05 2354.81 36.66 2011-05-03 04:56:00.000 123 33341.38 333.10 2354.86 36.66 2011-05-03 04:56:01.000 123 33341.38 333.10 2354.77 36.66 2011-05-03 04:56:02.000 123 33341.32 333.05 2354.81 36.66 2011-05-03 04:56:03.000 123 33341.34 333.00 2354.80 36.66 2011-05-03 04:56:04.000 123 33341.31 333.09 2354.87 36.66 2011-05-03 04:56:05.000 123 33341.27 333.11 2354.84 36.66 2011-05-03 04:56:06.000 123 33341.28 333.07 2354.83 36.66 2011-05-03 04:56:07.000 123 33341.36 333.07 2354.89 36.66 2011-05-03 04:56:08.000 123 33341.15 333.10 2354.90 36.66 2011-05-03 04:56:09.000 123 33341.23 333.06 2354.83 36.66 2011-05-03 04:56:10.000 123 33341.26 333.08 2354.90 36.66 2011-05-03 04:56:11.000 123 33341.21 333.10 2354.86 36.66 2011-05-03 04:56:12.000 123 33341.16 333.10 2354.92 36.66 2011-05-03 04:56:13.000 123 33341.15 333.10 2354.95 36.66 2011-05-03 04:56:14.000 123 33341.00 333.10 2354.92 36.66 2011-05-03 04:56:15.000 123 33341.12 333.09 2354.92 36.66 2011-05-03 04:56:16.000 123 33341.19 333.14 2354.89 36.66 2011-05-03 04:56:17.000 123 33341.10 333.09 2354.90 36.66 2011-05-03 04:56:18.000 123 33341.16 333.13 2354.91 36.66 2011-05-03 04:56:19.000 123 33341.14 333.10 2354.93 36.66 2011-05-03 04:56:20.000 123 33340.99 333.11 2354.98 36.66 2011-05-03 04:56:21.000 123 33341.02 333.09 2354.95 36.66 2011-05-03 04:56:22.000 123 33341.10 333.08 2354.87 36.66 2011-05-03 04:56:23.000 123 33341.10 333.11 2354.96 36.66 2011-05-03 04:56:24.000 123 33341.10 333.10 2354.87 36.66 2011-05-03 04:56:25.000 123 33341.12 333.14 2354.93 36.66 2011-05-03 04:56:26.000 123 33341.13 333.11 2355.02 36.66 2011-05-03 04:56:27.000 123 33341.16 333.10 2354.99 36.66 2011-05-03 04:56:28.000 123 33341.06 333.05 2355.00 36.66 2011-05-03 04:56:29.000 123 33341.16 333.08 2354.86 36.66 2011-05-03 04:56:30.000 123 33341.06 333.08 2354.93 36.66 2011-05-03 04:56:31.000 123 33341.16 333.13 2354.98 36.66 2011-05-03 04:56:32.000 123 33341.02 333.09 2354.89 36.66 2011-05-03 04:56:33.000 123 33341.22 333.12 2354.91 36.66 2011-05-03 04:56:34.000 123 33341.15 333.07 2354.93 36.66 2011-05-03 04:56:35.000 123 33341.15 333.10 2354.92 36.66 2011-05-03 04:56:36.000 123 33341.15 333.12 2354.95 36.66 2011-05-03 04:56:37.000 123 33341.16 333.06 2354.85 36.66 2011-05-03 04:56:38.000 123 33341.10 333.05 2354.98 36.66 2011-05-03 04:56:39.000 123 33341.17 333.03 2354.93 36.66 2011-05-03 04:56:40.000 123 33341.07 333.08 2354.86 36.66 2011-05-03 04:56:41.000 123 33341.11 333.09 2354.87 36.66 2011-05-03 04:56:42.000 123 33341.10 333.04 2355.01 36.66 2011-05-03 04:56:43.000 123 33341.19 333.08 2354.90 36.66 2011-05-03 04:56:44.000 123 33341.24 333.06 2354.95 36.66 2011-05-03 04:56:45.000 123 33341.09 333.02 2354.86 36.66 2011-05-03 04:56:46.000 123 33341.23 333.01 2354.87 36.66 2011-05-03 04:56:47.000 123 33341.15 333.05 2354.83 36.66 2011-05-03 04:56:48.000 123 33341.10 332.99 2354.92 36.66 2011-05-03 04:56:49.000 123 33341.16 333.03 2354.91 36.66 2011-05-03 04:56:50.000 123 33341.02 333.06 2354.78 36.66 2011-05-03 04:56:51.000 123 33341.13 333.06 2354.83 36.66 2011-05-03 04:56:52.000 123 33341.09 333.04 2354.96 36.66 2011-05-03 04:56:53.000 123 33341.14 333.01 2354.83 36.66 2011-05-03 04:56:54.000 123 33341.12 332.98 2354.87 36.66 2011-05-03 04:56:55.000 123 33341.08 333.06 2354.82 36.66 2011-05-03 04:56:56.000 123 33341.03 333.04 2354.87 36.66 2011-05-03 04:56:57.000 123 33341.04 333.01 2354.87 36.66 2011-05-03 04:56:58.000 123 33340.97 333.06 2354.93 36.66 2011-05-03 04:56:59.000 123 33341.00 333.04 2354.80 36.66 2011-05-03 04:57:00.000 123 33340.83 333.04 2354.77 36.66 2011-05-03 04:57:01.000 123 33341.01 333.01 2354.87 36.66 2011-05-03 04:57:02.000 123 33340.85 333.03 2354.86 36.66 2011-05-03 04:57:03.000 123 33340.89 333.06 2354.87 36.66 2011-05-03 04:57:04.000 123 33340.88 333.00 2354.86 36.66 2011-05-03 04:57:05.000 123 33340.88 333.06 2354.83 36.66 2011-05-03 04:57:06.000 123 33340.85 333.05 2354.82 36.66 2011-05-03 04:57:07.000 123 33340.76 333.01 2354.95 36.66 2011-05-03 04:57:08.000 123 33340.79 333.03 2354.88 36.66 2011-05-03 04:57:09.000 123 33340.81 333.01 2354.84 36.66 2011-05-03 04:57:10.000 123 33340.78 333.05 2354.89 36.66 2011-05-03 04:57:11.000 123 33340.75 333.06 2354.91 36.66 2011-05-03 04:57:12.000 123 33340.65 333.01 2354.84 36.66 2011-05-03 04:57:13.000 123 33340.64 333.02 2354.88 36.66 2011-05-03 04:57:14.000 123 33340.68 333.07 2354.85 36.66 2011-05-03 04:57:15.000 123 33340.63 333.06 2354.84 36.66 2011-05-03 04:57:16.000 123 33340.64 333.00 2354.93 36.66 2011-05-03 04:57:17.000 123 33340.61 333.03 2354.86 36.66 2011-05-03 04:57:18.000 123 33340.67 333.04 2354.91 36.66 2011-05-03 04:57:19.000 123 33340.74 333.01 2354.89 36.66 2011-05-03 04:57:20.000 123 33340.74 333.01 2354.84 36.66 2011-05-03 04:57:21.000 123 33340.68 333.01 2354.87 36.66 2011-05-03 04:57:22.000 123 33340.61 333.03 2354.87 36.66 2011-05-03 04:57:23.000 123 33340.65 333.04 2354.96 36.66 2011-05-03 04:57:24.000 123 33340.68 333.00 2354.94 36.66 2011-05-03 04:57:25.000 123 33340.66 333.01 2354.89 36.66 2011-05-03 04:57:26.000 123 33340.66 333.02 2354.95 36.66 2011-05-03 04:57:27.000 123 33340.61 333.01 2354.89 36.66 2011-05-03 04:57:28.000 123 33340.72 332.97 2354.88 36.66 2011-05-03 04:57:29.000 123 33340.66 333.00 2354.80 36.66 2011-05-03 04:57:30.000 123 33340.64 332.99 2354.83 36.66 2011-05-03 04:57:31.000 123 33340.66 333.01 2354.77 36.66 2011-05-03 04:57:32.000 123 33340.63 332.99 2354.90 36.66 2011-05-03 04:57:33.000 123 33340.54 332.98 2354.89 36.66 2011-05-03 04:57:34.000 123 33340.64 332.94 2354.93 36.66 2011-05-03 04:57:35.000 123 33340.65 332.94 2354.86 36.66 2011-05-03 04:57:36.000 123 33340.64 332.95 2354.89 36.66 2011-05-03 04:57:37.000 123 33340.57 332.95 2354.87 36.66 2011-05-03 04:57:38.000 123 33340.71 332.93 2354.88 36.66 2011-05-03 04:57:39.000 123 33340.64 332.92 2354.87 36.66 2011-05-03 04:57:40.000 123 33340.63 332.94 2354.84 36.66 2011-05-03 04:57:41.000 123 33340.55 332.91 2354.88 36.66 2011-05-03 04:57:42.000 123 33340.59 332.95 2354.84 36.66 2011-05-03 04:57:43.000 123 33340.54 332.92 2354.86 36.66 2011-05-03 04:57:44.000 123 33340.57 332.94 2354.83 36.66 2011-05-03 04:57:45.000 123 33340.53 332.93 2354.80 36.66 2011-05-03 04:57:46.000 123 33340.62 332.97 2354.78 36.66 2011-05-03 04:57:47.000 123 33340.46 332.94 2354.84 36.66 2011-05-03 04:57:48.000 123 33340.51 332.94 2354.75 36.66 2011-05-03 04:57:49.000 123 33340.42 332.94 2354.86 36.66 2011-05-03 04:57:50.000 123 33340.43 332.96 2354.82 36.66 2011-05-03 04:57:51.000 123 33340.41 332.94 2354.80 36.66 2011-05-03 04:57:52.000 123 33340.44 332.95 2354.84 36.66 2011-05-03 04:57:53.000 123 33340.37 332.94 2354.75 36.66 2011-05-03 04:57:54.000 123 33340.32 332.94 2354.77 36.66 2011-05-03 04:57:55.000 123 33340.37 332.90 2354.84 36.66 2011-05-03 04:57:56.000 123 33340.31 332.94 2354.84 36.66 2011-05-03 04:57:57.000 123 33340.24 332.96 2354.78 36.66 2011-05-03 04:57:58.000 123 33340.30 332.90 2354.82 36.66 2011-05-03 04:57:59.000 123 33340.23 332.93 2354.75 36.66 2011-05-03 04:58:00.000 123 33340.26 332.95 2354.81 36.66 2011-05-03 04:58:01.000 123 33340.32 332.98 2354.75 36.66 2011-05-03 04:58:02.000 123 33340.39 332.94 2354.83 36.66 2011-05-03 04:58:03.000 123 33340.29 332.91 2354.79 36.66 2011-05-03 04:58:04.000 123 33340.29 332.94 2354.81 36.66 2011-05-03 04:58:05.000 123 33340.34 332.94 2354.86 36.66 2011-05-03 04:58:06.000 123 33340.20 332.91 2354.83 36.66 2011-05-03 04:58:07.000 123 33340.29 332.91 2354.78 36.66 2011-05-03 04:58:08.000 123 33340.28 332.94 2354.77 36.66 2011-05-03 04:58:09.000 123 33340.26 332.91 2354.73 36.66 2011-05-03 04:58:10.000 123 33340.25 332.89 2354.84 36.66 2011-05-03 04:58:11.000 123 33340.32 332.96 2354.78 36.66 2011-05-03 04:58:12.000 123 33340.27 332.93 2354.76 36.66 2011-05-03 04:58:13.000 123 33340.29 332.91 2354.71 36.66 2011-05-03 04:58:14.000 123 33340.19 332.94 2354.73 36.66 2011-05-03 04:58:15.000 123 33340.14 332.94 2354.71 36.66 2011-05-03 04:58:16.000 123 33340.16 332.98 2354.78 36.66 2011-05-03 04:58:17.000 123 33340.16 332.96 2354.76 36.66 2011-05-03 04:58:18.000 123 33340.08 332.94 2354.80 36.66 2011-05-03 04:58:19.000 123 33340.16 332.94 2354.80 36.66 2011-05-03 04:58:20.000 123 33340.05 332.97 2354.74 36.66 2011-05-03 04:58:21.000 123 33340.08 332.97 2354.78 36.66 2011-05-03 04:58:22.000 123 33340.06 332.98 2354.71 36.66 2011-05-03 04:58:23.000 123 33340.07 332.92 2354.81 36.66 2011-05-03 04:58:24.000 123 33340.03 332.94 2354.80 36.66 2011-05-03 04:58:25.000 123 33340.11 332.90 2354.80 36.66 2011-05-03 04:58:26.000 123 33340.11 332.96 2354.77 36.66 2011-05-03 04:58:27.000 123 33340.03 332.93 2354.75 36.66 2011-05-03 04:58:28.000 123 33340.09 332.93 2354.80 36.66 2011-05-03 04:58:29.000 123 33340.04 332.90 2354.72 36.66 2011-05-03 04:58:30.000 123 33340.01 332.96 2354.70 36.66 2011-05-03 04:58:31.000 123 33340.00 332.96 2354.75 36.66 2011-05-03 04:58:32.000 123 33339.97 332.91 2354.76 36.66 2011-05-03 04:58:33.000 123 33340.05 332.91 2354.77 36.66 2011-05-03 04:58:34.000 123 33340.04 332.94 2354.74 36.66 2011-05-03 04:58:35.000 123 33340.06 332.94 2354.72 36.66 2011-05-03 04:58:36.000 123 33340.06 332.93 2354.79 36.66 2011-05-03 04:58:37.000 123 33340.05 332.93 2354.73 36.66 2011-05-03 04:58:38.000 123 33340.04 332.90 2354.78 36.66 2011-05-03 04:58:39.000 123 33340.06 332.94 2354.72 36.66 2011-05-03 04:58:40.000 123 33340.00 332.90 2354.76 36.66 2011-05-03 04:58:41.000 123 33340.10 332.91 2354.72 36.66 2011-05-03 04:58:42.000 123 33340.04 332.92 2354.76 36.66 2011-05-03 04:58:43.000 123 33340.14 332.93 2354.80 36.66 2011-05-03 04:58:44.000 123 33340.07 332.95 2354.72 36.66 2011-05-03 04:58:45.000 123 33340.04 332.91 2354.82 36.66 2011-05-03 04:58:46.000 123 33340.06 332.91 2354.74 36.66 2011-05-03 04:58:47.000 123 33340.04 332.92 2354.73 36.66 2011-05-03 04:58:48.000 123 33340.01 332.91 2354.76 36.66 2011-05-03 04:58:49.000 123 33340.10 332.91 2354.75 36.66 2011-05-03 04:58:50.000 123 33340.01 332.89 2354.69 36.66 2011-05-03 04:58:51.000 123 33340.01 332.88 2354.66 36.66 2011-05-03 04:58:52.000 123 33340.14 332.90 2354.70 36.66 2011-05-03 04:58:53.000 123 33340.04 332.92 2354.74 36.66 2011-05-03 04:58:54.000 123 33340.07 332.90 2354.66 36.66 2011-05-03 04:58:55.000 123 33340.07 332.91 2354.77 36.66 2011-05-03 04:58:56.000 123 33340.07 332.95 2354.78 36.66 2011-05-03 04:58:57.000 123 33340.00 332.93 2354.71 36.66 2011-05-03 04:58:58.000 123 33340.03 332.93 2354.69 36.66 2011-05-03 04:58:59.000 123 33340.04 332.94 2354.70 36.66 2011-05-03 04:59:00.000 123 33340.08 332.94 2354.65 36.66 2011-05-03 04:59:01.000 123 33340.02 332.98 2354.68 36.66 2011-05-03 04:59:02.000 123 33339.97 332.95 2354.71 36.66 2011-05-03 04:59:03.000 123 33340.01 332.95 2354.66 36.66 2011-05-03 04:59:04.000 123 33340.08 332.99 2354.74 36.66 2011-05-03 04:59:05.000 123 33340.05 332.94 2354.68 36.66 2011-05-03 04:59:06.000 123 33340.06 332.97 2354.53 36.66 2011-05-03 04:59:07.000 123 33340.05 332.95 2354.70 36.66 2011-05-03 04:59:08.000 123 33340.05 332.97 2354.64 36.66 2011-05-03 04:59:09.000 123 33340.01 332.94 2354.62 36.66 2011-05-03 04:59:10.000 123 33340.00 332.97 2354.64 36.66 2011-05-03 04:59:11.000 123 33339.98 333.00 2354.65 36.66 2011-05-03 04:59:12.000 123 33339.92 332.94 2354.65 36.66 2011-05-03 04:59:13.000 123 33339.87 332.93 2354.71 36.66 2011-05-03 04:59:14.000 123 33339.95 332.98 2354.60 36.66 2011-05-03 04:59:15.000 123 33339.85 332.96 2354.55 36.66 2011-05-03 04:59:16.000 123 33339.85 332.96 2354.61 36.66 2011-05-03 04:59:17.000 123 33339.83 332.99 2354.59 36.66 2011-05-03 04:59:18.000 123 33339.89 333.00 2354.68 36.66 2011-05-03 04:59:19.000 123 33339.88 332.99 2354.66 36.66 2011-05-03 04:59:20.000 123 33339.86 333.03 2354.68 36.66 2011-05-03 04:59:21.000 123 33339.88 333.02 2354.67 36.66 2011-05-03 04:59:22.000 123 33339.82 333.01 2354.64 36.66 2011-05-03 04:59:23.000 123 33339.84 333.01 2354.68 36.66 2011-05-03 04:59:24.000 123 33339.91 333.01 2354.68 36.66 2011-05-03 04:59:25.000 123 33339.89 332.97 2354.65 36.66 2011-05-03 04:59:26.000 123 33339.68 332.97 2354.63 36.66 2011-05-03 04:59:27.000 123 33339.81 332.97 2354.61 36.66 2011-05-03 04:59:28.000 123 33339.73 332.96 2354.64 36.66 2011-05-03 04:59:29.000 123 33339.88 333.00 2354.73 36.66 2011-05-03 04:59:30.000 123 33339.80 333.01 2354.70 36.66 2011-05-03 04:59:31.000 123 33339.88 332.99 2354.66 36.66 2011-05-03 04:59:32.000 123 33339.98 333.00 2354.65 36.66 2011-05-03 04:59:33.000 123 33339.83 333.00 2354.66 36.66 2011-05-03 04:59:34.000 123 33339.82 333.02 2354.72 36.66 2011-05-03 04:59:35.000 123 33339.81 332.99 2354.71 36.66 2011-05-03 04:59:36.000 123 33339.81 333.05 2354.65 36.65 2011-05-03 04:59:37.000 123 33339.86 333.03 2354.65 36.66 2011-05-03 04:59:38.000 123 33339.87 333.09 2354.64 36.65 2011-05-03 04:59:39.000 123 33339.86 333.06 2354.59 36.65 2011-05-03 04:59:40.000 123 33339.88 332.99 2354.59 36.66 2011-05-03 04:59:41.000 123 33339.82 333.02 2354.67 36.65 2011-05-03 04:59:42.000 123 33339.73 333.02 2354.66 36.66 2011-05-03 04:59:43.000 123 33339.83 333.01 2354.61 36.65 2011-05-03 04:59:44.000 123 33339.83 333.02 2354.70 36.65 2011-05-03 04:59:45.000 123 33339.85 333.01 2354.75 36.65 2011-05-03 04:59:46.000 123 33339.79 333.00 2354.59 36.66 2011-05-03 04:59:47.000 123 33339.86 333.05 2354.67 36.66 2011-05-03 04:59:48.000 123 33339.88 333.04 2354.65 36.66 2011-05-03 04:59:49.000 123 33339.89 333.04 2354.63 36.65 2011-05-03 04:59:50.000 123 33339.84 333.02 2354.66 36.65 2011-05-03 04:59:51.000 123 33339.78 333.02 2354.66 36.65 2011-05-03 04:59:52.000 123 33339.87 333.00 2354.70 36.66 2011-05-03 04:59:53.000 123 33339.83 333.06 2354.69 36.66 2011-05-03 04:59:54.000 123 33339.91 333.04 2354.68 36.66 2011-05-03 04:59:55.000 123 33339.66 333.07 2354.63 36.66 2011-05-03 04:59:56.000 123 33339.78 333.09 2354.64 36.65 2011-05-03 04:59:57.000 123 33339.67 333.06 2354.64 36.65 2011-05-03 04:59:58.000 123 33339.69 333.05 2354.58 36.66 2011-05-03 04:59:59.000 123 33339.72 333.11 2354.59 36.66 2011-05-03 05:00:00.000 123 33339.58 333.11 2354.70 36.66 2011-05-03 05:00:01.000 123 33339.69 333.06 2354.62 36.66 2011-05-03 05:00:02.000 123 33339.50 333.05 2354.60 36.66 2011-05-03 05:00:03.000 123 33339.55 333.04 2354.62 36.65 2011-05-03 05:00:04.000 123 33339.62 333.05 2354.70 36.66 2011-05-03 05:00:05.000 123 33339.62 333.07 2354.70 36.65 2011-05-03 05:00:06.000 123 33339.58 333.07 2354.65 36.65 2011-05-03 05:00:07.000 123 33339.63 333.04 2354.72 36.66 2011-05-03 05:00:08.000 123 33339.58 333.03 2354.66 36.66 2011-05-03 05:00:09.000 123 33339.55 333.04 2354.68 36.66 2011-05-03 05:00:10.000 123 33339.58 333.05 2354.66 36.66 2011-05-03 05:00:11.000 123 33339.53 333.09 2354.64 36.65 2011-05-03 05:00:12.000 123 33339.54 333.09 2354.65 36.65 2011-05-03 05:00:13.000 123 33339.48 333.09 2354.71 36.66 2011-05-03 05:00:14.000 123 33339.59 333.10 2354.65 36.66 2011-05-03 05:00:15.000 123 33339.56 333.06 2354.66 36.66 2011-05-03 05:00:16.000 123 33339.60 333.07 2354.65 36.66 2011-05-03 05:00:17.000 123 33339.59 332.99 2354.71 36.66 2011-05-03 05:00:18.000 123 33339.60 333.04 2354.68 36.66 2011-05-03 05:00:19.000 123 33339.56 333.05 2354.66 36.66 2011-05-03 05:00:20.000 123 33339.63 333.05 2354.63 36.66 2011-05-03 05:00:21.000 123 33339.64 333.06 2354.62 36.66 2011-05-03 05:00:22.000 123 33339.58 333.08 2354.71 36.66 2011-05-03 05:00:23.000 123 33339.56 333.01 2354.59 36.66 2011-05-03 05:00:24.000 123 33339.57 333.05 2354.72 36.66 2011-05-03 05:00:25.000 123 33339.43 333.09 2354.69 36.66 2011-05-03 05:00:26.000 123 33339.57 333.08 2354.59 36.66 2011-05-03 05:00:27.000 123 33339.51 333.06 2354.67 36.66 2011-05-03 05:00:28.000 123 33339.48 333.04 2354.63 36.66 2011-05-03 05:00:29.000 123 33339.44 333.03 2354.66 36.66 2011-05-03 05:00:30.000 123 33339.48 333.03 2354.57 36.66 2011-05-03 05:00:31.000 123 33339.54 333.05 2354.59 36.66 2011-05-03 05:00:32.000 123 33339.55 333.05 2354.66 36.66 2011-05-03 05:00:33.000 123 33339.58 333.06 2354.65 36.66 2011-05-03 05:00:34.000 123 33339.51 333.01 2354.60 36.66 2011-05-03 05:00:35.000 123 33339.50 333.07 2354.69 36.66 2011-05-03 05:00:36.000 123 33339.44 333.04 2354.60 36.66 2011-05-03 05:00:37.000 123 33339.43 333.03 2354.61 36.65 2011-05-03 05:00:38.000 123 33339.54 333.08 2354.59 36.65 2011-05-03 05:00:39.000 123 33339.52 333.05 2354.64 36.66 2011-05-03 05:00:40.000 123 33339.53 333.00 2354.65 36.66 2011-05-03 05:00:41.000 123 33339.45 333.05 2354.59 36.66 2011-05-03 05:00:42.000 123 33339.45 333.03 2354.64 36.66 2011-05-03 05:00:43.000 123 33339.45 332.98 2354.66 36.66 2011-05-03 05:00:44.000 123 33339.50 333.04 2354.67 36.66 2011-05-03 05:00:45.000 123 33339.46 333.00 2354.53 36.66 2011-05-03 05:00:46.000 123 33339.48 333.01 2354.62 36.66 2011-05-03 05:00:47.000 123 33339.46 333.03 2354.64 36.66 2011-05-03 05:00:48.000 123 33339.42 333.03 2354.61 36.66 2011-05-03 05:00:49.000 123 33339.49 333.03 2354.62 36.66 2011-05-03 05:00:50.000 123 33339.45 333.02 2354.59 36.66 2011-05-03 05:00:51.000 123 33339.48 333.00 2354.56 36.66 2011-05-03 05:00:52.000 123 33339.50 333.04 2354.62 36.66 2011-05-03 05:00:53.000 123 33339.47 333.05 2354.61 36.66 2011-05-03 05:00:54.000 123 33339.43 333.04 2354.60 36.66 2011-05-03 05:00:55.000 123 33339.38 333.03 2354.64 36.66 2011-05-03 05:00:56.000 123 33339.43 333.02 2354.64 36.66 2011-05-03 05:00:57.000 123 33339.35 333.01 2354.61 36.66 2011-05-03 05:00:58.000 123 33339.38 332.99 2354.57 36.66 2011-05-03 05:00:59.000 123 33339.46 333.01 2354.66 36.66 2011-05-03 05:01:00.000 123 33339.23 332.99 2354.59 36.66 2011-05-03 05:01:01.000 123 33339.43 333.00 2354.64 36.66 2011-05-03 05:01:02.000 123 33339.43 332.99 2354.61 36.66 2011-05-03 05:01:03.000 123 33339.36 332.99 2354.61 36.66 2011-05-03 05:01:04.000 123 33339.36 332.98 2354.61 36.66 2011-05-03 05:01:05.000 123 33339.34 333.02 2354.59 36.66 2011-05-03 05:01:06.000 123 33339.33 333.01 2354.56 36.66 2011-05-03 05:01:07.000 123 33339.24 333.01 2354.64 36.66 2011-05-03 05:01:08.000 123 33339.26 332.99 2354.61 36.66 2011-05-03 05:01:09.000 123 33339.18 333.02 2354.64 36.66 2011-05-03 05:01:10.000 123 33339.27 333.03 2354.58 36.66 2011-05-03 05:01:11.000 123 33339.20 333.00 2354.58 36.66 2011-05-03 05:01:12.000 123 33339.29 332.98 2354.54 36.66 2011-05-03 05:01:13.000 123 33339.14 332.98 2354.62 36.66 2011-05-03 05:01:14.000 123 33339.27 332.98 2354.61 36.66 2011-05-03 05:01:15.000 123 33339.14 332.99 2354.60 36.66 2011-05-03 05:01:16.000 123 33339.12 333.05 2354.58 36.66 2011-05-03 05:01:17.000 123 33339.12 332.98 2354.68 36.66 2011-05-03 05:01:18.000 123 33339.17 333.01 2354.62 36.66 2011-05-03 05:01:19.000 123 33339.05 333.05 2354.58 36.66 2011-05-03 05:01:20.000 123 33339.07 333.05 2354.65 36.66 2011-05-03 05:01:21.000 123 33339.09 333.01 2354.64 36.66 2011-05-03 05:01:22.000 123 33339.08 332.98 2354.54 36.66 2011-05-03 05:01:23.000 123 33339.13 332.97 2354.62 36.66 2011-05-03 05:01:24.000 123 33339.18 333.03 2354.64 36.66 2011-05-03 05:01:25.000 123 33339.01 333.05 2354.64 36.66 2011-05-03 05:01:26.000 123 33339.04 333.04 2354.63 36.66 2011-05-03 05:01:27.000 123 33339.05 332.98 2354.63 36.66 2011-05-03 05:01:28.000 123 33339.09 332.98 2354.53 36.66 2011-05-03 05:01:29.000 123 33339.06 333.00 2354.61 36.66 2011-05-03 05:01:30.000 123 33338.93 333.02 2354.66 36.66 2011-05-03 05:01:31.000 123 33339.08 332.99 2354.62 36.66 2011-05-03 05:01:32.000 123 33338.90 333.00 2354.66 36.65 2011-05-03 05:01:33.000 123 33338.97 332.96 2354.70 36.66 2011-05-03 05:01:34.000 123 33339.09 333.04 2354.62 36.66 2011-05-03 05:01:35.000 123 33338.96 333.02 2354.57 36.66 2011-05-03 05:01:36.000 123 33338.95 333.03 2354.70 36.66 2011-05-03 05:01:37.000 123 33339.01 333.05 2354.59 36.66 2011-05-03 05:01:38.000 123 33338.93 332.99 2354.65 36.66 2011-05-03 05:01:39.000 123 33339.01 332.97 2354.66 36.66 2011-05-03 05:01:40.000 123 33339.02 333.04 2354.61 36.66 2011-05-03 05:01:41.000 123 33338.93 333.04 2354.66 36.66 2011-05-03 05:01:42.000 123 33338.80 332.99 2354.61 36.66 2011-05-03 05:01:43.000 123 33338.91 333.02 2354.72 36.66 2011-05-03 05:01:44.000 123 33339.02 333.05 2354.64 36.66 2011-05-03 05:01:45.000 123 33338.88 333.00 2354.62 36.66 2011-05-03 05:01:46.000 123 33338.91 333.07 2354.55 36.66 2011-05-03 05:01:47.000 123 33338.88 333.03 2354.58 36.66 2011-05-03 05:01:48.000 123 33338.92 333.03 2354.61 36.66 2011-05-03 05:01:49.000 123 33338.84 333.00 2354.55 36.66 2011-05-03 05:01:50.000 123 33338.81 333.01 2354.58 36.66 2011-05-03 05:01:51.000 123 33338.74 333.01 2354.61 36.65 2011-05-03 05:01:52.000 123 33338.79 333.03 2354.64 36.65 2011-05-03 05:01:53.000 123 33338.73 333.03 2354.62 36.65 2011-05-03 05:01:54.000 123 33338.80 332.98 2354.56 36.66 2011-05-03 05:01:55.000 123 33338.82 333.00 2354.65 36.65 2011-05-03 05:01:56.000 123 33338.77 333.01 2354.62 36.66 2011-05-03 05:01:57.000 123 33338.76 333.01 2354.59 36.66 2011-05-03 05:01:58.000 123 33338.82 333.01 2354.56 36.66 2011-05-03 05:01:59.000 123 33338.78 332.97 2354.74 36.66 2011-05-03 05:02:00.000 123 33338.72 332.96 2354.63 36.65 2011-05-03 05:02:01.000 123 33338.75 332.99 2354.71 36.66 2011-05-03 05:02:02.000 123 33338.72 333.01 2354.67 36.66 2011-05-03 05:02:03.000 123 33338.78 333.00 2354.65 36.66 2011-05-03 05:02:04.000 123 33338.79 332.99 2354.72 36.66 2011-05-03 05:02:05.000 123 33338.74 332.96 2354.70 36.66 2011-05-03 05:02:06.000 123 33338.53 332.89 2354.68 36.66 2011-05-03 05:02:07.000 123 33338.77 332.94 2354.64 36.65 2011-05-03 05:02:08.000 123 33338.79 333.00 2354.72 36.66 2011-05-03 05:02:09.000 123 33338.77 332.97 2354.70 36.66 2011-05-03 05:02:10.000 123 33338.85 332.99 2354.57 36.66 2011-05-03 05:02:11.000 123 33338.77 332.99 2354.71 36.66 2011-05-03 05:02:12.000 123 33338.83 332.96 2354.66 36.66 2011-05-03 05:02:13.000 123 33338.78 332.97 2354.65 36.66 2011-05-03 05:02:14.000 123 33338.70 333.00 2354.61 36.66 2011-05-03 05:02:15.000 123 33338.70 332.94 2354.57 36.66 2011-05-03 05:02:16.000 123 33338.80 332.91 2354.57 36.65 2011-05-03 05:02:17.000 123 33338.77 332.99 2354.65 36.66 2011-05-03 05:02:18.000 123 33338.74 332.91 2354.59 36.66 2011-05-03 05:02:19.000 123 33338.75 332.92 2354.61 36.66 2011-05-03 05:02:20.000 123 33338.62 332.95 2354.56 36.66 2011-05-03 05:02:21.000 123 33338.65 332.95 2354.56 36.66 2011-05-03 05:02:22.000 123 33338.67 332.97 2354.59 36.65 2011-05-03 05:02:23.000 123 33338.64 332.92 2354.60 36.66 2011-05-03 05:02:24.000 123 33338.57 332.92 2354.54 36.65 2011-05-03 05:02:25.000 123 33338.68 332.95 2354.57 36.66 2011-05-03 05:02:26.000 123 33338.62 332.94 2354.58 36.65 2011-05-03 05:02:27.000 123 33338.55 332.90 2354.53 36.65 2011-05-03 05:02:28.000 123 33338.57 332.97 2354.61 36.65 2011-05-03 05:02:29.000 123 33338.63 332.96 2354.64 36.66 2011-05-03 05:02:30.000 123 33338.71 332.97 2354.62 36.66 2011-05-03 05:02:31.000 123 33338.60 332.95 2354.61 36.65 2011-05-03 05:02:32.000 123 33338.60 332.90 2354.65 36.66 2011-05-03 05:02:33.000 123 33338.57 332.90 2354.62 36.65 2011-05-03 05:02:34.000 123 33338.59 332.93 2354.57 36.65 2011-05-03 05:02:35.000 123 33338.59 332.95 2354.57 36.66 2011-05-03 05:02:36.000 123 33338.65 332.90 2354.60 36.66 2011-05-03 05:02:37.000 123 33338.64 332.92 2354.57 36.65 2011-05-03 05:02:38.000 123 33338.72 332.94 2354.57 36.66 2011-05-03 05:02:39.000 123 33338.64 332.93 2354.56 36.66 2011-05-03 05:02:40.000 123 33338.70 332.94 2354.50 36.66 2011-05-03 05:02:41.000 123 33338.63 332.93 2354.56 36.66 2011-05-03 05:02:42.000 123 33338.58 332.96 2354.61 36.66 2011-05-03 05:02:43.000 123 33338.73 332.96 2354.56 36.66 2011-05-03 05:02:44.000 123 33338.64 332.92 2354.57 36.66 2011-05-03 05:02:45.000 123 33338.53 332.94 2354.54 36.66 2011-05-03 05:02:46.000 123 33338.65 332.90 2354.51 36.66 2011-05-03 05:02:47.000 123 33338.63 332.89 2354.54 36.66 2011-05-03 05:02:48.000 123 33338.60 332.92 2354.54 36.65 2011-05-03 05:02:49.000 123 33338.58 332.95 2354.53 36.66 2011-05-03 05:02:50.000 123 33338.65 332.93 2354.50 36.65 2011-05-03 05:02:51.000 123 33338.56 332.94 2354.57 36.65 2011-05-03 05:02:52.000 123 33338.54 332.91 2354.53 36.65 2011-05-03 05:02:53.000 123 33338.59 332.92 2354.55 36.65 2011-05-03 05:02:54.000 123 33338.69 332.90 2354.56 36.65 2011-05-03 05:02:55.000 123 33338.61 332.87 2354.47 36.65 2011-05-03 05:02:56.000 123 33338.64 332.89 2354.64 36.65 2011-05-03 05:02:57.000 123 33338.64 332.88 2354.61 36.65 2011-05-03 05:02:58.000 123 33338.64 332.90 2354.53 36.65 2011-05-03 05:02:59.000 123 33338.65 332.94 2354.52 36.65 2011-05-03 05:03:00.000 123 33338.63 332.84 2354.53 36.65 2011-05-03 05:03:01.000 123 33338.75 332.88 2354.49 36.65 2011-05-03 05:03:02.000 123 33338.61 332.90 2354.43 36.65 2011-05-03 05:03:03.000 123 33338.71 332.89 2354.50 36.65 2011-05-03 05:03:04.000 123 33338.64 332.85 2354.51 36.65 2011-05-03 05:03:05.000 123 33338.61 332.87 2354.49 36.65 2011-05-03 05:03:06.000 123 33338.62 332.88 2354.56 36.65 2011-05-03 05:03:07.000 123 33338.65 332.85 2354.41 36.65 2011-05-03 05:03:08.000 123 33338.68 332.85 2354.47 36.65 2011-05-03 05:03:09.000 123 33338.61 332.85 2354.43 36.65 2011-05-03 05:03:10.000 123 33338.58 332.85 2354.40 36.65 2011-05-03 05:03:11.000 123 33338.70 332.91 2354.40 36.65 2011-05-03 05:03:12.000 123 33338.55 332.89 2354.47 36.65 2011-05-03 05:03:13.000 123 33338.52 332.88 2354.49 36.65 2011-05-03 05:03:14.000 123 33338.63 332.81 2354.39 36.65 2011-05-03 05:03:15.000 123 33338.45 332.85 2354.39 36.65 2011-05-03 05:03:16.000 123 33338.49 332.84 2354.40 36.65 2011-05-03 05:03:17.000 123 33338.46 332.84 2354.44 36.65 2011-05-03 05:03:18.000 123 33338.42 332.83 2354.44 36.65 2011-05-03 05:03:19.000 123 33338.54 332.82 2354.36 36.65 2011-05-03 05:03:20.000 123 33338.45 332.82 2354.43 36.65 2011-05-03 05:03:21.000 123 33338.39 332.85 2354.43 36.65 2011-05-03 05:03:22.000 123 33338.43 332.80 2354.42 36.65 2011-05-03 05:03:23.000 123 33338.48 332.84 2354.36 36.65 2011-05-03 05:03:24.000 123 33338.41 332.82 2354.40 36.65 2011-05-03 05:03:25.000 123 33338.42 332.82 2354.44 36.65 2011-05-03 05:03:26.000 123 33338.41 332.83 2354.42 36.65 2011-05-03 05:03:27.000 123 33338.42 332.83 2354.39 36.65 2011-05-03 05:03:28.000 123 33338.40 332.84 2354.49 36.65 2011-05-03 05:03:29.000 123 33338.36 332.85 2354.42 36.65 2011-05-03 05:03:30.000 123 33338.41 332.84 2354.43 36.65 2011-05-03 05:03:31.000 123 33338.40 332.83 2354.52 36.65 2011-05-03 05:03:32.000 123 33338.42 332.82 2354.40 36.65 2011-05-03 05:03:33.000 123 33338.42 332.83 2354.37 36.65 2011-05-03 05:03:34.000 123 33338.36 332.87 2354.50 36.65 2011-05-03 05:03:35.000 123 33338.39 332.83 2354.52 36.65 2011-05-03 05:03:36.000 123 33338.43 332.81 2354.50 36.65 2011-05-03 05:03:37.000 123 33338.49 332.77 2354.41 36.65 2011-05-03 05:03:38.000 123 33338.42 332.80 2354.46 36.65 2011-05-03 05:03:39.000 123 33338.43 332.78 2354.41 36.65 2011-05-03 05:03:40.000 123 33338.40 332.77 2354.43 36.65 2011-05-03 05:03:41.000 123 33338.46 332.77 2354.46 36.65 2011-05-03 05:03:42.000 123 33338.40 332.77 2354.45 36.65 2011-05-03 05:03:43.000 123 33338.48 332.81 2354.41 36.65 2011-05-03 05:03:44.000 123 33338.50 332.79 2354.37 36.65 2011-05-03 05:03:45.000 123 33338.45 332.75 2354.33 36.65 2011-05-03 05:03:46.000 123 33338.51 332.76 2354.37 36.65 2011-05-03 05:03:47.000 123 33338.51 332.73 2354.36 36.65 2011-05-03 05:03:48.000 123 33338.48 332.73 2354.43 36.65 2011-05-03 05:03:49.000 123 33338.46 332.75 2354.37 36.65 2011-05-03 05:03:50.000 123 33338.57 332.68 2354.41 36.65 2011-05-03 05:03:51.000 123 33338.52 332.70 2354.33 36.65 2011-05-03 05:03:52.000 123 33338.45 332.73 2354.40 36.65 2011-05-03 05:03:53.000 123 33338.48 332.69 2354.38 36.65 2011-05-03 05:03:54.000 123 33338.45 332.70 2354.40 36.65 2011-05-03 05:03:55.000 123 33338.43 332.71 2354.38 36.65 2011-05-03 05:03:56.000 123 33338.48 332.68 2354.35 36.65 2011-05-03 05:03:57.000 123 33338.50 332.68 2354.37 36.65 2011-05-03 05:03:58.000 123 33338.50 332.74 2354.40 36.65 2011-05-03 05:03:59.000 123 33338.40 332.69 2354.38 36.65 2011-05-03 05:04:00.000 123 33338.39 332.71 2354.39 36.65 2011-05-03 05:04:01.000 123 33338.35 332.71 2354.41 36.65 2011-05-03 05:04:02.000 123 33338.30 332.67 2354.35 36.65 2011-05-03 05:04:03.000 123 33338.36 332.70 2354.40 36.65 2011-05-03 05:04:04.000 123 33338.30 332.69 2354.42 36.65 2011-05-03 05:04:05.000 123 33338.28 332.71 2354.35 36.65 2011-05-03 05:04:06.000 123 33338.35 332.73 2354.40 36.65 2011-05-03 05:04:07.000 123 33338.36 332.77 2354.36 36.65 2011-05-03 05:04:08.000 123 33338.33 332.74 2354.39 36.65 2011-05-03 05:04:09.000 123 33338.31 332.74 2354.33 36.65 2011-05-03 05:04:10.000 123 33338.34 332.75 2354.43 36.65 2011-05-03 05:04:11.000 123 33338.24 332.77 2354.34 36.65 2011-05-03 05:04:12.000 123 33338.25 332.75 2354.46 36.65 2011-05-03 05:04:13.000 123 33338.17 332.72 2354.39 36.65 2011-05-03 05:04:14.000 123 33338.22 332.77 2354.38 36.65 2011-05-03 05:04:15.000 123 33338.20 332.74 2354.33 36.65 2011-05-03 05:04:16.000 123 33338.13 332.72 2354.37 36.65 2011-05-03 05:04:17.000 123 33338.12 332.74 2354.37 36.65 2011-05-03 05:04:18.000 123 33338.16 332.72 2354.36 36.65 2011-05-03 05:04:19.000 123 33338.16 332.76 2354.46 36.65 2011-05-03 05:04:20.000 123 33338.11 332.74 2354.44 36.65 2011-05-03 05:04:21.000 123 33338.21 332.72 2354.39 36.65 2011-05-03 05:04:22.000 123 33338.23 332.68 2354.40 36.65 2011-05-03 05:04:23.000 123 33338.12 332.69 2354.42 36.65 2011-05-03 05:04:24.000 123 33338.12 332.71 2354.43 36.65 2011-05-03 05:04:25.000 123 33338.29 332.71 2354.39 36.65 2011-05-03 05:04:26.000 123 33338.15 332.68 2354.39 36.65 2011-05-03 05:04:27.000 123 33338.22 332.66 2354.39 36.65 2011-05-03 05:04:28.000 123 33338.23 332.67 2354.46 36.65 2011-05-03 05:04:29.000 123 33338.24 332.65 2354.38 36.65 2011-05-03 05:04:30.000 123 33338.22 332.70 2354.50 36.65 2011-05-03 05:04:31.000 123 33338.18 332.67 2354.44 36.65 2011-05-03 05:04:32.000 123 33338.23 332.64 2354.46 36.65 2011-05-03 05:04:33.000 123 33338.21 332.64 2354.48 36.65 2011-05-03 05:04:34.000 123 33338.18 332.63 2354.34 36.65 2011-05-03 05:04:35.000 123 33338.22 332.63 2354.28 36.65 2011-05-03 05:04:36.000 123 33338.17 332.68 2354.29 36.65 2011-05-03 05:04:37.000 123 33338.17 332.64 2354.36 36.65 2011-05-03 05:04:38.000 123 33338.16 332.62 2354.39 36.65 2011-05-03 05:04:39.000 123 33338.17 332.63 2354.32 36.65 2011-05-03 05:04:40.000 123 33338.20 332.66 2354.30 36.65 2011-05-03 05:04:41.000 123 33338.16 332.63 2354.38 36.65 2011-05-03 05:04:42.000 123 33338.14 332.65 2354.39 36.65 2011-05-03 05:04:43.000 123 33338.09 332.67 2354.32 36.65 2011-05-03 05:04:44.000 123 33338.17 332.65 2354.44 36.65 2011-05-03 05:04:45.000 123 33338.16 332.62 2354.36 36.65 2011-05-03 05:04:46.000 123 33338.09 332.64 2354.42 36.65 2011-05-03 05:04:47.000 123 33338.06 332.61 2354.31 36.65 2011-05-03 05:04:48.000 123 33338.11 332.66 2354.36 36.65 2011-05-03 05:04:49.000 123 33338.04 332.63 2354.41 36.65 2011-05-03 05:04:50.000 123 33338.13 332.65 2354.34 36.65 2011-05-03 05:04:51.000 123 33338.03 332.63 2354.40 36.65 2011-05-03 05:04:52.000 123 33338.08 332.67 2354.34 36.65 2011-05-03 05:04:53.000 123 33338.06 332.66 2354.31 36.65 2011-05-03 05:04:54.000 123 33338.12 332.60 2354.39 36.65 2011-05-03 05:04:55.000 123 33338.05 332.66 2354.30 36.65 2011-05-03 05:04:56.000 123 33338.06 332.65 2354.36 36.65 2011-05-03 05:04:57.000 123 33337.98 332.61 2354.42 36.65 2011-05-03 05:04:58.000 123 33338.04 332.61 2354.36 36.65 2011-05-03 05:04:59.000 123 33338.02 332.62 2354.31 36.65 2011-05-03 05:05:00.000 123 33338.00 332.61 2354.29 36.65 2011-05-03 05:05:01.000 123 33338.00 332.63 2354.39 36.65 2011-05-03 05:05:02.000 123 33337.95 332.62 2354.37 36.65 2011-05-03 05:05:03.000 123 33337.96 332.60 2354.40 36.65 2011-05-03 05:05:04.000 123 33338.06 332.62 2354.35 36.65 2011-05-03 05:05:05.000 123 33337.97 332.60 2354.37 36.65 2011-05-03 05:05:06.000 123 33337.99 332.60 2354.34 36.65 2011-05-03 05:05:07.000 123 33337.91 332.63 2354.29 36.65 2011-05-03 05:05:08.000 123 33337.90 332.63 2354.34 36.65 2011-05-03 05:05:09.000 123 33337.88 332.60 2354.34 36.65 2011-05-03 05:05:10.000 123 33337.92 332.64 2354.38 36.65 2011-05-03 05:05:11.000 123 33337.94 332.59 2354.36 36.65 2011-05-03 05:05:12.000 123 33337.92 332.56 2354.35 36.65 2011-05-03 05:05:13.000 123 33337.92 332.65 2354.35 36.65 2011-05-03 05:05:14.000 123 33337.87 332.58 2354.42 36.65 2011-05-03 05:05:15.000 123 33338.03 332.60 2354.43 36.65 2011-05-03 05:05:16.000 123 33337.96 332.60 2354.31 36.65 2011-05-03 05:05:17.000 123 33337.97 332.58 2354.36 36.65 2011-05-03 05:05:18.000 123 33337.99 332.59 2354.31 36.65 2011-05-03 05:05:19.000 123 33337.94 332.63 2354.33 36.65 2011-05-03 05:05:20.000 123 33338.07 332.61 2354.38 36.65 2011-05-03 05:05:21.000 123 33337.96 332.60 2354.43 36.65 2011-05-03 05:05:22.000 123 33337.97 332.60 2354.28 36.65 2011-05-03 05:05:23.000 123 33337.96 332.60 2354.36 36.65 2011-05-03 05:05:24.000 123 33337.96 332.62 2354.28 36.65 2011-05-03 05:05:25.000 123 33337.97 332.61 2354.28 36.65 2011-05-03 05:05:26.000 123 33337.96 332.59 2354.34 36.65 2011-05-03 05:05:27.000 123 33337.97 332.57 2354.36 36.65 2011-05-03 05:05:28.000 123 33337.98 332.60 2354.36 36.65 2011-05-03 05:05:29.000 123 33337.95 332.61 2354.39 36.65 2011-05-03 05:05:30.000 123 33337.95 332.59 2354.28 36.65 2011-05-03 05:05:31.000 123 33337.90 332.60 2354.34 36.65 2011-05-03 05:05:32.000 123 33337.97 332.57 2354.32 36.65 2011-05-03 05:05:33.000 123 33337.87 332.58 2354.32 36.65 2011-05-03 05:05:34.000 123 33337.90 332.62 2354.37 36.65 2011-05-03 05:05:35.000 123 33337.91 332.58 2354.35 36.65 2011-05-03 05:05:36.000 123 33337.94 332.60 2354.38 36.65 2011-05-03 05:05:37.000 123 33337.85 332.59 2354.41 36.65 2011-05-03 05:05:38.000 123 33337.94 332.58 2354.36 36.65 2011-05-03 05:05:39.000 123 33337.88 332.60 2354.31 36.65 2011-05-03 05:05:40.000 123 33337.83 332.60 2354.25 36.65 2011-05-03 05:05:41.000 123 33337.92 332.59 2354.27 36.65 2011-05-03 05:05:42.000 123 33337.86 332.58 2354.30 36.65 2011-05-03 05:05:43.000 123 33337.78 332.67 2354.39 36.65 2011-05-03 05:05:44.000 123 33337.79 332.60 2354.36 36.65 2011-05-03 05:05:45.000 123 33337.77 332.59 2354.28 36.65 2011-05-03 05:05:46.000 123 33337.78 332.62 2354.28 36.65 2011-05-03 05:05:47.000 123 33337.77 332.61 2354.34 36.65 2011-05-03 05:05:48.000 123 33337.84 332.58 2354.31 36.65 2011-05-03 05:05:49.000 123 33337.74 332.63 2354.31 36.65 2011-05-03 05:05:50.000 123 33337.75 332.59 2354.32 36.65 2011-05-03 05:05:51.000 123 33337.73 332.56 2354.32 36.65 2011-05-03 05:05:52.000 123 33337.83 332.55 2354.36 36.65 2011-05-03 05:05:53.000 123 33337.84 332.58 2354.34 36.65 2011-05-03 05:05:54.000 123 33337.74 332.60 2354.30 36.65 2011-05-03 05:05:55.000 123 33337.84 332.60 2354.31 36.65 2011-05-03 05:05:56.000 123 33337.74 332.58 2354.36 36.65 2011-05-03 05:05:57.000 123 33337.77 332.58 2354.34 36.65 2011-05-03 05:05:58.000 123 33337.75 332.54 2354.30 36.65 2011-05-03 05:05:59.000 123 33337.75 332.58 2354.27 36.65 2011-05-03 05:06:00.000 123 33337.83 332.59 2354.30 36.65 2011-05-03 05:06:01.000 123 33337.74 332.56 2354.34 36.65 2011-05-03 05:06:02.000 123 33337.70 332.68 2354.32 36.65 2011-05-03 05:06:03.000 123 33337.71 332.64 2354.31 36.65 2011-05-03 05:06:04.000 123 33337.81 332.60 2354.34 36.65 2011-05-03 05:06:05.000 123 33337.83 332.60 2354.38 36.65 2011-05-03 05:06:06.000 123 33337.82 332.58 2354.41 36.65 2011-05-03 05:06:07.000 123 33337.74 332.57 2354.25 36.65 2011-05-03 05:06:08.000 123 33337.92 332.56 2354.31 36.65 2011-05-03 05:06:09.000 123 33337.78 332.51 2354.21 36.65 2011-05-03 05:06:10.000 123 33337.82 332.55 2354.35 36.65 2011-05-03 05:06:11.000 123 33337.84 332.56 2354.31 36.65 2011-05-03 05:06:12.000 123 33337.89 332.52 2354.25 36.65 2011-05-03 05:06:13.000 123 33337.82 332.54 2354.28 36.65 2011-05-03 05:06:14.000 123 33337.87 332.53 2354.22 36.65 2011-05-03 05:06:15.000 123 33337.92 332.52 2354.28 36.65 2011-05-03 05:06:16.000 123 33337.86 332.53 2354.31 36.65 2011-05-03 05:06:17.000 123 33337.86 332.54 2354.28 36.65 2011-05-03 05:06:18.000 123 33337.80 332.55 2354.39 36.65 2011-05-03 05:06:19.000 123 33337.75 332.55 2354.29 36.65 2011-05-03 05:06:20.000 123 33337.81 332.54 2354.30 36.65 2011-05-03 05:06:21.000 123 33337.78 332.53 2354.24 36.65 2011-05-03 05:06:22.000 123 33337.79 332.52 2354.37 36.65 2011-05-03 05:06:23.000 123 33337.79 332.54 2354.30 36.65 2011-05-03 05:06:24.000 123 33337.80 332.53 2354.24 36.65 2011-05-03 05:06:25.000 123 33337.87 332.54 2354.31 36.65 2011-05-03 05:06:26.000 123 33337.73 332.55 2354.36 36.65 2011-05-03 05:06:27.000 123 33337.78 332.53 2354.35 36.65 2011-05-03 05:06:28.000 123 33337.76 332.53 2354.32 36.65 2011-05-03 05:06:29.000 123 33337.75 332.55 2354.30 36.65 2011-05-03 05:06:30.000 123 33337.81 332.49 2354.15 36.65 2011-05-03 05:06:31.000 123 33337.79 332.52 2354.22 36.65 2011-05-03 05:06:32.000 123 33337.99 332.51 2354.28 36.65 2011-05-03 05:06:33.000 123 33337.78 332.51 2354.30 36.65 2011-05-03 05:06:34.000 123 33337.84 332.55 2354.27 36.65 2011-05-03 05:06:35.000 123 33337.81 332.59 2354.27 36.65 2011-05-03 05:06:36.000 123 33337.84 332.57 2354.24 36.65 2011-05-03 05:06:37.000 123 33337.78 332.59 2354.27 36.65 2011-05-03 05:06:38.000 123 33337.75 332.54 2354.28 36.65 2011-05-03 05:06:39.000 123 33337.72 332.55 2354.32 36.65 2011-05-03 05:06:40.000 123 33337.74 332.55 2354.30 36.65 2011-05-03 05:06:41.000 123 33337.59 332.53 2354.31 36.65 2011-05-03 05:06:42.000 123 33337.55 332.54 2354.24 36.65 2011-05-03 05:06:43.000 123 33337.72 332.57 2354.32 36.65 2011-05-03 05:06:44.000 123 33337.60 332.55 2354.32 36.65 2011-05-03 05:06:45.000 123 33337.55 332.58 2354.23 36.65 2011-05-03 05:06:46.000 123 33337.70 332.54 2354.29 36.65 2011-05-03 05:06:47.000 123 33337.59 332.55 2354.21 36.65 2011-05-03 05:06:48.000 123 33337.54 332.51 2354.24 36.65 2011-05-03 05:06:49.000 123 33337.65 332.54 2354.23 36.65 2011-05-03 05:06:50.000 123 33337.58 332.50 2354.27 36.65 2011-05-03 05:06:51.000 123 33337.58 332.53 2354.28 36.65 2011-05-03 05:06:52.000 123 33337.53 332.50 2354.28 36.65 2011-05-03 05:06:53.000 123 33337.47 332.54 2354.31 36.65 2011-05-03 05:06:54.000 123 33337.54 332.48 2354.16 36.65 2011-05-03 05:06:55.000 123 33337.64 332.53 2354.24 36.65 2011-05-03 05:06:56.000 123 33337.43 332.52 2354.22 36.65 2011-05-03 05:06:57.000 123 33337.41 332.49 2354.22 36.65 2011-05-03 05:06:58.000 123 33337.38 332.52 2354.30 36.65 2011-05-03 05:06:59.000 123 33337.46 332.51 2354.28 36.65 2011-05-03 05:07:00.000 123 33337.46 332.49 2354.27 36.65 2011-05-03 05:07:01.000 123 33337.39 332.50 2354.30 36.65 2011-05-03 05:07:02.000 123 33337.40 332.48 2354.32 36.65 2011-05-03 05:07:03.000 123 33337.39 332.49 2354.34 36.65 2011-05-03 05:07:04.000 123 33337.36 332.48 2354.35 36.65 2011-05-03 05:07:05.000 123 33337.29 332.49 2354.32 36.65 2011-05-03 05:07:06.000 123 33337.26 332.48 2354.31 36.65 2011-05-03 05:07:07.000 123 33337.28 332.50 2354.37 36.65 2011-05-03 05:07:08.000 123 33337.42 332.50 2354.32 36.65 2011-05-03 05:07:09.000 123 33337.30 332.51 2354.37 36.65 2011-05-03 05:07:10.000 123 33337.31 332.48 2354.31 36.65 2011-05-03 05:07:11.000 123 33337.37 332.48 2354.31 36.65 2011-05-03 05:07:12.000 123 33337.28 332.45 2354.25 36.65 2011-05-03 05:07:13.000 123 33337.35 332.45 2354.37 36.65 2011-05-03 05:07:14.000 123 33337.32 332.45 2354.36 36.65 2011-05-03 05:07:15.000 123 33337.22 332.50 2354.34 36.65 2011-05-03 05:07:16.000 123 33337.36 332.49 2354.34 36.65 2011-05-03 05:07:17.000 123 33337.31 332.45 2354.36 36.65 2011-05-03 05:07:18.000 123 33337.22 332.46 2354.34 36.65 2011-05-03 05:07:19.000 123 33337.36 332.47 2354.25 36.65 2011-05-03 05:07:20.000 123 33337.30 332.52 2354.41 36.65 2011-05-03 05:07:21.000 123 33337.28 332.52 2354.34 36.65 2011-05-03 05:07:22.000 123 33337.37 332.52 2354.38 36.65 2011-05-03 05:07:23.000 123 33337.30 332.51 2354.36 36.65 2011-05-03 05:07:24.000 123 33337.27 332.51 2354.39 36.65 2011-05-03 05:07:25.000 123 33337.31 332.55 2354.34 36.65 2011-05-03 05:07:26.000 123 33337.34 332.54 2354.27 36.65 2011-05-03 05:07:27.000 123 33337.26 332.52 2354.26 36.65 2011-05-03 05:07:28.000 123 33337.18 332.56 2354.29 36.65 2011-05-03 05:07:29.000 123 33337.24 332.49 2354.25 36.65 2011-05-03 05:07:30.000 123 33337.23 332.51 2354.31 36.65 2011-05-03 05:07:31.000 123 33337.28 332.49 2354.28 36.65 2011-05-03 05:07:32.000 123 33337.32 332.52 2354.34 36.65 2011-05-03 05:07:33.000 123 33337.35 332.48 2354.37 36.65 2011-05-03 05:07:34.000 123 33337.31 332.48 2354.34 36.65 2011-05-03 05:07:35.000 123 33337.37 332.48 2354.36 36.65 2011-05-03 05:07:36.000 123 33337.26 332.50 2354.37 36.65 2011-05-03 05:07:37.000 123 33337.24 332.49 2354.33 36.65 2011-05-03 05:07:38.000 123 33337.22 332.48 2354.39 36.65 2011-05-03 05:07:39.000 123 33337.18 332.51 2354.31 36.65 2011-05-03 05:07:40.000 123 33337.21 332.52 2354.34 36.65 2011-05-03 05:07:41.000 123 33337.20 332.53 2354.36 36.65 2011-05-03 05:07:42.000 123 33337.22 332.53 2354.30 36.65 2011-05-03 05:07:43.000 123 33337.24 332.51 2354.32 36.65 2011-05-03 05:07:44.000 123 33337.24 332.50 2354.35 36.65 2011-05-03 05:07:45.000 123 33337.31 332.47 2354.39 36.65 2011-05-03 05:07:46.000 123 33337.25 332.46 2354.35 36.65 2011-05-03 05:07:47.000 123 33337.21 332.48 2354.33 36.65 2011-05-03 05:07:48.000 123 33337.20 332.51 2354.31 36.65 2011-05-03 05:07:49.000 123 33337.15 332.49 2354.34 36.65 2011-05-03 05:07:50.000 123 33337.16 332.45 2354.32 36.65 2011-05-03 05:07:51.000 123 33337.11 332.47 2354.32 36.65 2011-05-03 05:07:52.000 123 33337.12 332.49 2354.30 36.65 2011-05-03 05:07:53.000 123 33337.15 332.45 2354.30 36.65 2011-05-03 05:07:54.000 123 33337.19 332.42 2354.24 36.65 2011-05-03 05:07:55.000 123 33337.23 332.44 2354.28 36.65 2011-05-03 05:07:56.000 123 33337.13 332.49 2354.32 36.65 2011-05-03 05:07:57.000 123 33337.21 332.44 2354.33 36.65 2011-05-03 05:07:58.000 123 33337.12 332.45 2354.30 36.65 2011-05-03 05:07:59.000 123 33337.12 332.47 2354.31 36.65 2011-05-03 05:08:00.000 123 33337.07 332.44 2354.28 36.65 2011-05-03 05:08:01.000 123 33337.12 332.45 2354.31 36.65 2011-05-03 05:08:02.000 123 33337.09 332.47 2354.30 36.65 2011-05-03 05:08:03.000 123 33337.04 332.41 2354.34 36.65 2011-05-03 05:08:04.000 123 33337.04 332.40 2354.35 36.65 2011-05-03 05:08:05.000 123 33337.06 332.40 2354.32 36.65 2011-05-03 05:08:06.000 123 33337.12 332.45 2354.23 36.65 2011-05-03 05:08:07.000 123 33337.13 332.44 2354.30 36.65 2011-05-03 05:08:08.000 123 33336.94 332.43 2354.31 36.65 2011-05-03 05:08:09.000 123 33337.03 332.45 2354.28 36.65 2011-05-03 05:08:10.000 123 33336.94 332.42 2354.28 36.65 2011-05-03 05:08:11.000 123 33337.02 332.47 2354.30 36.65 2011-05-03 05:08:12.000 123 33337.02 332.47 2354.23 36.65 2011-05-03 05:08:13.000 123 33337.01 332.46 2354.31 36.65 2011-05-03 05:08:14.000 123 33336.86 332.44 2354.25 36.65 2011-05-03 05:08:15.000 123 33337.09 332.45 2354.29 36.65 2011-05-03 05:08:16.000 123 33337.01 332.43 2354.27 36.65 2011-05-03 05:08:17.000 123 33336.98 332.45 2354.24 36.65 2011-05-03 05:08:18.000 123 33337.05 332.42 2354.28 36.65 2011-05-03 05:08:19.000 123 33336.95 332.48 2354.28 36.65 2011-05-03 05:08:20.000 123 33336.94 332.44 2354.29 36.65 2011-05-03 05:08:21.000 123 33336.83 332.41 2354.28 36.65 2011-05-03 05:08:22.000 123 33336.87 332.45 2354.39 36.65 2011-05-03 05:08:23.000 123 33336.90 332.37 2354.30 36.65 2011-05-03 05:08:24.000 123 33336.96 332.43 2354.28 36.65 2011-05-03 05:08:25.000 123 33336.90 332.44 2354.24 36.65 2011-05-03 05:08:26.000 123 33336.88 332.47 2354.31 36.65 2011-05-03 05:08:27.000 123 33336.86 332.49 2354.27 36.65 2011-05-03 05:08:28.000 123 33336.84 332.45 2354.22 36.65 2011-05-03 05:08:29.000 123 33336.89 332.44 2354.26 36.65 2011-05-03 05:08:30.000 123 33336.87 332.43 2354.27 36.65 2011-05-03 05:08:31.000 123 33336.86 332.40 2354.38 36.65 2011-05-03 05:08:32.000 123 33336.78 332.46 2354.30 36.65 2011-05-03 05:08:33.000 123 33336.96 332.39 2354.46 36.65 2011-05-03 05:08:34.000 123 33336.83 332.41 2354.37 36.65 2011-05-03 05:08:35.000 123 33336.76 332.39 2354.31 36.65 2011-05-03 05:08:36.000 123 33336.79 332.43 2354.35 36.65 2011-05-03 05:08:37.000 123 33336.74 332.45 2354.45 36.65 2011-05-03 05:08:38.000 123 33336.79 332.44 2354.31 36.65 2011-05-03 05:08:39.000 123 33336.82 332.44 2354.27 36.65 2011-05-03 05:08:40.000 123 33336.75 332.38 2354.34 36.65 2011-05-03 05:08:41.000 123 33336.70 332.45 2354.31 36.65 2011-05-03 05:08:42.000 123 33336.71 332.45 2354.39 36.65 2011-05-03 05:08:43.000 123 33336.68 332.41 2354.39 36.65 2011-05-03 05:08:44.000 123 33336.67 332.35 2354.31 36.65 2011-05-03 05:08:45.000 123 33336.69 332.41 2354.40 36.65 2011-05-03 05:08:46.000 123 33336.71 332.41 2354.38 36.65 2011-05-03 05:08:47.000 123 33336.74 332.34 2354.31 36.65 2011-05-03 05:08:48.000 123 33336.70 332.34 2354.29 36.65 2011-05-03 05:08:49.000 123 33336.64 332.38 2354.39 36.65 2011-05-03 05:08:50.000 123 33336.82 332.37 2354.36 36.65 2011-05-03 05:08:51.000 123 33336.75 332.41 2354.29 36.65 2011-05-03 05:08:52.000 123 33336.80 332.39 2354.37 36.65 2011-05-03 05:08:53.000 123 33336.76 332.37 2354.32 36.65 2011-05-03 05:08:54.000 123 33336.75 332.34 2354.39 36.65 2011-05-03 05:08:55.000 123 33336.82 332.33 2354.35 36.65 2011-05-03 05:08:56.000 123 33336.87 332.39 2354.32 36.65 2011-05-03 05:08:57.000 123 33336.78 332.36 2354.32 36.65 2011-05-03 05:08:58.000 123 33336.72 332.30 2354.28 36.65 2011-05-03 05:08:59.000 123 33336.73 332.34 2354.34 36.65 2011-05-03 05:09:00.000 123 33336.74 332.33 2354.38 36.65 2011-05-03 05:09:01.000 123 33336.74 332.34 2354.31 36.65 2011-05-03 05:09:02.000 123 33336.69 332.36 2354.35 36.65 2011-05-03 05:09:03.000 123 33336.72 332.35 2354.25 36.65 2011-05-03 05:09:04.000 123 33336.71 332.29 2354.23 36.65 2011-05-03 05:09:05.000 123 33336.72 332.34 2354.28 36.65 2011-05-03 05:09:06.000 123 33336.62 332.35 2354.31 36.65 2011-05-03 05:09:07.000 123 33336.73 332.34 2354.26 36.65 2011-05-03 05:09:08.000 123 33336.70 332.33 2354.24 36.65 2011-05-03 05:09:09.000 123 33336.75 332.31 2354.30 36.65 2011-05-03 05:09:10.000 123 33336.76 332.32 2354.30 36.65 2011-05-03 05:09:11.000 123 33336.65 332.34 2354.30 36.65 2011-05-03 05:09:12.000 123 33336.69 332.34 2354.26 36.65 2011-05-03 05:09:13.000 123 33336.63 332.30 2354.31 36.65 2011-05-03 05:09:14.000 123 33336.69 332.31 2354.26 36.65 2011-05-03 05:09:15.000 123 33336.65 332.32 2354.29 36.65 2011-05-03 05:09:16.000 123 33336.61 332.32 2354.30 36.65 2011-05-03 05:09:17.000 123 33336.57 332.31 2354.30 36.65 2011-05-03 05:09:18.000 123 33336.53 332.34 2354.30 36.65 2011-05-03 05:09:19.000 123 33336.51 332.31 2354.28 36.65 2011-05-03 05:09:20.000 123 33336.55 332.33 2354.24 36.65 2011-05-03 05:09:21.000 123 33336.48 332.29 2354.31 36.65 2011-05-03 05:09:22.000 123 33336.44 332.31 2354.29 36.65 2011-05-03 05:09:23.000 123 33336.47 332.31 2354.31 36.65 2011-05-03 05:09:24.000 123 33336.38 332.36 2354.34 36.65 2011-05-03 05:09:25.000 123 33336.47 332.34 2354.36 36.65 2011-05-03 05:09:26.000 123 33336.48 332.33 2354.28 36.65 2011-05-03 05:09:27.000 123 33336.37 332.29 2354.36 36.65 2011-05-03 05:09:28.000 123 33336.43 332.30 2354.39 36.65 2011-05-03 05:09:29.000 123 33336.50 332.30 2354.39 36.65 2011-05-03 05:09:30.000 123 33336.40 332.33 2354.36 36.65 2011-05-03 05:09:31.000 123 33336.49 332.37 2354.35 36.65 2011-05-03 05:09:32.000 123 33336.49 332.36 2354.33 36.65 2011-05-03 05:09:33.000 123 33336.49 332.36 2354.34 36.65 2011-05-03 05:09:34.000 123 33336.43 332.35 2354.27 36.65 2011-05-03 05:09:35.000 123 33336.43 332.37 2354.35 36.65 2011-05-03 05:09:36.000 123 33336.43 332.36 2354.31 36.65 2011-05-03 05:09:37.000 123 33336.42 332.36 2354.41 36.65 2011-05-03 05:09:38.000 123 33336.51 332.36 2354.32 36.65 2011-05-03 05:09:39.000 123 33336.42 332.36 2354.33 36.65 2011-05-03 05:09:40.000 123 33336.52 332.37 2354.27 36.65 2011-05-03 05:09:41.000 123 33336.50 332.42 2354.28 36.65 2011-05-03 05:09:42.000 123 33336.37 332.43 2354.25 36.65 2011-05-03 05:09:43.000 123 33336.38 332.39 2354.37 36.65 2011-05-03 05:09:44.000 123 33336.47 332.39 2354.39 36.65 2011-05-03 05:09:45.000 123 33336.37 332.41 2354.31 36.65 2011-05-03 05:09:46.000 123 33336.34 332.44 2354.31 36.65 2011-05-03 05:09:47.000 123 33336.41 332.37 2354.32 36.65 2011-05-03 05:09:48.000 123 33336.40 332.36 2354.34 36.65 2011-05-03 05:09:49.000 123 33336.25 332.38 2354.33 36.65 2011-05-03 05:09:50.000 123 33336.50 332.36 2354.39 36.65 2011-05-03 05:09:51.000 123 33336.31 332.43 2354.29 36.65 2011-05-03 05:09:52.000 123 33336.30 332.40 2354.27 36.65 2011-05-03 05:09:53.000 123 33336.31 332.38 2354.30 36.65 2011-05-03 05:09:54.000 123 33336.32 332.37 2354.31 36.65 2011-05-03 05:09:55.000 123 33336.31 332.39 2354.26 36.65 2011-05-03 05:09:56.000 123 33336.48 332.43 2354.39 36.65 2011-05-03 05:09:57.000 123 33336.44 332.39 2354.37 36.65 2011-05-03 05:09:58.000 123 33336.41 332.44 2354.30 36.65 2011-05-03 05:09:59.000 123 33336.34 332.42 2354.30 36.65 2011-05-03 05:10:00.000 123 33336.46 332.46 2354.45 36.65 2011-05-03 05:10:01.000 123 33336.46 332.47 2354.30 36.65 2011-05-03 05:10:02.000 123 33336.40 332.40 2354.34 36.65 2011-05-03 05:10:03.000 123 33336.36 332.43 2354.38 36.65 2011-05-03 05:10:04.000 123 33336.37 332.43 2354.31 36.65 2011-05-03 05:10:05.000 123 33336.44 332.44 2354.27 36.65 2011-05-03 05:10:06.000 123 33336.38 332.47 2354.35 36.65 2011-05-03 05:10:07.000 123 33336.42 332.47 2354.32 36.65 2011-05-03 05:10:08.000 123 33336.44 332.44 2354.40 36.65 2011-05-03 05:10:09.000 123 33336.33 332.47 2354.39 36.65 2011-05-03 05:10:10.000 123 33336.35 332.49 2354.31 36.65 2011-05-03 05:10:11.000 123 33336.39 332.50 2354.34 36.65 2011-05-03 05:10:12.000 123 33336.43 332.49 2354.32 36.65 2011-05-03 05:10:13.000 123 33336.41 332.49 2354.35 36.65 2011-05-03 05:10:14.000 123 33336.41 332.48 2354.25 36.65 2011-05-03 05:10:15.000 123 33336.44 332.50 2354.30 36.65 2011-05-03 05:10:16.000 123 33336.43 332.51 2354.28 36.65 2011-05-03 05:10:17.000 123 33336.36 332.51 2354.32 36.65 2011-05-03 05:10:18.000 123 33336.40 332.50 2354.32 36.65 2011-05-03 05:10:19.000 123 33336.44 332.53 2354.35 36.65 2011-05-03 05:10:20.000 123 33336.40 332.53 2354.30 36.65 2011-05-03 05:10:21.000 123 33336.37 332.51 2354.34 36.65 2011-05-03 05:10:22.000 123 33336.41 332.49 2354.32 36.65 2011-05-03 05:10:23.000 123 33336.41 332.52 2354.24 36.65 2011-05-03 05:10:24.000 123 33336.47 332.53 2354.30 36.65 2011-05-03 05:10:25.000 123 33336.44 332.49 2354.40 36.65 2011-05-03 05:10:26.000 123 33336.44 332.54 2354.34 36.65 2011-05-03 05:10:27.000 123 33336.41 332.52 2354.34 36.65 2011-05-03 05:10:28.000 123 33336.36 332.52 2354.32 36.65 2011-05-03 05:10:29.000 123 33336.32 332.54 2354.30 36.65 2011-05-03 05:10:30.000 123 33336.35 332.50 2354.31 36.65 2011-05-03 05:10:31.000 123 33336.31 332.54 2354.31 36.65 2011-05-03 05:10:32.000 123 33336.34 332.54 2354.40 36.65 2011-05-03 05:10:33.000 123 33336.31 332.50 2354.34 36.65 2011-05-03 05:10:34.000 123 33336.35 332.50 2354.39 36.65 2011-05-03 05:10:35.000 123 33336.22 332.48 2354.34 36.65 2011-05-03 05:10:36.000 123 33336.34 332.51 2354.41 36.65 2011-05-03 05:10:37.000 123 33336.25 332.54 2354.40 36.65 2011-05-03 05:10:38.000 123 33336.29 332.51 2354.29 36.65 2011-05-03 05:10:39.000 123 33336.22 332.56 2354.25 36.65 2011-05-03 05:10:40.000 123 33336.22 332.52 2354.22 36.65 2011-05-03 05:10:41.000 123 33336.26 332.54 2354.40 36.65 2011-05-03 05:10:42.000 123 33336.24 332.55 2354.37 36.65 2011-05-03 05:10:43.000 123 33336.41 332.53 2354.33 36.65 2011-05-03 05:10:44.000 123 33336.23 332.54 2354.31 36.65 2011-05-03 05:10:45.000 123 33336.24 332.50 2354.39 36.65 2011-05-03 05:10:46.000 123 33336.29 332.50 2354.30 36.65 2011-05-03 05:10:47.000 123 33336.32 332.53 2354.36 36.65 2011-05-03 05:10:48.000 123 33336.25 332.51 2354.34 36.65 2011-05-03 05:10:49.000 123 33336.31 332.52 2354.34 36.65 2011-05-03 05:10:50.000 123 33336.35 332.52 2354.43 36.65 2011-05-03 05:10:51.000 123 33336.26 332.54 2354.44 36.65 2011-05-03 05:10:52.000 123 33336.30 332.53 2354.34 36.65 2011-05-03 05:10:53.000 123 33336.26 332.52 2354.34 36.65 2011-05-03 05:10:54.000 123 33336.37 332.52 2354.37 36.65 2011-05-03 05:10:55.000 123 33336.39 332.54 2354.39 36.65 2011-05-03 05:10:56.000 123 33336.32 332.56 2354.33 36.65 2011-05-03 05:10:57.000 123 33336.40 332.56 2354.31 36.65 2011-05-03 05:10:58.000 123 33336.37 332.56 2354.28 36.65 2011-05-03 05:10:59.000 123 33336.42 332.54 2354.39 36.65 2011-05-03 05:11:00.000 123 33336.43 332.53 2354.35 36.65 2011-05-03 05:11:01.000 123 33336.47 332.49 2354.36 36.65 2011-05-03 05:11:02.000 123 33336.41 332.53 2354.32 36.65 2011-05-03 05:11:03.000 123 33336.32 332.56 2354.45 36.65 2011-05-03 05:11:04.000 123 33336.35 332.57 2354.37 36.65 2011-05-03 05:11:05.000 123 33336.28 332.57 2354.34 36.65 2011-05-03 05:11:06.000 123 33336.32 332.54 2354.30 36.65 2011-05-03 05:11:07.000 123 33336.26 332.58 2354.31 36.65 2011-05-03 05:11:08.000 123 33336.29 332.56 2354.31 36.65 2011-05-03 05:11:09.000 123 33336.29 332.52 2354.44 36.65 2011-05-03 05:11:10.000 123 33336.32 332.56 2354.39 36.65 2011-05-03 05:11:11.000 123 33336.21 332.58 2354.32 36.65 2011-05-03 05:11:12.000 123 33336.26 332.61 2354.35 36.65 2011-05-03 05:11:13.000 123 33336.22 332.64 2354.31 36.65 2011-05-03 05:11:14.000 123 33336.28 332.60 2354.41 36.65 2011-05-03 05:11:15.000 123 33336.09 332.60 2354.44 36.65 2011-05-03 05:11:16.000 123 33336.23 332.62 2354.39 36.65 2011-05-03 05:11:17.000 123 33336.20 332.63 2354.40 36.65 2011-05-03 05:11:18.000 123 33336.22 332.60 2354.41 36.65 2011-05-03 05:11:19.000 123 33336.18 332.62 2354.29 36.65 2011-05-03 05:11:20.000 123 33336.18 332.62 2354.43 36.65 2011-05-03 05:11:21.000 123 33336.17 332.64 2354.44 36.65 2011-05-03 05:11:22.000 123 33336.22 332.64 2354.38 36.65 2011-05-03 05:11:23.000 123 33336.22 332.64 2354.46 36.65 2011-05-03 05:11:24.000 123 33336.25 332.62 2354.45 36.65 2011-05-03 05:11:25.000 123 33336.30 332.66 2354.41 36.65 2011-05-03 05:11:26.000 123 33336.26 332.70 2354.41 36.65 2011-05-03 05:11:27.000 123 33336.31 332.64 2354.40 36.65 2011-05-03 05:11:28.000 123 33336.18 332.64 2354.35 36.65 2011-05-03 05:11:29.000 123 33336.26 332.64 2354.39 36.65 2011-05-03 05:11:30.000 123 33336.29 332.66 2354.41 36.65 2011-05-03 05:11:31.000 123 33336.27 332.66 2354.42 36.65 2011-05-03 05:11:32.000 123 33336.35 332.64 2354.40 36.65 2011-05-03 05:11:33.000 123 33336.25 332.61 2354.41 36.65 2011-05-03 05:11:34.000 123 33336.26 332.62 2354.40 36.65 2011-05-03 05:11:35.000 123 33336.37 332.62 2354.44 36.65 2011-05-03 05:11:36.000 123 33336.24 332.64 2354.41 36.65 2011-05-03 05:11:37.000 123 33336.26 332.68 2354.32 36.65 2011-05-03 05:11:38.000 123 33336.24 332.63 2354.37 36.65 2011-05-03 05:11:39.000 123 33336.37 332.64 2354.36 36.65 2011-05-03 05:11:40.000 123 33336.34 332.62 2354.44 36.65 2011-05-03 05:11:41.000 123 33336.38 332.63 2354.34 36.65 2011-05-03 05:11:42.000 123 33336.34 332.64 2354.36 36.65 2011-05-03 05:11:43.000 123 33336.34 332.63 2354.36 36.65 2011-05-03 05:11:44.000 123 33336.28 332.63 2354.38 36.65 2011-05-03 05:11:45.000 123 33336.28 332.61 2354.31 36.65 2011-05-03 05:11:46.000 123 33336.21 332.59 2354.37 36.65 2011-05-03 05:11:47.000 123 33336.22 332.65 2354.32 36.65 2011-05-03 05:11:48.000 123 33336.25 332.65 2354.34 36.65 2011-05-03 05:11:49.000 123 33336.18 332.62 2354.36 36.65 2011-05-03 05:11:50.000 123 33336.28 332.67 2354.28 36.65 2011-05-03 05:11:51.000 123 33336.07 332.66 2354.40 36.65 2011-05-03 05:11:52.000 123 33336.15 332.64 2354.36 36.65 2011-05-03 05:11:53.000 123 33336.13 332.65 2354.39 36.65 2011-05-03 05:11:54.000 123 33336.19 332.63 2354.37 36.65 2011-05-03 05:11:55.000 123 33336.09 332.62 2354.41 36.65 2011-05-03 05:11:56.000 123 33336.26 332.68 2354.38 36.65 2011-05-03 05:11:57.000 123 33336.15 332.64 2354.36 36.65 2011-05-03 05:11:58.000 123 33336.15 332.67 2354.37 36.65 2011-05-03 05:11:59.000 123 33336.21 332.65 2354.39 36.65 2011-05-03 05:12:00.000 123 33336.26 332.62 2354.38 36.65 2011-05-03 05:12:01.000 123 33336.09 332.65 2354.32 36.65 2011-05-03 05:12:02.000 123 33336.07 332.68 2354.30 36.65 2011-05-03 05:12:03.000 123 33336.12 332.67 2354.32 36.65 2011-05-03 05:12:04.000 123 33336.13 332.64 2354.34 36.65 2011-05-03 05:12:05.000 123 33336.16 332.67 2354.42 36.65 2011-05-03 05:12:06.000 123 33336.15 332.64 2354.35 36.65 2011-05-03 05:12:07.000 123 33336.13 332.64 2354.32 36.65 2011-05-03 05:12:08.000 123 33336.16 332.62 2354.35 36.65 2011-05-03 05:12:09.000 123 33336.26 332.64 2354.37 36.64 2011-05-03 05:12:10.000 123 33336.15 332.64 2354.35 36.64 2011-05-03 05:12:11.000 123 33336.17 332.64 2354.36 36.64 2011-05-03 05:12:12.000 123 33336.22 332.65 2354.42 36.64 2011-05-03 05:12:13.000 123 33336.20 332.62 2354.44 36.64 2011-05-03 05:12:14.000 123 33336.16 332.63 2354.31 36.65 2011-05-03 05:12:15.000 123 33336.12 332.60 2354.35 36.64 2011-05-03 05:12:16.000 123 33336.19 332.64 2354.39 36.64 2011-05-03 05:12:17.000 123 33336.09 332.65 2354.43 36.64 2011-05-03 05:12:18.000 123 33336.21 332.60 2354.39 36.64 2011-05-03 05:12:19.000 123 33336.25 332.66 2354.39 36.64 2011-05-03 05:12:20.000 123 33336.16 332.64 2354.41 36.64 2011-05-03 05:12:21.000 123 33336.28 332.63 2354.40 36.65 2011-05-03 05:12:22.000 123 33336.24 332.64 2354.36 36.64 2011-05-03 05:12:23.000 123 33336.20 332.67 2354.41 36.64 2011-05-03 05:12:24.000 123 33336.18 332.68 2354.37 36.64 2011-05-03 05:12:25.000 123 33336.19 332.69 2354.40 36.64 2011-05-03 05:12:26.000 123 33336.12 332.70 2354.39 36.65 2011-05-03 05:12:27.000 123 33336.08 332.68 2354.36 36.64 2011-05-03 05:12:28.000 123 33336.11 332.66 2354.39 36.64 2011-05-03 05:12:29.000 123 33336.15 332.70 2354.32 36.64 2011-05-03 05:12:30.000 123 33336.10 332.67 2354.40 36.65 2011-05-03 05:12:31.000 123 33336.09 332.68 2354.30 36.64 2011-05-03 05:12:32.000 123 33336.16 332.75 2354.31 36.64 2011-05-03 05:12:33.000 123 33336.09 332.73 2354.35 36.64 2011-05-03 05:12:34.000 123 33336.06 332.72 2354.44 36.64 2011-05-03 05:12:35.000 123 33336.11 332.73 2354.40 36.64 2011-05-03 05:12:36.000 123 33336.12 332.71 2354.37 36.64 2011-05-03 05:12:37.000 123 33336.08 332.72 2354.37 36.64 2011-05-03 05:12:38.000 123 33336.29 332.74 2354.33 36.64 2011-05-03 05:12:39.000 123 33336.19 332.77 2354.41 36.64 2011-05-03 05:12:40.000 123 33336.26 332.73 2354.31 36.64 2011-05-03 05:12:41.000 123 33336.21 332.73 2354.42 36.64 2011-05-03 05:12:42.000 123 33336.24 332.74 2354.35 36.64 2011-05-03 05:12:43.000 123 33336.28 332.74 2354.38 36.64 2011-05-03 05:12:44.000 123 33336.30 332.75 2354.34 36.64 2011-05-03 05:12:45.000 123 33336.29 332.72 2354.35 36.64 2011-05-03 05:12:46.000 123 33336.21 332.75 2354.27 36.64 2011-05-03 05:12:47.000 123 33336.37 332.73 2354.39 36.64 2011-05-03 05:12:48.000 123 33336.34 332.71 2354.47 36.64 2011-05-03 05:12:49.000 123 33336.22 332.74 2354.34 36.64 2011-05-03 05:12:50.000 123 33336.31 332.74 2354.34 36.64 2011-05-03 05:12:51.000 123 33336.39 332.72 2354.41 36.64 2011-05-03 05:12:52.000 123 33336.28 332.74 2354.41 36.64 2011-05-03 05:12:53.000 123 33336.32 332.71 2354.40 36.64 2011-05-03 05:12:54.000 123 33336.31 332.73 2354.40 36.64 2011-05-03 05:12:55.000 123 33336.37 332.72 2354.37 36.64 2011-05-03 05:12:56.000 123 33336.33 332.72 2354.31 36.64 2011-05-03 05:12:57.000 123 33336.30 332.71 2354.39 36.64 2011-05-03 05:12:58.000 123 33336.32 332.72 2354.36 36.64 2011-05-03 05:12:59.000 123 33336.28 332.73 2354.33 36.64 2011-05-03 05:13:00.000 123 33336.28 332.73 2354.34 36.64 2011-05-03 05:13:01.000 123 33336.28 332.73 2354.39 36.64 2011-05-03 05:13:02.000 123 33336.29 332.72 2354.28 36.64 2011-05-03 05:13:03.000 123 33336.31 332.72 2354.29 36.65 2011-05-03 05:13:04.000 123 33336.26 332.73 2354.27 36.64 2011-05-03 05:13:05.000 123 33336.24 332.69 2354.37 36.64 2011-05-03 05:13:06.000 123 33336.28 332.76 2354.37 36.64 2011-05-03 05:13:07.000 123 33336.24 332.75 2354.31 36.64 2011-05-03 05:13:08.000 123 33336.21 332.73 2354.37 36.64 2011-05-03 05:13:09.000 123 33336.15 332.76 2354.28 36.64 2011-05-03 05:13:10.000 123 33336.21 332.73 2354.25 36.64 2011-05-03 05:13:11.000 123 33336.25 332.76 2354.31 36.65 2011-05-03 05:13:12.000 123 33336.26 332.76 2354.30 36.65 2011-05-03 05:13:13.000 123 33336.23 332.79 2354.36 36.65 2011-05-03 05:13:14.000 123 33336.19 332.78 2354.34 36.64 2011-05-03 05:13:15.000 123 33336.18 332.79 2354.45 36.65 2011-05-03 05:13:16.000 123 33336.18 332.78 2354.43 36.65 2011-05-03 05:13:17.000 123 33336.12 332.77 2354.39 36.64 2011-05-03 05:13:18.000 123 33336.14 332.80 2354.32 36.64 2011-05-03 05:13:19.000 123 33336.16 332.80 2354.33 36.64 2011-05-03 05:13:20.000 123 33336.09 332.85 2354.40 36.64 2011-05-03 05:13:21.000 123 33336.09 332.80 2354.37 36.64 2011-05-03 05:13:22.000 123 33336.02 332.77 2354.41 36.64 2011-05-03 05:13:23.000 123 33336.10 332.77 2354.36 36.65 2011-05-03 05:13:24.000 123 33336.09 332.75 2354.44 36.64 2011-05-03 05:13:25.000 123 33336.05 332.82 2354.40 36.65 2011-05-03 05:13:26.000 123 33336.17 332.79 2354.37 36.64 2011-05-03 05:13:27.000 123 33336.15 332.80 2354.40 36.64 2011-05-03 05:13:28.000 123 33336.25 332.79 2354.40 36.64 2011-05-03 05:13:29.000 123 33336.21 332.81 2354.42 36.64 2011-05-03 05:13:30.000 123 33336.21 332.77 2354.39 36.64 2011-05-03 05:13:31.000 123 33336.14 332.80 2354.32 36.64 2011-05-03 05:13:32.000 123 33336.22 332.77 2354.36 36.65 2011-05-03 05:13:33.000 123 33336.29 332.79 2354.35 36.64 2011-05-03 05:13:34.000 123 33336.28 332.76 2354.32 36.64 2011-05-03 05:13:35.000 123 33336.27 332.78 2354.43 36.65 2011-05-03 05:13:36.000 123 33336.13 332.79 2354.38 36.65 2011-05-03 05:13:37.000 123 33336.23 332.80 2354.44 36.64 2011-05-03 05:13:38.000 123 33336.19 332.81 2354.40 36.65 2011-05-03 05:13:39.000 123 33336.18 332.82 2354.37 36.64 2011-05-03 05:13:40.000 123 33336.10 332.82 2354.40 36.64 2011-05-03 05:13:41.000 123 33336.25 332.79 2354.39 36.65 2011-05-03 05:13:42.000 123 33336.12 332.79 2354.39 36.64 2011-05-03 05:13:43.000 123 33336.13 332.78 2354.47 36.64 2011-05-03 05:13:44.000 123 33336.12 332.79 2354.34 36.64 2011-05-03 05:13:45.000 123 33336.11 332.78 2354.47 36.64 2011-05-03 05:13:46.000 123 33336.07 332.81 2354.41 36.65 2011-05-03 05:13:47.000 123 33336.09 332.76 2354.35 36.64 2011-05-03 05:13:48.000 123 33336.07 332.83 2354.41 36.64 2011-05-03 05:13:49.000 123 33336.14 332.81 2354.31 36.64 2011-05-03 05:13:50.000 123 33336.05 332.80 2354.39 36.64 2011-05-03 05:13:51.000 123 33336.04 332.85 2354.32 36.64 2011-05-03 05:13:52.000 123 33336.00 332.83 2354.31 36.64 2011-05-03 05:13:53.000 123 33336.00 332.79 2354.40 36.64 2011-05-03 05:13:54.000 123 33336.07 332.83 2354.31 36.64 2011-05-03 05:13:55.000 123 33336.09 332.81 2354.35 36.64 2011-05-03 05:13:56.000 123 33336.09 332.84 2354.42 36.64 2011-05-03 05:13:57.000 123 33336.06 332.82 2354.39 36.64 2011-05-03 05:13:58.000 123 33336.03 332.80 2354.34 36.64 2011-05-03 05:13:59.000 123 33336.07 332.85 2354.34 36.64 2011-05-03 05:14:00.000 123 33336.08 332.88 2354.44 36.64 2011-05-03 05:14:01.000 123 33335.99 332.83 2354.37 36.64 2011-05-03 05:14:02.000 123 33336.07 332.82 2354.40 36.64 2011-05-03 05:14:03.000 123 33336.14 332.81 2354.32 36.64 2011-05-03 05:14:04.000 123 33336.05 332.81 2354.40 36.64 2011-05-03 05:14:05.000 123 33336.02 332.82 2354.43 36.64 2011-05-03 05:14:06.000 123 33336.04 332.81 2354.41 36.64 2011-05-03 05:14:07.000 123 33335.99 332.83 2354.38 36.64 2011-05-03 05:14:08.000 123 33336.09 332.80 2354.34 36.64 2011-05-03 05:14:09.000 123 33335.96 332.78 2354.36 36.64 2011-05-03 05:14:10.000 123 33335.96 332.77 2354.39 36.64 2011-05-03 05:14:11.000 123 33335.97 332.84 2354.37 36.64 2011-05-03 05:14:12.000 123 33335.97 332.82 2354.28 36.64 2011-05-03 05:14:13.000 123 33336.10 332.78 2354.38 36.64 2011-05-03 05:14:14.000 123 33335.92 332.77 2354.39 36.64 2011-05-03 05:14:15.000 123 33335.93 332.79 2354.43 36.64 2011-05-03 05:14:16.000 123 33335.93 332.76 2354.43 36.64 2011-05-03 05:14:17.000 123 33335.94 332.77 2354.52 36.64 2011-05-03 05:14:18.000 123 33336.01 332.83 2354.35 36.64 2011-05-03 05:14:19.000 123 33335.97 332.81 2354.39 36.64 2011-05-03 05:14:20.000 123 33335.91 332.74 2354.33 36.64 2011-05-03 05:14:21.000 123 33336.04 332.77 2354.44 36.64 2011-05-03 05:14:22.000 123 33335.95 332.78 2354.36 36.64 2011-05-03 05:14:23.000 123 33335.93 332.79 2354.39 36.64 2011-05-03 05:14:24.000 123 33335.91 332.79 2354.39 36.64 2011-05-03 05:14:25.000 123 33335.96 332.79 2354.45 36.64 2011-05-03 05:14:26.000 123 33335.87 332.82 2354.43 36.64 2011-05-03 05:14:27.000 123 33335.73 332.81 2354.40 36.64 2011-05-03 05:14:28.000 123 33335.84 332.81 2354.39 36.64 2011-05-03 05:14:29.000 123 33335.92 332.79 2354.41 36.64 2011-05-03 05:14:30.000 123 33335.79 332.81 2354.41 36.65 2011-05-03 05:14:31.000 123 33335.79 332.81 2354.39 36.64 2011-05-03 05:14:32.000 123 33335.82 332.80 2354.40 36.64 2011-05-03 05:14:33.000 123 33335.82 332.82 2354.38 36.64 2011-05-03 05:14:34.000 123 33335.74 332.81 2354.39 36.64 2011-05-03 05:14:35.000 123 33335.78 332.79 2354.46 36.64 2011-05-03 05:14:36.000 123 33335.73 332.83 2354.43 36.64 2011-05-03 05:14:37.000 123 33335.75 332.79 2354.47 36.64 2011-05-03 05:14:38.000 123 33335.81 332.83 2354.44 36.64 2011-05-03 05:14:39.000 123 33335.81 332.84 2354.39 36.64 2011-05-03 05:14:40.000 123 33335.78 332.79 2354.40 36.64 2011-05-03 05:14:41.000 123 33335.83 332.80 2354.37 36.64 2011-05-03 05:14:42.000 123 33335.86 332.81 2354.45 36.64 2011-05-03 05:14:43.000 123 33335.85 332.85 2354.42 36.64 2011-05-03 05:14:44.000 123 33335.72 332.81 2354.45 36.64 2011-05-03 05:14:45.000 123 33335.86 332.85 2354.39 36.64 2011-05-03 05:14:46.000 123 33335.72 332.84 2354.41 36.64 2011-05-03 05:14:47.000 123 33335.76 332.79 2354.32 36.64 2011-05-03 05:14:48.000 123 33335.81 332.83 2354.41 36.64 2011-05-03 05:14:49.000 123 33335.78 332.80 2354.46 36.64 2011-05-03 05:14:50.000 123 33335.83 332.79 2354.37 36.64 2011-05-03 05:14:51.000 123 33335.79 332.81 2354.45 36.64 2011-05-03 05:14:52.000 123 33335.70 332.80 2354.40 36.64 2011-05-03 05:14:53.000 123 33335.73 332.77 2354.41 36.64 2011-05-03 05:14:54.000 123 33335.75 332.81 2354.49 36.64 2011-05-03 05:14:55.000 123 33335.80 332.78 2354.42 36.64 2011-05-03 05:14:56.000 123 33335.71 332.80 2354.52 36.64 2011-05-03 05:14:57.000 123 33335.84 332.77 2354.40 36.64 2011-05-03 05:14:58.000 123 33335.85 332.77 2354.40 36.64 2011-05-03 05:14:59.000 123 33335.83 332.75 2354.50 36.64 2011-05-03 05:15:00.000 123 33335.80 332.79 2354.47 36.64 2011-05-03 05:15:01.000 123 33335.76 332.77 2354.40 36.64 2011-05-03 05:15:02.000 123 33335.75 332.74 2354.44 36.64 2011-05-03 05:15:03.000 123 33335.80 332.74 2354.41 36.64 2011-05-03 05:15:04.000 123 33335.76 332.71 2354.44 36.64 2011-05-03 05:15:05.000 123 33335.79 332.74 2354.36 36.64 2011-05-03 05:15:06.000 123 33335.79 332.80 2354.39 36.64 2011-05-03 05:15:07.000 123 33335.75 332.75 2354.37 36.64 2011-05-03 05:15:08.000 123 33335.72 332.76 2354.44 36.64 2011-05-03 05:15:09.000 123 33335.71 332.77 2354.46 36.64 2011-05-03 05:15:10.000 123 33335.71 332.77 2354.39 36.64 2011-05-03 05:15:11.000 123 33335.77 332.76 2354.46 36.64 2011-05-03 05:15:12.000 123 33335.70 332.76 2354.39 36.64 2011-05-03 05:15:13.000 123 33335.71 332.79 2354.35 36.64 2011-05-03 05:15:14.000 123 33335.68 332.81 2354.46 36.64 2011-05-03 05:15:15.000 123 33335.78 332.80 2354.40 36.64 2011-05-03 05:15:16.000 123 33335.59 332.79 2354.40 36.64 2011-05-03 05:15:17.000 123 33335.64 332.82 2354.37 36.64 2011-05-03 05:15:18.000 123 33335.67 332.80 2354.40 36.64 2011-05-03 05:15:19.000 123 33335.68 332.85 2354.36 36.64 2011-05-03 05:15:20.000 123 33335.66 332.79 2354.30 36.64 2011-05-03 05:15:21.000 123 33335.62 332.78 2354.36 36.64 2011-05-03 05:15:22.000 123 33335.71 332.79 2354.37 36.64 2011-05-03 05:15:23.000 123 33335.62 332.86 2354.43 36.64 2011-05-03 05:15:24.000 123 33335.63 332.85 2354.47 36.64 2011-05-03 05:15:25.000 123 33335.68 332.80 2354.34 36.64 2011-05-03 05:15:26.000 123 33335.69 332.82 2354.38 36.64 2011-05-03 05:15:27.000 123 33335.59 332.83 2354.39 36.64 2011-05-03 05:15:28.000 123 33335.61 332.84 2354.40 36.64 2011-05-03 05:15:29.000 123 33335.61 332.86 2354.40 36.64 2011-05-03 05:15:30.000 123 33335.63 332.85 2354.47 36.64 2011-05-03 05:15:31.000 123 33335.73 332.89 2354.50 36.64 2011-05-03 05:15:32.000 123 33335.63 332.82 2354.38 36.64 2011-05-03 05:15:33.000 123 33335.72 332.91 2354.42 36.64 2011-05-03 05:15:34.000 123 33335.64 332.90 2354.44 36.64 2011-05-03 05:15:35.000 123 33335.66 332.82 2354.40 36.64 2011-05-03 05:15:36.000 123 33335.70 332.88 2354.39 36.64 2011-05-03 05:15:37.000 123 33335.63 332.86 2354.42 36.64 2011-05-03 05:15:38.000 123 33335.68 332.85 2354.44 36.64 2011-05-03 05:15:39.000 123 33335.61 332.88 2354.46 36.64 2011-05-03 05:15:40.000 123 33335.58 332.89 2354.47 36.64 2011-05-03 05:15:41.000 123 33335.70 332.87 2354.33 36.64 2011-05-03 05:15:42.000 123 33335.68 332.90 2354.42 36.64 2011-05-03 05:15:43.000 123 33335.61 332.90 2354.41 36.64 2011-05-03 05:15:44.000 123 33335.58 332.87 2354.45 36.64 2011-05-03 05:15:45.000 123 33335.69 332.93 2354.50 36.64 2011-05-03 05:15:46.000 123 33335.60 332.92 2354.52 36.64 2011-05-03 05:15:47.000 123 33335.60 332.92 2354.40 36.64 2011-05-03 05:15:48.000 123 33335.59 332.92 2354.47 36.64 2011-05-03 05:15:49.000 123 33335.60 332.93 2354.35 36.64 2011-05-03 05:15:50.000 123 33335.54 332.91 2354.43 36.64 2011-05-03 05:15:51.000 123 33335.64 332.94 2354.47 36.64 2011-05-03 05:15:52.000 123 33335.60 332.93 2354.39 36.64 2011-05-03 05:15:53.000 123 33335.64 332.95 2354.47 36.64 2011-05-03 05:15:54.000 123 33335.58 332.98 2354.46 36.64 2011-05-03 05:15:55.000 123 33335.69 332.91 2354.43 36.64 2011-05-03 05:15:56.000 123 33335.55 332.95 2354.46 36.64 2011-05-03 05:15:57.000 123 33335.57 332.99 2354.51 36.64 2011-05-03 05:15:58.000 123 33335.61 332.95 2354.46 36.64 2011-05-03 05:15:59.000 123 33335.65 332.96 2354.52 36.64 2011-05-03 05:16:00.000 123 33335.60 332.99 2354.50 36.64 2011-05-03 05:16:01.000 123 33335.60 332.96 2354.42 36.64 2011-05-03 05:16:02.000 123 33335.56 332.96 2354.43 36.64 2011-05-03 05:16:03.000 123 33335.62 332.95 2354.44 36.64 2011-05-03 05:16:04.000 123 33335.58 332.99 2354.44 36.64 2011-05-03 05:16:05.000 123 33335.61 332.99 2354.49 36.64 2011-05-03 05:16:06.000 123 33335.57 332.97 2354.49 36.64 2011-05-03 05:16:07.000 123 33335.56 332.99 2354.54 36.64 2011-05-03 05:16:08.000 123 33335.56 333.04 2354.47 36.64 2011-05-03 05:16:09.000 123 33335.60 333.01 2354.49 36.64 2011-05-03 05:16:10.000 123 33335.51 332.95 2354.47 36.64 2011-05-03 05:16:11.000 123 33335.51 332.96 2354.53 36.64 2011-05-03 05:16:12.000 123 33335.50 333.00 2354.52 36.64 2011-05-03 05:16:13.000 123 33335.52 333.00 2354.40 36.64 2011-05-03 05:16:14.000 123 33335.47 332.98 2354.48 36.64 2011-05-03 05:16:15.000 123 33335.47 333.01 2354.52 36.64 2011-05-03 05:16:16.000 123 33335.43 333.00 2354.50 36.64 2011-05-03 05:16:17.000 123 33335.48 332.99 2354.47 36.64 2011-05-03 05:16:18.000 123 33335.45 333.04 2354.47 36.64 2011-05-03 05:16:19.000 123 33335.44 333.04 2354.48 36.64 2011-05-03 05:16:20.000 123 33335.36 333.02 2354.43 36.64 2011-05-03 05:16:21.000 123 33335.45 332.99 2354.38 36.64 2011-05-03 05:16:22.000 123 33335.45 333.00 2354.44 36.64 2011-05-03 05:16:23.000 123 33335.52 333.04 2354.54 36.64 2011-05-03 05:16:24.000 123 33335.47 333.05 2354.52 36.64 2011-05-03 05:16:25.000 123 33335.42 333.01 2354.47 36.64 2011-05-03 05:16:26.000 123 33335.42 333.04 2354.58 36.64 2011-05-03 05:16:27.000 123 33335.61 333.03 2354.58 36.64 2011-05-03 05:16:28.000 123 33335.48 333.02 2354.55 36.64 2011-05-03 05:16:29.000 123 33335.39 333.06 2354.57 36.64 2011-05-03 05:16:30.000 123 33335.44 333.03 2354.52 36.64 2011-05-03 05:16:31.000 123 33335.36 333.05 2354.62 36.64 2011-05-03 05:16:32.000 123 33335.51 333.10 2354.57 36.64 2011-05-03 05:16:33.000 123 33335.47 333.10 2354.59 36.64 2011-05-03 05:16:34.000 123 33335.42 333.05 2354.55 36.64 2011-05-03 05:16:35.000 123 33335.35 333.07 2354.54 36.64 2011-05-03 05:16:36.000 123 33335.38 333.07 2354.64 36.64 2011-05-03 05:16:37.000 123 33335.41 333.09 2354.60 36.64 2011-05-03 05:16:38.000 123 33335.32 333.10 2354.55 36.64 2011-05-03 05:16:39.000 123 33335.35 333.13 2354.62 36.64 2011-05-03 05:16:40.000 123 33335.22 333.15 2354.66 36.64 2011-05-03 05:16:41.000 123 33335.35 333.11 2354.57 36.64 2011-05-03 05:16:42.000 123 33335.33 333.16 2354.45 36.64 2011-05-03 05:16:43.000 123 33335.24 333.15 2354.51 36.64 2011-05-03 05:16:44.000 123 33335.31 333.16 2354.55 36.64 2011-05-03 05:16:45.000 123 33335.33 333.18 2354.67 36.64 2011-05-03 05:16:46.000 123 33335.35 333.16 2354.64 36.64 2011-05-03 05:16:47.000 123 33335.34 333.17 2354.55 36.64 2011-05-03 05:16:48.000 123 33335.33 333.15 2354.50 36.64 2011-05-03 05:16:49.000 123 33335.34 333.12 2354.59 36.64 2011-05-03 05:16:50.000 123 33335.38 333.17 2354.63 36.64 2011-05-03 05:16:51.000 123 33335.47 333.15 2354.60 36.64 2011-05-03 05:16:52.000 123 33335.30 333.16 2354.53 36.64 2011-05-03 05:16:53.000 123 33335.50 333.18 2354.56 36.64 2011-05-03 05:16:54.000 123 33335.45 333.18 2354.54 36.64 2011-05-03 05:16:55.000 123 33335.48 333.15 2354.57 36.64 2011-05-03 05:16:56.000 123 33335.50 333.19 2354.61 36.64 2011-05-03 05:16:57.000 123 33335.49 333.17 2354.56 36.64 2011-05-03 05:16:58.000 123 33335.44 333.19 2354.59 36.64 2011-05-03 05:16:59.000 123 33335.51 333.18 2354.53 36.64 2011-05-03 05:17:00.000 123 33335.47 333.16 2354.50 36.64 2011-05-03 05:17:01.000 123 33335.45 333.18 2354.59 36.64 2011-05-03 05:17:02.000 123 33335.50 333.17 2354.64 36.64 2011-05-03 05:17:03.000 123 33335.45 333.17 2354.46 36.64 2011-05-03 05:17:04.000 123 33335.41 333.17 2354.55 36.64 2011-05-03 05:17:05.000 123 33335.42 333.18 2354.57 36.64 2011-05-03 05:17:06.000 123 33335.38 333.22 2354.51 36.64 2011-05-03 05:17:07.000 123 33335.33 333.21 2354.62 36.64 2011-05-03 05:17:08.000 123 33335.31 333.31 2354.53 36.64 2011-05-03 05:17:09.000 123 33335.26 333.20 2354.55 36.64 2011-05-03 05:17:10.000 123 33335.24 333.19 2354.47 36.64 2011-05-03 05:17:11.000 123 33335.27 333.26 2354.58 36.64 2011-05-03 05:17:12.000 123 33335.26 333.26 2354.52 36.64 2011-05-03 05:17:13.000 123 33335.18 333.26 2354.65 36.64 2011-05-03 05:17:14.000 123 33335.27 333.26 2354.56 36.64 2011-05-03 05:17:15.000 123 33335.19 333.26 2354.62 36.64 2011-05-03 05:17:16.000 123 33335.15 333.27 2354.59 36.64 2011-05-03 05:17:17.000 123 33335.19 333.30 2354.56 36.64 2011-05-03 05:17:18.000 123 33335.19 333.31 2354.60 36.64 2011-05-03 05:17:19.000 123 33335.12 333.30 2354.52 36.64 2011-05-03 05:17:20.000 123 33335.16 333.32 2354.58 36.64 2011-05-03 05:17:21.000 123 33335.15 333.39 2354.57 36.64 2011-05-03 05:17:22.000 123 33335.08 333.32 2354.56 36.64 2011-05-03 05:17:23.000 123 33335.13 333.40 2354.65 36.64 2011-05-03 05:17:24.000 123 33335.08 333.32 2354.61 36.64 2011-05-03 05:17:25.000 123 33335.09 333.32 2354.54 36.64 2011-05-03 05:17:26.000 123 33335.14 333.35 2354.59 36.64 2011-05-03 05:17:27.000 123 33335.18 333.32 2354.64 36.64 2011-05-03 05:17:28.000 123 33335.08 333.33 2354.65 36.64 2011-05-03 05:17:29.000 123 33335.14 333.34 2354.60 36.64 2011-05-03 05:17:30.000 123 33335.10 333.34 2354.66 36.64 2011-05-03 05:17:31.000 123 33335.06 333.35 2354.57 36.64 2011-05-03 05:17:32.000 123 33335.08 333.31 2354.65 36.64 2011-05-03 05:17:33.000 123 33335.13 333.30 2354.62 36.64 2011-05-03 05:17:34.000 123 33335.17 333.30 2354.58 36.64 2011-05-03 05:17:35.000 123 33335.17 333.31 2354.61 36.64 2011-05-03 05:17:36.000 123 33335.08 333.34 2354.58 36.64 2011-05-03 05:17:37.000 123 33335.15 333.33 2354.65 36.64 2011-05-03 05:17:38.000 123 33335.19 333.30 2354.65 36.64 2011-05-03 05:17:39.000 123 33335.20 333.31 2354.62 36.64 2011-05-03 05:17:40.000 123 33335.12 333.30 2354.68 36.64 2011-05-03 05:17:41.000 123 33335.18 333.32 2354.63 36.64 2011-05-03 05:17:42.000 123 33335.26 333.34 2354.62 36.64 2011-05-03 05:17:43.000 123 33335.13 333.38 2354.61 36.64 2011-05-03 05:17:44.000 123 33335.11 333.36 2354.61 36.64 2011-05-03 05:17:45.000 123 33335.04 333.36 2354.68 36.64 2011-05-03 05:17:46.000 123 33335.06 333.36 2354.62 36.64 2011-05-03 05:17:47.000 123 33335.06 333.35 2354.62 36.64 2011-05-03 05:17:48.000 123 33335.04 333.31 2354.65 36.64 2011-05-03 05:17:49.000 123 33335.05 333.36 2354.61 36.64 2011-05-03 05:17:50.000 123 33335.11 333.30 2354.65 36.64 2011-05-03 05:17:51.000 123 33335.10 333.35 2354.57 36.64 2011-05-03 05:17:52.000 123 33334.95 333.35 2354.53 36.64 2011-05-03 05:17:53.000 123 33335.05 333.36 2354.66 36.64 2011-05-03 05:17:54.000 123 33335.01 333.40 2354.61 36.64 2011-05-03 05:17:55.000 123 33335.03 333.34 2354.59 36.64 2011-05-03 05:17:56.000 123 33334.96 333.40 2354.56 36.64 2011-05-03 05:17:57.000 123 33335.11 333.36 2354.67 36.64 2011-05-03 05:17:58.000 123 33335.00 333.32 2354.71 36.64 2011-05-03 05:17:59.000 123 33334.98 333.38 2354.62 36.64 2011-05-03 05:18:00.000 123 33335.07 333.37 2354.66 36.64 2011-05-03 05:18:01.000 123 33335.07 333.40 2354.57 36.64 2011-05-03 05:18:02.000 123 33335.01 333.42 2354.66 36.64 2011-05-03 05:18:03.000 123 33334.97 333.38 2354.67 36.64 2011-05-03 05:18:04.000 123 33334.93 333.37 2354.65 36.64 2011-05-03 05:18:05.000 123 33335.04 333.44 2354.55 36.64 2011-05-03 05:18:06.000 123 33334.92 333.40 2354.63 36.64 2011-05-03 05:18:07.000 123 33335.00 333.42 2354.62 36.64 2011-05-03 05:18:08.000 123 33334.93 333.44 2354.66 36.64 2011-05-03 05:18:09.000 123 33334.76 333.48 2354.68 36.64 2011-05-03 05:18:10.000 123 33334.79 333.46 2354.66 36.64 2011-05-03 05:18:11.000 123 33334.76 333.44 2354.66 36.64 2011-05-03 05:18:12.000 123 33334.70 333.50 2354.66 36.64 2011-05-03 05:18:13.000 123 33334.68 333.47 2354.66 36.64 2011-05-03 05:18:14.000 123 33334.75 333.54 2354.65 36.64 2011-05-03 05:18:15.000 123 33334.76 333.51 2354.63 36.64 2011-05-03 05:18:16.000 123 33334.68 333.52 2354.64 36.64 2011-05-03 05:18:17.000 123 33334.71 333.50 2354.65 36.64 2011-05-03 05:18:18.000 123 33334.67 333.52 2354.72 36.64 2011-05-03 05:18:19.000 123 33334.72 333.53 2354.64 36.64 2011-05-03 05:18:20.000 123 33334.60 333.49 2354.72 36.64 2011-05-03 05:18:21.000 123 33334.71 333.59 2354.78 36.64 2011-05-03 05:18:22.000 123 33334.63 333.53 2354.70 36.64 2011-05-03 05:18:23.000 123 33334.67 333.54 2354.68 36.64 2011-05-03 05:18:24.000 123 33334.63 333.50 2354.84 36.64 2011-05-03 05:18:25.000 123 33334.66 333.52 2354.68 36.64 2011-05-03 05:18:26.000 123 33334.77 333.57 2354.76 36.64 2011-05-03 05:18:27.000 123 33334.77 333.56 2354.78 36.64 2011-05-03 05:18:28.000 123 33334.80 333.57 2354.77 36.64 2011-05-03 05:18:29.000 123 33334.80 333.53 2354.75 36.64 2011-05-03 05:18:30.000 123 33334.72 333.58 2354.73 36.64 2011-05-03 05:18:31.000 123 33334.73 333.52 2354.71 36.64 2011-05-03 05:18:32.000 123 33334.77 333.56 2354.75 36.64 2011-05-03 05:18:33.000 123 33334.91 333.60 2354.72 36.64 2011-05-03 05:18:34.000 123 33334.86 333.57 2354.71 36.64 2011-05-03 05:18:35.000 123 33334.87 333.58 2354.81 36.64 2011-05-03 05:18:36.000 123 33334.88 333.61 2354.79 36.64 2011-05-03 05:18:37.000 123 33334.83 333.63 2354.81 36.64 2011-05-03 05:18:38.000 123 33334.76 333.65 2354.75 36.64 2011-05-03 05:18:39.000 123 33334.79 333.61 2354.75 36.64 2011-05-03 05:18:40.000 123 33334.74 333.61 2354.62 36.64 2011-05-03 05:18:41.000 123 33334.76 333.64 2354.80 36.64 2011-05-03 05:18:42.000 123 33334.62 333.69 2354.76 36.64 2011-05-03 05:18:43.000 123 33334.67 333.67 2354.76 36.64 2011-05-03 05:18:44.000 123 33334.62 333.73 2354.66 36.64 2011-05-03 05:18:45.000 123 33334.64 333.66 2354.73 36.64 2011-05-03 05:18:46.000 123 33334.61 333.70 2354.78 36.64 2011-05-03 05:18:47.000 123 33334.62 333.74 2354.76 36.64 2011-05-03 05:18:48.000 123 33334.71 333.71 2354.80 36.64 2011-05-03 05:18:49.000 123 33334.67 333.67 2354.85 36.64 2011-05-03 05:18:50.000 123 33334.71 333.72 2354.83 36.64 2011-05-03 05:18:51.000 123 33334.88 333.71 2354.83 36.64 2011-05-03 05:18:52.000 123 33334.91 333.69 2354.80 36.64 2011-05-03 05:18:53.000 123 33335.04 333.70 2354.72 36.64 2011-05-03 05:18:54.000 123 33335.03 333.70 2354.78 36.64 2011-05-03 05:18:55.000 123 33335.10 333.67 2354.85 36.64 2011-05-03 05:18:56.000 123 33335.08 333.74 2354.75 36.64 2011-05-03 05:18:57.000 123 33335.25 333.71 2354.73 36.64 2011-05-03 05:18:58.000 123 33335.17 333.69 2354.78 36.64 2011-05-03 05:18:59.000 123 33335.16 333.70 2354.71 36.64 2011-05-03 05:19:00.000 123 33335.08 333.70 2354.66 36.64 2011-05-03 05:19:01.000 123 33335.13 333.75 2354.62 36.64 2011-05-03 05:19:02.000 123 33335.08 333.76 2354.69 36.64 2011-05-03 05:19:03.000 123 33334.95 333.80 2354.62 36.64 2011-05-03 05:19:04.000 123 33334.97 333.78 2354.65 36.64 2011-05-03 05:19:05.000 123 33334.79 333.71 2354.69 36.64 2011-05-03 05:19:06.000 123 33334.79 333.77 2354.64 36.64 2011-05-03 05:19:07.000 123 33334.79 333.75 2354.55 36.64 2011-05-03 05:19:08.000 123 33334.69 333.75 2354.62 36.64 2011-05-03 05:19:09.000 123 33334.73 333.77 2354.69 36.64 2011-05-03 05:19:10.000 123 33334.64 333.76 2354.65 36.64 2011-05-03 05:19:11.000 123 33334.78 333.73 2354.71 36.64 2011-05-03 05:19:12.000 123 33334.72 333.75 2354.73 36.64 2011-05-03 05:19:13.000 123 33334.67 333.73 2354.67 36.64 2011-05-03 05:19:14.000 123 33334.88 333.74 2354.70 36.64 2011-05-03 05:19:15.000 123 33334.82 333.67 2354.70 36.64 2011-05-03 05:19:16.000 123 33334.92 333.70 2354.64 36.64 2011-05-03 05:19:17.000 123 33334.99 333.67 2354.66 36.64 2011-05-03 05:19:18.000 123 33335.03 333.70 2354.63 36.64 2011-05-03 05:19:19.000 123 33334.97 333.69 2354.66 36.64 2011-05-03 05:19:20.000 123 33335.13 333.71 2354.66 36.64 2011-05-03 05:19:21.000 123 33335.20 333.70 2354.65 36.64 2011-05-03 05:19:22.000 123 33335.10 333.71 2354.63 36.64 2011-05-03 05:19:23.000 123 33335.22 333.69 2354.65 36.64 2011-05-03 05:19:24.000 123 33335.19 333.70 2354.68 36.64 2011-05-03 05:19:25.000 123 33335.13 333.73 2354.64 36.64 2011-05-03 05:19:26.000 123 33335.03 333.71 2354.60 36.64 2011-05-03 05:19:27.000 123 33335.09 333.75 2354.54 36.64 2011-05-03 05:19:28.000 123 33334.98 333.71 2354.58 36.64 2011-05-03 05:19:29.000 123 33334.92 333.73 2354.57 36.64 2011-05-03 05:19:30.000 123 33334.89 333.80 2354.62 36.64 2011-05-03 05:19:31.000 123 33334.73 333.75 2354.58 36.64 2011-05-03 05:19:32.000 123 33334.83 333.79 2354.59 36.64 2011-05-03 05:19:33.000 123 33334.79 333.78 2354.56 36.64 2011-05-03 05:19:34.000 123 33334.79 333.80 2354.53 36.64 2011-05-03 05:19:35.000 123 33334.86 333.79 2354.61 36.64 2011-05-03 05:19:36.000 123 33334.86 333.76 2354.53 36.64 2011-05-03 05:19:37.000 123 33334.94 333.76 2354.60 36.64 2011-05-03 05:19:38.000 123 33334.91 333.75 2354.64 36.64 2011-05-03 05:19:39.000 123 33335.13 333.82 2354.56 36.64 2011-05-03 05:19:40.000 123 33335.07 333.76 2354.57 36.64 2011-05-03 05:19:41.000 123 33335.18 333.74 2354.59 36.64 2011-05-03 05:19:42.000 123 33335.22 333.77 2354.59 36.64 2011-05-03 05:19:43.000 123 33335.29 333.75 2354.54 36.64 2011-05-03 05:19:44.000 123 33335.14 333.83 2354.55 36.64 2011-05-03 05:19:45.000 123 33335.23 333.75 2354.57 36.64 2011-05-03 05:19:46.000 123 33335.21 333.76 2354.55 36.64 2011-05-03 05:19:47.000 123 33335.20 333.80 2354.58 36.64 2011-05-03 05:19:48.000 123 33335.21 333.81 2354.62 36.64 2011-05-03 05:19:49.000 123 33335.16 333.81 2354.52 36.64 2011-05-03 05:19:50.000 123 33335.20 333.87 2354.57 36.64 2011-05-03 05:19:51.000 123 33335.00 333.84 2354.57 36.64 2011-05-03 05:19:52.000 123 33335.01 333.81 2354.56 36.64 2011-05-03 05:19:53.000 123 33335.07 333.88 2354.61 36.64 2011-05-03 05:19:54.000 123 33335.03 333.92 2354.54 36.64 2011-05-03 05:19:55.000 123 33335.00 333.92 2354.59 36.64 2011-05-03 05:19:56.000 123 33334.98 333.88 2354.60 36.64 2011-05-03 05:19:57.000 123 33335.03 333.94 2354.56 36.64 2011-05-03 05:19:58.000 123 33334.96 333.94 2354.56 36.64 2011-05-03 05:19:59.000 123 33335.07 333.91 2354.57 36.64 2011-05-03 05:20:00.000 123 33335.00 333.92 2354.56 36.64 2011-05-03 05:20:01.000 123 33334.98 333.90 2354.61 36.64 2011-05-03 05:20:02.000 123 33335.01 333.91 2354.59 36.64 2011-05-03 05:20:03.000 123 33335.06 333.90 2354.59 36.64 2011-05-03 05:20:04.000 123 33334.99 333.93 2354.63 36.64 2011-05-03 05:20:05.000 123 33334.96 333.93 2354.64 36.64 2011-05-03 05:20:06.000 123 33334.96 334.00 2354.70 36.64 2011-05-03 05:20:07.000 123 33334.88 333.93 2354.70 36.64 2011-05-03 05:20:08.000 123 33334.83 334.00 2354.52 36.64 2011-05-03 05:20:09.000 123 33334.85 334.00 2354.66 36.64 2011-05-03 05:20:10.000 123 33334.75 334.00 2354.61 36.64 2011-05-03 05:20:11.000 123 33334.80 333.99 2354.66 36.64 2011-05-03 05:20:12.000 123 33334.73 334.01 2354.73 36.64 2011-05-03 05:20:13.000 123 33334.68 334.02 2354.70 36.64 2011-05-03 05:20:14.000 123 33334.88 334.04 2354.72 36.64 2011-05-03 05:20:15.000 123 33334.77 334.00 2354.69 36.64 2011-05-03 05:20:16.000 123 33334.83 334.01 2354.68 36.64 2011-05-03 05:20:17.000 123 33334.91 334.02 2354.66 36.64 2011-05-03 05:20:18.000 123 33334.84 334.04 2354.75 36.64 2011-05-03 05:20:19.000 123 33334.95 334.01 2354.78 36.64 2011-05-03 05:20:20.000 123 33335.05 334.03 2354.72 36.64 2011-05-03 05:20:21.000 123 33334.93 334.00 2354.80 36.64 2011-05-03 05:20:22.000 123 33334.96 334.02 2354.73 36.64 2011-05-03 05:20:23.000 123 33335.01 334.02 2354.68 36.64 2011-05-03 05:20:24.000 123 33335.04 333.98 2354.72 36.64 2011-05-03 05:20:25.000 123 33335.06 333.93 2354.70 36.64 2011-05-03 05:20:26.000 123 33335.06 333.99 2354.72 36.64 2011-05-03 05:20:27.000 123 33335.10 333.98 2354.71 36.64 2011-05-03 05:20:28.000 123 33335.10 333.98 2354.68 36.64 2011-05-03 05:20:29.000 123 33334.97 333.97 2354.60 36.64 2011-05-03 05:20:30.000 123 33335.10 333.98 2354.65 36.64 2011-05-03 05:20:31.000 123 33334.94 333.94 2354.65 36.64 2011-05-03 05:20:32.000 123 33335.00 333.94 2354.68 36.64 2011-05-03 05:20:33.000 123 33335.10 333.93 2354.65 36.64 2011-05-03 05:20:34.000 123 33335.06 333.93 2354.66 36.64 2011-05-03 05:20:35.000 123 33335.10 333.96 2354.64 36.64 2011-05-03 05:20:36.000 123 33335.10 333.91 2354.59 36.64 2011-05-03 05:20:37.000 123 33335.14 333.97 2354.59 36.64 2011-05-03 05:20:38.000 123 33335.18 333.93 2354.67 36.64 2011-05-03 05:20:39.000 123 33335.07 333.96 2354.64 36.64 2011-05-03 05:20:40.000 123 33335.11 333.94 2354.59 36.64 2011-05-03 05:20:41.000 123 33335.11 333.91 2354.53 36.64 2011-05-03 05:20:42.000 123 33335.10 333.94 2354.55 36.64 2011-05-03 05:20:43.000 123 33335.14 333.93 2354.61 36.64 2011-05-03 05:20:44.000 123 33335.20 333.99 2354.58 36.64 2011-05-03 05:20:45.000 123 33335.24 333.95 2354.53 36.64 2011-05-03 05:20:46.000 123 33335.13 333.92 2354.55 36.64 2011-05-03 05:20:47.000 123 33335.04 333.96 2354.52 36.64 2011-05-03 05:20:48.000 123 33335.04 333.94 2354.48 36.64 2011-05-03 05:20:49.000 123 33334.86 333.94 2354.52 36.64 2011-05-03 05:20:50.000 123 33334.88 333.99 2354.58 36.64 2011-05-03 05:20:51.000 123 33334.94 333.97 2354.52 36.64 2011-05-03 05:20:52.000 123 33334.80 333.95 2354.61 36.64 2011-05-03 05:20:53.000 123 33334.78 334.02 2354.59 36.64 2011-05-03 05:20:54.000 123 33334.80 334.02 2354.61 36.64 2011-05-03 05:20:55.000 123 33334.65 334.05 2354.56 36.64 2011-05-03 05:20:56.000 123 33334.65 334.05 2354.59 36.64 2011-05-03 05:20:57.000 123 33334.57 334.07 2354.58 36.64 2011-05-03 05:20:58.000 123 33334.57 334.06 2354.62 36.64 2011-05-03 05:20:59.000 123 33334.61 334.06 2354.63 36.64 2011-05-03 05:21:00.000 123 33334.58 334.04 2354.75 36.64 2011-05-03 05:21:01.000 123 33334.64 334.02 2354.68 36.64 2011-05-03 05:21:02.000 123 33334.62 334.02 2354.64 36.64 2011-05-03 05:21:03.000 123 33334.61 334.08 2354.66 36.64 2011-05-03 05:21:04.000 123 33334.61 334.07 2354.71 36.64 2011-05-03 05:21:05.000 123 33334.65 334.08 2354.68 36.64 2011-05-03 05:21:06.000 123 33334.67 334.06 2354.79 36.64 2011-05-03 05:21:07.000 123 33334.65 334.05 2354.66 36.64 2011-05-03 05:21:08.000 123 33334.80 334.03 2354.74 36.64 2011-05-03 05:21:09.000 123 33334.83 334.03 2354.70 36.64 2011-05-03 05:21:10.000 123 33334.89 334.00 2354.68 36.64 2011-05-03 05:21:11.000 123 33334.93 334.01 2354.67 36.64 2011-05-03 05:21:12.000 123 33335.03 334.03 2354.66 36.64 2011-05-03 05:21:13.000 123 33335.03 334.00 2354.70 36.64 2011-05-03 05:21:14.000 123 33335.06 334.02 2354.70 36.64 2011-05-03 05:21:15.000 123 33335.15 334.00 2354.71 36.64 2011-05-03 05:21:16.000 123 33335.07 334.00 2354.67 36.64 2011-05-03 05:21:17.000 123 33335.13 333.96 2354.64 36.64 2011-05-03 05:21:18.000 123 33335.16 334.04 2354.67 36.64 2011-05-03 05:21:19.000 123 33335.08 334.00 2354.68 36.64 2011-05-03 05:21:20.000 123 33335.03 334.00 2354.56 36.64 2011-05-03 05:21:21.000 123 33335.16 333.98 2354.61 36.64 2011-05-03 05:21:22.000 123 33334.97 334.00 2354.65 36.64 2011-05-03 05:21:23.000 123 33335.03 334.03 2354.58 36.64 2011-05-03 05:21:24.000 123 33334.97 334.01 2354.69 36.64 2011-05-03 05:21:25.000 123 33335.05 333.96 2354.66 36.64 2011-05-03 05:21:26.000 123 33335.00 333.99 2354.61 36.64 2011-05-03 05:21:27.000 123 33334.88 334.00 2354.59 36.64 2011-05-03 05:21:28.000 123 33334.88 334.00 2354.61 36.64 2011-05-03 05:21:29.000 123 33334.87 333.96 2354.65 36.64 2011-05-03 05:21:30.000 123 33334.88 333.97 2354.62 36.64 2011-05-03 05:21:31.000 123 33334.78 333.96 2354.49 36.64 2011-05-03 05:21:32.000 123 33334.72 333.97 2354.66 36.64 2011-05-03 05:21:33.000 123 33334.83 333.97 2354.64 36.64 2011-05-03 05:21:34.000 123 33334.75 333.93 2354.60 36.64 2011-05-03 05:21:35.000 123 33334.70 333.92 2354.60 36.64 2011-05-03 05:21:36.000 123 33334.77 333.94 2354.64 36.64 2011-05-03 05:21:37.000 123 33334.76 333.96 2354.56 36.64 2011-05-03 05:21:38.000 123 33334.70 333.92 2354.59 36.64 2011-05-03 05:21:39.000 123 33334.74 333.99 2354.57 36.64 2011-05-03 05:21:40.000 123 33334.76 333.96 2354.58 36.64 2011-05-03 05:21:41.000 123 33334.68 333.93 2354.64 36.64 2011-05-03 05:21:42.000 123 33334.66 333.96 2354.74 36.64 2011-05-03 05:21:43.000 123 33334.68 333.97 2354.55 36.64 2011-05-03 05:21:44.000 123 33334.68 334.01 2354.63 36.64 2011-05-03 05:21:45.000 123 33334.66 333.98 2354.65 36.64 2011-05-03 05:21:46.000 123 33334.73 333.98 2354.64 36.64 2011-05-03 05:21:47.000 123 33334.71 333.97 2354.63 36.64 2011-05-03 05:21:48.000 123 33334.84 333.97 2354.64 36.64 2011-05-03 05:21:49.000 123 33334.80 334.03 2354.65 36.64 2011-05-03 05:21:50.000 123 33334.91 333.94 2354.65 36.64 2011-05-03 05:21:51.000 123 33334.93 333.96 2354.76 36.64 2011-05-03 05:21:52.000 123 33334.94 334.00 2354.67 36.64 2011-05-03 05:21:53.000 123 33334.96 333.98 2354.65 36.64 2011-05-03 05:21:54.000 123 33335.01 334.00 2354.64 36.64 2011-05-03 05:21:55.000 123 33335.03 334.02 2354.67 36.64 2011-05-03 05:21:56.000 123 33334.98 334.00 2354.63 36.64 2011-05-03 05:21:57.000 123 33335.06 334.04 2354.68 36.64 2011-05-03 05:21:58.000 123 33335.01 333.96 2354.66 36.64 2011-05-03 05:21:59.000 123 33335.04 333.96 2354.62 36.64 2011-05-03 05:22:00.000 123 33335.00 333.98 2354.59 36.64 2011-05-03 05:22:01.000 123 33334.96 334.01 2354.59 36.64 2011-05-03 05:22:02.000 123 33335.08 334.03 2354.54 36.64 2011-05-03 05:22:03.000 123 33334.93 334.02 2354.60 36.64 2011-05-03 05:22:04.000 123 33335.00 334.03 2354.63 36.64 2011-05-03 05:22:05.000 123 33335.00 334.01 2354.63 36.64 2011-05-03 05:22:06.000 123 33335.02 334.06 2354.58 36.64 2011-05-03 05:22:07.000 123 33334.91 334.05 2354.52 36.64 2011-05-03 05:22:08.000 123 33334.89 334.02 2354.60 36.64 2011-05-03 05:22:09.000 123 33334.95 334.04 2354.61 36.64 2011-05-03 05:22:10.000 123 33334.98 334.07 2354.56 36.64 2011-05-03 05:22:11.000 123 33334.98 334.08 2354.54 36.64 2011-05-03 05:22:12.000 123 33334.95 334.06 2354.53 36.64 2011-05-03 05:22:13.000 123 33334.95 334.08 2354.55 36.64 2011-05-03 05:22:14.000 123 33334.93 334.06 2354.57 36.64 2011-05-03 05:22:15.000 123 33334.92 334.04 2354.60 36.64 2011-05-03 05:22:16.000 123 33334.89 334.09 2354.62 36.64 2011-05-03 05:22:17.000 123 33334.83 334.08 2354.59 36.64 2011-05-03 05:22:18.000 123 33334.86 334.10 2354.56 36.64 2011-05-03 05:22:19.000 123 33334.76 334.13 2354.63 36.64 2011-05-03 05:22:20.000 123 33334.80 334.09 2354.66 36.64 2011-05-03 05:22:21.000 123 33334.63 334.16 2354.58 36.64 2011-05-03 05:22:22.000 123 33334.78 334.13 2354.62 36.64 2011-05-03 05:22:23.000 123 33334.70 334.13 2354.62 36.64 2011-05-03 05:22:24.000 123 33334.66 334.19 2354.52 36.64 2011-05-03 05:22:25.000 123 33334.64 334.20 2354.60 36.64 2011-05-03 05:22:26.000 123 33334.70 334.16 2354.66 36.64 2011-05-03 05:22:27.000 123 33334.60 334.20 2354.59 36.64 2011-05-03 05:22:28.000 123 33334.67 334.14 2354.71 36.64 2011-05-03 05:22:29.000 123 33334.70 334.14 2354.75 36.64 2011-05-03 05:22:30.000 123 33334.63 334.13 2354.61 36.64 2011-05-03 05:22:31.000 123 33334.66 334.16 2354.65 36.64 2011-05-03 05:22:32.000 123 33334.65 334.21 2354.72 36.64 2011-05-03 05:22:33.000 123 33334.76 334.15 2354.72 36.64 2011-05-03 05:22:34.000 123 33334.70 334.18 2354.71 36.64 2011-05-03 05:22:35.000 123 33334.68 334.20 2354.74 36.64 2011-05-03 05:22:36.000 123 33334.68 334.17 2354.71 36.64 2011-05-03 05:22:37.000 123 33334.64 334.18 2354.69 36.64 2011-05-03 05:22:38.000 123 33334.64 334.18 2354.73 36.64 2011-05-03 05:22:39.000 123 33334.71 334.19 2354.65 36.64 2011-05-03 05:22:40.000 123 33334.65 334.14 2354.67 36.64 2011-05-03 05:22:41.000 123 33334.67 334.16 2354.64 36.64 2011-05-03 05:22:42.000 123 33334.65 334.21 2354.70 36.64 2011-05-03 05:22:43.000 123 33334.70 334.20 2354.67 36.64 2011-05-03 05:22:44.000 123 33334.69 334.23 2354.75 36.64 2011-05-03 05:22:45.000 123 33334.76 334.21 2354.56 36.64 2011-05-03 05:22:46.000 123 33334.70 334.25 2354.67 36.64 2011-05-03 05:22:47.000 123 33334.68 334.26 2354.67 36.64 2011-05-03 05:22:48.000 123 33334.76 334.24 2354.72 36.64 2011-05-03 05:22:49.000 123 33334.86 334.23 2354.66 36.64 2011-05-03 05:22:50.000 123 33334.88 334.25 2354.75 36.64 2011-05-03 05:22:51.000 123 33334.91 334.29 2354.75 36.64 2011-05-03 05:22:52.000 123 33335.03 334.28 2354.69 36.64 2011-05-03 05:22:53.000 123 33335.00 334.28 2354.71 36.64 2011-05-03 05:22:54.000 123 33334.98 334.30 2354.64 36.64 2011-05-03 05:22:55.000 123 33335.07 334.28 2354.71 36.64 2011-05-03 05:22:56.000 123 33335.18 334.30 2354.66 36.64 2011-05-03 05:22:57.000 123 33335.10 334.30 2354.69 36.64 2011-05-03 05:22:58.000 123 33335.07 334.28 2354.74 36.64 2011-05-03 05:22:59.000 123 33335.08 334.32 2354.77 36.64 2011-05-03 05:23:00.000 123 33335.08 334.30 2354.70 36.64 2011-05-03 05:23:01.000 123 33335.01 334.35 2354.71 36.64 2011-05-03 05:23:02.000 123 33334.98 334.31 2354.70 36.64 2011-05-03 05:23:03.000 123 33335.11 334.30 2354.73 36.64 2011-05-03 05:23:04.000 123 33335.11 334.35 2354.67 36.64 2011-05-03 05:23:05.000 123 33335.08 334.33 2354.73 36.64 2011-05-03 05:23:06.000 123 33335.08 334.35 2354.64 36.64 2011-05-03 05:23:07.000 123 33335.08 334.33 2354.71 36.64 2011-05-03 05:23:08.000 123 33335.03 334.37 2354.68 36.64 2011-05-03 05:23:09.000 123 33335.07 334.32 2354.66 36.64 2011-05-03 05:23:10.000 123 33335.12 334.34 2354.64 36.64 2011-05-03 05:23:11.000 123 33335.01 334.36 2354.66 36.64 2011-05-03 05:23:12.000 123 33334.96 334.36 2354.73 36.64 2011-05-03 05:23:13.000 123 33334.93 334.37 2354.66 36.64 2011-05-03 05:23:14.000 123 33334.98 334.38 2354.64 36.64 2011-05-03 05:23:15.000 123 33334.96 334.36 2354.66 36.64 2011-05-03 05:23:16.000 123 33334.89 334.35 2354.63 36.64 2011-05-03 05:23:17.000 123 33335.00 334.34 2354.65 36.64 2011-05-03 05:23:18.000 123 33335.00 334.34 2354.66 36.64 2011-05-03 05:23:19.000 123 33335.05 334.39 2354.62 36.64 2011-05-03 05:23:20.000 123 33334.91 334.41 2354.72 36.64 2011-05-03 05:23:21.000 123 33334.93 334.35 2354.63 36.64 2011-05-03 05:23:22.000 123 33334.99 334.44 2354.78 36.64 2011-05-03 05:23:23.000 123 33334.91 334.43 2354.71 36.64 2011-05-03 05:23:24.000 123 33334.88 334.42 2354.71 36.64 2011-05-03 05:23:25.000 123 33334.83 334.43 2354.58 36.64 2011-05-03 05:23:26.000 123 33334.90 334.42 2354.71 36.64 2011-05-03 05:23:27.000 123 33335.01 334.44 2354.73 36.64 2011-05-03 05:23:28.000 123 33334.90 334.48 2354.64 36.64 2011-05-03 05:23:29.000 123 33334.89 334.43 2354.65 36.64 2011-05-03 05:23:30.000 123 33334.81 334.44 2354.73 36.64 2011-05-03 05:23:31.000 123 33334.90 334.44 2354.76 36.64 2011-05-03 05:23:32.000 123 33334.86 334.49 2354.76 36.64 2011-05-03 05:23:33.000 123 33334.97 334.45 2354.71 36.64 2011-05-03 05:23:34.000 123 33334.90 334.51 2354.74 36.64 2011-05-03 05:23:35.000 123 33334.83 334.48 2354.72 36.64 2011-05-03 05:23:36.000 123 33334.91 334.45 2354.72 36.64 2011-05-03 05:23:37.000 123 33334.85 334.45 2354.76 36.64 2011-05-03 05:23:38.000 123 33334.86 334.49 2354.73 36.64 2011-05-03 05:23:39.000 123 33334.95 334.47 2354.73 36.64 2011-05-03 05:23:40.000 123 33334.88 334.46 2354.71 36.64 2011-05-03 05:23:41.000 123 33334.88 334.47 2354.74 36.64 2011-05-03 05:23:42.000 123 33334.92 334.48 2354.75 36.64 2011-05-03 05:23:43.000 123 33334.83 334.47 2354.83 36.64 2011-05-03 05:23:44.000 123 33334.91 334.50 2354.77 36.64 2011-05-03 05:23:45.000 123 33334.97 334.48 2354.75 36.64 2011-05-03 05:23:46.000 123 33334.91 334.49 2354.75 36.64 2011-05-03 05:23:47.000 123 33334.86 334.49 2354.70 36.64 2011-05-03 05:23:48.000 123 33334.89 334.47 2354.70 36.64 2011-05-03 05:23:49.000 123 33334.81 334.49 2354.73 36.64 2011-05-03 05:23:50.000 123 33334.78 334.49 2354.80 36.64 2011-05-03 05:23:51.000 123 33334.78 334.48 2354.78 36.64 2011-05-03 05:23:52.000 123 33334.78 334.53 2354.81 36.64 2011-05-03 05:23:53.000 123 33334.81 334.47 2354.76 36.64 2011-05-03 05:23:54.000 123 33334.72 334.54 2354.82 36.64 2011-05-03 05:23:55.000 123 33334.79 334.54 2354.72 36.64 2011-05-03 05:23:56.000 123 33334.73 334.46 2354.80 36.64 2011-05-03 05:23:57.000 123 33334.61 334.49 2354.77 36.64 2011-05-03 05:23:58.000 123 33334.64 334.49 2354.87 36.64 2011-05-03 05:23:59.000 123 33334.63 334.48 2354.84 36.64 2011-05-03 05:24:00.000 123 33334.67 334.50 2354.83 36.64 2011-05-03 05:24:01.000 123 33334.64 334.56 2354.72 36.64 2011-05-03 05:24:02.000 123 33334.70 334.54 2354.76 36.64 2011-05-03 05:24:03.000 123 33334.68 334.56 2354.84 36.64 2011-05-03 05:24:04.000 123 33334.67 334.56 2354.83 36.64 2011-05-03 05:24:05.000 123 33334.70 334.57 2354.81 36.64 2011-05-03 05:24:06.000 123 33334.65 334.51 2354.79 36.64 2011-05-03 05:24:07.000 123 33334.76 334.54 2354.83 36.64 2011-05-03 05:24:08.000 123 33334.69 334.58 2354.89 36.64 2011-05-03 05:24:09.000 123 33334.80 334.56 2354.82 36.64 2011-05-03 05:24:10.000 123 33334.67 334.57 2354.76 36.64 2011-05-03 05:24:11.000 123 33334.77 334.53 2354.74 36.64 2011-05-03 05:24:12.000 123 33334.76 334.56 2354.84 36.64 2011-05-03 05:24:13.000 123 33334.86 334.56 2354.79 36.64 2011-05-03 05:24:14.000 123 33334.92 334.51 2354.71 36.64 2011-05-03 05:24:15.000 123 33334.89 334.56 2354.80 36.64 2011-05-03 05:24:16.000 123 33334.79 334.57 2354.84 36.64 2011-05-03 05:24:17.000 123 33334.79 334.57 2354.86 36.64 2011-05-03 05:24:18.000 123 33334.78 334.57 2354.75 36.64 2011-05-03 05:24:19.000 123 33334.83 334.58 2354.78 36.64 2011-05-03 05:24:20.000 123 33334.84 334.57 2354.83 36.64 2011-05-03 05:24:21.000 123 33334.70 334.64 2354.84 36.64 2011-05-03 05:24:22.000 123 33334.91 334.62 2354.84 36.64 2011-05-03 05:24:23.000 123 33334.78 334.57 2354.84 36.64 2011-05-03 05:24:24.000 123 33334.78 334.56 2354.80 36.64 2011-05-03 05:24:25.000 123 33334.72 334.63 2354.82 36.64 2011-05-03 05:24:26.000 123 33334.75 334.58 2354.76 36.64 2011-05-03 05:24:27.000 123 33334.64 334.62 2354.81 36.64 2011-05-03 05:24:28.000 123 33334.79 334.61 2354.79 36.64 2011-05-03 05:24:29.000 123 33334.70 334.59 2354.75 36.64 2011-05-03 05:24:30.000 123 33334.70 334.64 2354.72 36.64 2011-05-03 05:24:31.000 123 33334.77 334.62 2354.77 36.64 2011-05-03 05:24:32.000 123 33334.75 334.67 2354.78 36.64 2011-05-03 05:24:33.000 123 33334.76 334.63 2354.75 36.64 2011-05-03 05:24:34.000 123 33334.81 334.70 2354.83 36.64 2011-05-03 05:24:35.000 123 33334.75 334.70 2354.78 36.64 2011-05-03 05:24:36.000 123 33334.75 334.66 2354.84 36.64 2011-05-03 05:24:37.000 123 33334.74 334.64 2354.84 36.64 2011-05-03 05:24:38.000 123 33334.76 334.62 2354.81 36.64 2011-05-03 05:24:39.000 123 33334.73 334.67 2354.87 36.64 2011-05-03 05:24:40.000 123 33334.84 334.64 2354.74 36.64 2011-05-03 05:24:41.000 123 33334.75 334.63 2354.83 36.64 2011-05-03 05:24:42.000 123 33334.76 334.68 2354.80 36.64 2011-05-03 05:24:43.000 123 33334.74 334.70 2354.83 36.63 2011-05-03 05:24:44.000 123 33334.81 334.70 2354.84 36.63 2011-05-03 05:24:45.000 123 33334.71 334.68 2354.77 36.63 2011-05-03 05:24:46.000 123 33334.75 334.66 2354.80 36.64 2011-05-03 05:24:47.000 123 33334.71 334.69 2354.82 36.64 2011-05-03 05:24:48.000 123 33334.71 334.72 2354.83 36.64 2011-05-03 05:24:49.000 123 33334.73 334.69 2354.86 36.64 2011-05-03 05:24:50.000 123 33334.67 334.71 2354.77 36.64 2011-05-03 05:24:51.000 123 33334.81 334.72 2354.83 36.64 2011-05-03 05:24:52.000 123 33334.62 334.74 2354.84 36.63 2011-05-03 05:24:53.000 123 33334.65 334.75 2354.79 36.63 2011-05-03 05:24:54.000 123 33334.64 334.73 2354.83 36.63 2011-05-03 05:24:55.000 123 33334.67 334.72 2354.85 36.64 2011-05-03 05:24:56.000 123 33334.72 334.75 2354.95 36.64 2011-05-03 05:24:57.000 123 33334.57 334.76 2354.86 36.64 2011-05-03 05:24:58.000 123 33334.65 334.73 2354.88 36.63 2011-05-03 05:24:59.000 123 33334.64 334.74 2354.85 36.64 2011-05-03 05:25:00.000 123 33334.76 334.74 2354.83 36.63 2011-05-03 05:25:01.000 123 33334.76 334.72 2354.81 36.64 2011-05-03 05:25:02.000 123 33334.61 334.74 2354.87 36.64 2011-05-03 05:25:03.000 123 33334.75 334.73 2354.77 36.64 2011-05-03 05:25:04.000 123 33334.68 334.75 2354.89 36.64 2011-05-03 05:25:05.000 123 33334.74 334.74 2354.82 36.64 2011-05-03 05:25:06.000 123 33334.72 334.75 2354.85 36.64 2011-05-03 05:25:07.000 123 33334.69 334.78 2354.90 36.63 2011-05-03 05:25:08.000 123 33334.63 334.74 2354.86 36.63 2011-05-03 05:25:09.000 123 33334.63 334.80 2354.84 36.64 2011-05-03 05:25:10.000 123 33334.63 334.78 2354.89 36.64 2011-05-03 05:25:11.000 123 33334.61 334.81 2354.89 36.64 2011-05-03 05:25:12.000 123 33334.68 334.80 2354.84 36.64 2011-05-03 05:25:13.000 123 33334.54 334.80 2354.89 36.63 2011-05-03 05:25:14.000 123 33334.55 334.80 2354.87 36.64 2011-05-03 05:25:15.000 123 33334.54 334.80 2354.87 36.63 2011-05-03 05:25:16.000 123 33334.55 334.82 2354.78 36.63 2011-05-03 05:25:17.000 123 33334.48 334.84 2354.82 36.63 2011-05-03 05:25:18.000 123 33334.49 334.84 2354.85 36.63 2011-05-03 05:25:19.000 123 33334.46 334.81 2354.83 36.63 2011-05-03 05:25:20.000 123 33334.43 334.84 2354.95 36.63 2011-05-03 05:25:21.000 123 33334.49 334.89 2354.86 36.63 2011-05-03 05:25:22.000 123 33334.37 334.85 2354.87 36.63 2011-05-03 05:25:23.000 123 33334.37 334.80 2354.94 36.63 2011-05-03 05:25:24.000 123 33334.31 334.87 2354.96 36.63 2011-05-03 05:25:25.000 123 33334.40 334.82 2354.95 36.63 2011-05-03 05:25:26.000 123 33334.36 334.84 2354.93 36.63 2011-05-03 05:25:27.000 123 33334.37 334.85 2354.97 36.63 2011-05-03 05:25:28.000 123 33334.40 334.91 2354.94 36.63 2011-05-03 05:25:29.000 123 33334.46 334.91 2354.95 36.63 2011-05-03 05:25:30.000 123 33334.44 334.89 2354.93 36.63 2011-05-03 05:25:31.000 123 33334.38 334.90 2354.92 36.63 2011-05-03 05:25:32.000 123 33334.39 334.89 2354.95 36.63 2011-05-03 05:25:33.000 123 33334.42 334.91 2354.95 36.63 2011-05-03 05:25:34.000 123 33334.44 334.85 2354.93 36.63 2011-05-03 05:25:35.000 123 33334.43 334.87 2354.89 36.63 2011-05-03 05:25:36.000 123 33334.41 334.89 2354.89 36.63 2011-05-03 05:25:37.000 123 33334.50 334.90 2354.93 36.63 2011-05-03 05:25:38.000 123 33334.51 334.93 2354.90 36.63 2011-05-03 05:25:39.000 123 33334.45 334.94 2354.82 36.63 2011-05-03 05:25:40.000 123 33334.50 334.93 2354.94 36.63 2011-05-03 05:25:41.000 123 33334.45 334.96 2354.95 36.63 2011-05-03 05:25:42.000 123 33334.54 334.92 2354.87 36.63 2011-05-03 05:25:43.000 123 33334.51 334.93 2354.91 36.63 2011-05-03 05:25:44.000 123 33334.47 334.90 2354.88 36.63 2011-05-03 05:25:45.000 123 33334.56 334.93 2354.91 36.63 2011-05-03 05:25:46.000 123 33334.55 334.97 2354.93 36.63 2011-05-03 05:25:47.000 123 33334.57 334.94 2354.93 36.63 2011-05-03 05:25:48.000 123 33334.51 334.89 2354.86 36.63 2011-05-03 05:25:49.000 123 33334.49 334.94 2354.94 36.63 2011-05-03 05:25:50.000 123 33334.51 334.91 2355.01 36.63 2011-05-03 05:25:51.000 123 33334.33 334.93 2354.90 36.63 2011-05-03 05:25:52.000 123 33334.51 334.95 2354.99 36.63 2011-05-03 05:25:53.000 123 33334.51 334.95 2354.89 36.63 2011-05-03 05:25:54.000 123 33334.49 334.97 2354.89 36.63 2011-05-03 05:25:55.000 123 33334.48 334.95 2354.95 36.63 2011-05-03 05:25:56.000 123 33334.48 334.94 2355.03 36.63 2011-05-03 05:25:57.000 123 33334.40 334.98 2354.90 36.63 2011-05-03 05:25:58.000 123 33334.35 334.99 2354.91 36.63 2011-05-03 05:25:59.000 123 33334.32 334.98 2354.88 36.63 2011-05-03 05:26:00.000 123 33334.33 334.99 2354.92 36.63 2011-05-03 05:26:01.000 123 33334.37 334.98 2354.97 36.63 2011-05-03 05:26:02.000 123 33334.29 335.01 2354.93 36.63 2011-05-03 05:26:03.000 123 33334.45 335.07 2354.93 36.63 2011-05-03 05:26:04.000 123 33334.26 335.05 2354.91 36.63 2011-05-03 05:26:05.000 123 33334.30 335.04 2354.99 36.63 2011-05-03 05:26:06.000 123 33334.30 335.02 2354.92 36.63 2011-05-03 05:26:07.000 123 33334.29 335.04 2354.95 36.63 2011-05-03 05:26:08.000 123 33334.18 335.06 2355.00 36.63 2011-05-03 05:26:09.000 123 33334.12 335.03 2354.93 36.63 2011-05-03 05:26:10.000 123 33334.27 335.05 2354.88 36.63 2011-05-03 05:26:11.000 123 33334.21 335.06 2354.94 36.63 2011-05-03 05:26:12.000 123 33334.29 335.06 2354.94 36.63 2011-05-03 05:26:13.000 123 33334.21 335.06 2354.97 36.63 2011-05-03 05:26:14.000 123 33334.17 335.07 2355.02 36.63 2011-05-03 05:26:15.000 123 33334.13 335.09 2355.02 36.63 2011-05-03 05:26:16.000 123 33334.22 335.11 2354.96 36.63 2011-05-03 05:26:17.000 123 33334.05 335.11 2355.05 36.63 2011-05-03 05:26:18.000 123 33334.17 335.11 2355.05 36.63 2011-05-03 05:26:19.000 123 33334.10 335.15 2355.03 36.63 2011-05-03 05:26:20.000 123 33334.06 335.12 2355.10 36.63 2011-05-03 05:26:21.000 123 33334.05 335.14 2355.02 36.63 2011-05-03 05:26:22.000 123 33334.02 335.19 2355.06 36.63 2011-05-03 05:26:23.000 123 33334.05 335.16 2354.99 36.63 2011-05-03 05:26:24.000 123 33334.02 335.16 2355.11 36.63 2011-05-03 05:26:25.000 123 33334.10 335.15 2355.08 36.63 2011-05-03 05:26:26.000 123 33334.06 335.17 2355.14 36.63 2011-05-03 05:26:27.000 123 33334.11 335.10 2355.07 36.63 2011-05-03 05:26:28.000 123 33334.17 335.16 2355.06 36.63 2011-05-03 05:26:29.000 123 33334.10 335.14 2355.04 36.63 2011-05-03 05:26:30.000 123 33334.10 335.16 2355.07 36.63 2011-05-03 05:26:31.000 123 33334.12 335.14 2355.07 36.63 2011-05-03 05:26:32.000 123 33334.15 335.13 2355.06 36.63 2011-05-03 05:26:33.000 123 33333.99 335.15 2355.04 36.63 2011-05-03 05:26:34.000 123 33334.20 335.10 2355.08 36.63 2011-05-03 05:26:35.000 123 33334.12 335.10 2355.06 36.63 2011-05-03 05:26:36.000 123 33334.08 335.14 2355.12 36.63 2011-05-03 05:26:37.000 123 33334.13 335.17 2355.19 36.63 2011-05-03 05:26:38.000 123 33334.07 335.15 2355.09 36.63 2011-05-03 05:26:39.000 123 33334.06 335.18 2355.11 36.63 2011-05-03 05:26:40.000 123 33334.15 335.16 2355.11 36.63 2011-05-03 05:26:41.000 123 33334.01 335.15 2355.10 36.63 2011-05-03 05:26:42.000 123 33334.15 335.15 2355.07 36.63 2011-05-03 05:26:43.000 123 33334.04 335.13 2355.12 36.63 2011-05-03 05:26:44.000 123 33334.07 335.15 2355.06 36.63 2011-05-03 05:26:45.000 123 33334.00 335.16 2355.14 36.63 2011-05-03 05:26:46.000 123 33334.04 335.20 2355.08 36.63 2011-05-03 05:26:47.000 123 33334.05 335.18 2355.05 36.63 2011-05-03 05:26:48.000 123 33334.04 335.19 2355.04 36.63 2011-05-03 05:26:49.000 123 33334.07 335.18 2355.01 36.63 2011-05-03 05:26:50.000 123 33334.02 335.16 2355.11 36.63 2011-05-03 05:26:51.000 123 33334.04 335.15 2355.11 36.63 2011-05-03 05:26:52.000 123 33334.01 335.20 2355.09 36.63 2011-05-03 05:26:53.000 123 33334.04 335.20 2355.05 36.63 2011-05-03 05:26:54.000 123 33334.07 335.17 2355.05 36.63 2011-05-03 05:26:55.000 123 33334.03 335.19 2355.02 36.63 2011-05-03 05:26:56.000 123 33334.05 335.18 2355.09 36.63 2011-05-03 05:26:57.000 123 33334.02 335.22 2355.09 36.63 2011-05-03 05:26:58.000 123 33334.10 335.20 2355.09 36.63 2011-05-03 05:26:59.000 123 33334.07 335.21 2355.06 36.63 2011-05-03 05:27:00.000 123 33334.15 335.24 2355.12 36.63 2011-05-03 05:27:01.000 123 33334.01 335.22 2355.17 36.63 2011-05-03 05:27:02.000 123 33334.03 335.17 2355.04 36.63 2011-05-03 05:27:03.000 123 33333.98 335.24 2355.03 36.63 2011-05-03 05:27:04.000 123 33334.14 335.28 2355.12 36.63 2011-05-03 05:27:05.000 123 33334.10 335.28 2355.12 36.63 2011-05-03 05:27:06.000 123 33334.10 335.25 2355.10 36.63 2011-05-03 05:27:07.000 123 33334.07 335.29 2355.06 36.63 2011-05-03 05:27:08.000 123 33334.08 335.30 2355.08 36.63 2011-05-03 05:27:09.000 123 33334.10 335.27 2355.06 36.63 2011-05-03 05:27:10.000 123 33334.04 335.34 2355.09 36.63 2011-05-03 05:27:11.000 123 33333.93 335.33 2355.06 36.63 2011-05-03 05:27:12.000 123 33333.96 335.35 2355.06 36.63 2011-05-03 05:27:13.000 123 33333.98 335.34 2355.08 36.63 2011-05-03 05:27:14.000 123 33333.93 335.32 2354.97 36.63 2011-05-03 05:27:15.000 123 33333.99 335.37 2355.03 36.63 2011-05-03 05:27:16.000 123 33334.00 335.35 2355.05 36.63 2011-05-03 05:27:17.000 123 33333.98 335.31 2355.12 36.63 2011-05-03 05:27:18.000 123 33333.99 335.38 2355.07 36.63 2011-05-03 05:27:19.000 123 33333.90 335.37 2355.16 36.63 2011-05-03 05:27:20.000 123 33333.90 335.44 2355.07 36.63 2011-05-03 05:27:21.000 123 33333.92 335.42 2355.09 36.63 2011-05-03 05:27:22.000 123 33333.86 335.40 2355.05 36.63 2011-05-03 05:27:23.000 123 33333.99 335.37 2355.06 36.63 2011-05-03 05:27:24.000 123 33333.90 335.36 2355.08 36.63 2011-05-03 05:27:25.000 123 33334.07 335.40 2355.08 36.63 2011-05-03 05:27:26.000 123 33333.98 335.39 2355.07 36.63 2011-05-03 05:27:27.000 123 33333.96 335.39 2355.05 36.63 2011-05-03 05:27:28.000 123 33333.92 335.39 2355.11 36.63 2011-05-03 05:27:29.000 123 33333.95 335.38 2355.06 36.63 2011-05-03 05:27:30.000 123 33333.99 335.46 2355.12 36.63 2011-05-03 05:27:31.000 123 33333.96 335.43 2355.14 36.63 2011-05-03 05:27:32.000 123 33334.02 335.42 2355.21 36.63 2011-05-03 05:27:33.000 123 33334.02 335.46 2355.08 36.63 2011-05-03 05:27:34.000 123 33334.03 335.40 2355.11 36.63 2011-05-03 05:27:35.000 123 33333.94 335.44 2355.11 36.63 2011-05-03 05:27:36.000 123 33334.05 335.44 2355.09 36.63 2011-05-03 05:27:37.000 123 33333.99 335.44 2355.14 36.63 2011-05-03 05:27:38.000 123 33334.03 335.46 2355.15 36.63 2011-05-03 05:27:39.000 123 33334.05 335.47 2355.12 36.63 2011-05-03 05:27:40.000 123 33333.98 335.45 2355.12 36.63 2011-05-03 05:27:41.000 123 33334.01 335.45 2355.11 36.63 2011-05-03 05:27:42.000 123 33334.11 335.47 2355.12 36.63 2011-05-03 05:27:43.000 123 33334.07 335.47 2355.02 36.63 2011-05-03 05:27:44.000 123 33334.02 335.41 2355.30 36.63 2011-05-03 05:27:45.000 123 33334.10 335.47 2355.11 36.63 2011-05-03 05:27:46.000 123 33334.16 335.46 2355.15 36.63 2011-05-03 05:27:47.000 123 33334.12 335.47 2355.07 36.63 2011-05-03 05:27:48.000 123 33334.23 335.49 2355.08 36.63 2011-05-03 05:27:49.000 123 33334.17 335.49 2355.13 36.63 2011-05-03 05:27:50.000 123 33334.20 335.51 2355.15 36.63 2011-05-03 05:27:51.000 123 33334.15 335.49 2355.14 36.63 2011-05-03 05:27:52.000 123 33334.27 335.56 2355.17 36.63 2011-05-03 05:27:53.000 123 33334.15 335.55 2355.12 36.63 2011-05-03 05:27:54.000 123 33334.21 335.55 2355.06 36.63 2011-05-03 05:27:55.000 123 33334.17 335.56 2355.02 36.63 2011-05-03 05:27:56.000 123 33334.20 335.50 2355.24 36.63 2011-05-03 05:27:57.000 123 33334.16 335.55 2355.18 36.63 2011-05-03 05:27:58.000 123 33334.17 335.53 2355.17 36.63 2011-05-03 05:27:59.000 123 33334.13 335.54 2355.12 36.63 2011-05-03 05:28:00.000 123 33334.07 335.53 2355.15 36.63 2011-05-03 05:28:01.000 123 33334.18 335.53 2355.09 36.63 2011-05-03 05:28:02.000 123 33334.18 335.58 2355.12 36.63 2011-05-03 05:28:03.000 123 33334.15 335.58 2355.07 36.63 2011-05-03 05:28:04.000 123 33334.13 335.56 2355.11 36.63 2011-05-03 05:28:05.000 123 33334.15 335.58 2355.06 36.63 2011-05-03 05:28:06.000 123 33334.16 335.60 2355.01 36.63 2011-05-03 05:28:07.000 123 33334.12 335.53 2355.10 36.63 2011-05-03 05:28:08.000 123 33334.03 335.56 2355.12 36.63 2011-05-03 05:28:09.000 123 33334.11 335.59 2355.13 36.63 2011-05-03 05:28:10.000 123 33334.20 335.62 2355.08 36.63 2011-05-03 05:28:11.000 123 33334.13 335.61 2355.01 36.63 2011-05-03 05:28:12.000 123 33334.13 335.59 2355.09 36.63 2011-05-03 05:28:13.000 123 33334.20 335.59 2355.15 36.63 2011-05-03 05:28:14.000 123 33334.17 335.61 2355.21 36.63 2011-05-03 05:28:15.000 123 33334.20 335.62 2355.17 36.63 2011-05-03 05:28:16.000 123 33334.09 335.68 2355.22 36.63 2011-05-03 05:28:17.000 123 33334.09 335.67 2355.17 36.63 2011-05-03 05:28:18.000 123 33334.07 335.64 2355.18 36.63 2011-05-03 05:28:19.000 123 33334.10 335.59 2355.09 36.63 2011-05-03 05:28:20.000 123 33334.20 335.63 2355.17 36.63 2011-05-03 05:28:21.000 123 33334.14 335.68 2355.14 36.63 2011-05-03 05:28:22.000 123 33334.16 335.63 2355.18 36.63 2011-05-03 05:28:23.000 123 33334.11 335.68 2355.10 36.63 2011-05-03 05:28:24.000 123 33334.11 335.68 2355.11 36.63 2011-05-03 05:28:25.000 123 33334.16 335.62 2355.03 36.63 2011-05-03 05:28:26.000 123 33334.17 335.68 2355.11 36.63 2011-05-03 05:28:27.000 123 33334.13 335.71 2355.12 36.63 2011-05-03 05:28:28.000 123 33334.10 335.64 2355.11 36.63 2011-05-03 05:28:29.000 123 33334.21 335.70 2355.15 36.63 2011-05-03 05:28:30.000 123 33334.19 335.68 2355.07 36.63 2011-05-03 05:28:31.000 123 33334.11 335.70 2355.10 36.63 2011-05-03 05:28:32.000 123 33334.12 335.71 2355.19 36.63 2011-05-03 05:28:33.000 123 33334.20 335.72 2355.11 36.63 2011-05-03 05:28:34.000 123 33334.14 335.66 2355.08 36.63 2011-05-03 05:28:35.000 123 33334.18 335.69 2355.11 36.63 2011-05-03 05:28:36.000 123 33334.20 335.73 2355.06 36.63 2011-05-03 05:28:37.000 123 33334.05 335.72 2355.14 36.63 2011-05-03 05:28:38.000 123 33333.97 335.72 2355.13 36.63 2011-05-03 05:28:39.000 123 33334.15 335.72 2355.02 36.63 2011-05-03 05:28:40.000 123 33334.24 335.74 2355.10 36.63 2011-05-03 05:28:41.000 123 33334.20 335.76 2355.05 36.63 2011-05-03 05:28:42.000 123 33334.11 335.77 2355.05 36.63 2011-05-03 05:28:43.000 123 33334.09 335.75 2355.05 36.63 2011-05-03 05:28:44.000 123 33334.05 335.73 2355.10 36.63 2011-05-03 05:28:45.000 123 33334.12 335.71 2355.06 36.63 2011-05-03 05:28:46.000 123 33334.15 335.76 2355.12 36.63 2011-05-03 05:28:47.000 123 33334.07 335.73 2355.13 36.63 2011-05-03 05:28:48.000 123 33334.10 335.74 2355.14 36.63 2011-05-03 05:28:49.000 123 33334.20 335.70 2355.17 36.63 2011-05-03 05:28:50.000 123 33334.05 335.74 2355.17 36.63 2011-05-03 05:28:51.000 123 33334.17 335.72 2355.11 36.63 2011-05-03 05:28:52.000 123 33334.09 335.71 2355.12 36.63 2011-05-03 05:28:53.000 123 33334.17 335.70 2355.12 36.63 2011-05-03 05:28:54.000 123 33334.20 335.73 2355.03 36.63 2011-05-03 05:28:55.000 123 33334.23 335.74 2355.06 36.63 2011-05-03 05:28:56.000 123 33334.33 335.73 2355.26 36.63 2011-05-03 05:28:57.000 123 33334.23 335.79 2355.18 36.63 2011-05-03 05:28:58.000 123 33334.27 335.73 2355.11 36.63 2011-05-03 05:28:59.000 123 33334.29 335.73 2355.12 36.63 2011-05-03 05:29:00.000 123 33334.33 335.71 2355.09 36.63 2011-05-03 05:29:01.000 123 33334.36 335.75 2355.11 36.63 2011-05-03 05:29:02.000 123 33334.27 335.77 2355.12 36.63 2011-05-03 05:29:03.000 123 33334.35 335.76 2355.05 36.63 2011-05-03 05:29:04.000 123 33334.23 335.73 2355.06 36.63 2011-05-03 05:29:05.000 123 33334.22 335.71 2355.08 36.63 2011-05-03 05:29:06.000 123 33334.28 335.76 2355.05 36.63 2011-05-03 05:29:07.000 123 33334.25 335.79 2355.15 36.63 2011-05-03 05:29:08.000 123 33334.29 335.78 2355.08 36.63 2011-05-03 05:29:09.000 123 33334.42 335.77 2355.17 36.63 2011-05-03 05:29:10.000 123 33334.36 335.77 2355.08 36.63 2011-05-03 05:29:11.000 123 33334.39 335.76 2355.08 36.63 2011-05-03 05:29:12.000 123 33334.42 335.73 2355.09 36.63 2011-05-03 05:29:13.000 123 33334.35 335.78 2355.03 36.63 2011-05-03 05:29:14.000 123 33334.32 335.77 2355.06 36.63 2011-05-03 05:29:15.000 123 33334.37 335.80 2355.09 36.63 2011-05-03 05:29:16.000 123 33334.49 335.76 2355.06 36.63 2011-05-03 05:29:17.000 123 33334.43 335.78 2355.09 36.63 2011-05-03 05:29:18.000 123 33334.54 335.73 2355.10 36.63 2011-05-03 05:29:19.000 123 33334.45 335.81 2355.02 36.63 2011-05-03 05:29:20.000 123 33334.45 335.79 2355.03 36.63 2011-05-03 05:29:21.000 123 33334.32 335.82 2355.11 36.63 2011-05-03 05:29:22.000 123 33334.42 335.78 2355.16 36.63 2011-05-03 05:29:23.000 123 33334.41 335.78 2355.07 36.63 2011-05-03 05:29:24.000 123 33334.49 335.79 2355.06 36.63 2011-05-03 05:29:25.000 123 33334.42 335.79 2355.11 36.63 2011-05-03 05:29:26.000 123 33334.33 335.84 2355.10 36.63 2011-05-03 05:29:27.000 123 33334.36 335.85 2355.17 36.63 2011-05-03 05:29:28.000 123 33334.41 335.82 2355.01 36.63 2011-05-03 05:29:29.000 123 33334.35 335.83 2355.03 36.63 2011-05-03 05:29:30.000 123 33334.36 335.85 2355.06 36.63 2011-05-03 05:29:31.000 123 33334.32 335.81 2355.13 36.63 2011-05-03 05:29:32.000 123 33334.42 335.83 2355.06 36.63 2011-05-03 05:29:33.000 123 33334.32 335.82 2355.03 36.63 2011-05-03 05:29:34.000 123 33334.35 335.82 2355.02 36.63 2011-05-03 05:29:35.000 123 33334.33 335.80 2355.00 36.63 2011-05-03 05:29:36.000 123 33334.44 335.84 2355.06 36.63 2011-05-03 05:29:37.000 123 33334.38 335.79 2355.05 36.63 2011-05-03 05:29:38.000 123 33334.35 335.81 2355.12 36.63 2011-05-03 05:29:39.000 123 33334.39 335.81 2355.16 36.63 2011-05-03 05:29:40.000 123 33334.34 335.84 2355.13 36.63 2011-05-03 05:29:41.000 123 33334.37 335.83 2355.14 36.63 2011-05-03 05:29:42.000 123 33334.30 335.84 2355.09 36.63 2011-05-03 05:29:43.000 123 33334.35 335.82 2355.20 36.63 2011-05-03 05:29:44.000 123 33334.39 335.82 2355.11 36.63 2011-05-03 05:29:45.000 123 33334.46 335.82 2355.05 36.63 2011-05-03 05:29:46.000 123 33334.38 335.83 2355.17 36.63 2011-05-03 05:29:47.000 123 33334.39 335.85 2355.11 36.63 2011-05-03 05:29:48.000 123 33334.48 335.80 2355.06 36.63 2011-05-03 05:29:49.000 123 33334.46 335.82 2355.17 36.63 2011-05-03 05:29:50.000 123 33334.56 335.87 2355.06 36.63 2011-05-03 05:29:51.000 123 33334.43 335.84 2355.00 36.63 2011-05-03 05:29:52.000 123 33334.43 335.86 2355.16 36.63 2011-05-03 05:29:53.000 123 33334.48 335.84 2355.11 36.63 2011-05-03 05:29:54.000 123 33334.53 335.85 2355.12 36.63 2011-05-03 05:29:55.000 123 33334.50 335.84 2355.08 36.63 2011-05-03 05:29:56.000 123 33334.41 335.86 2355.08 36.63 2011-05-03 05:29:57.000 123 33334.50 335.88 2355.16 36.63 2011-05-03 05:29:58.000 123 33334.48 335.83 2355.12 36.63 2011-05-03 05:29:59.000 123 33334.46 335.84 2355.16 36.63 2011-05-03 05:30:00.000 123 33334.51 335.88 2355.11 36.63 2011-05-03 05:30:01.000 123 33334.54 335.83 2355.08 36.63 2011-05-03 05:30:02.000 123 33334.58 335.88 2355.06 36.63 2011-05-03 05:30:03.000 123 33334.52 335.88 2355.06 36.63 2011-05-03 05:30:04.000 123 33334.55 335.86 2355.01 36.63 2011-05-03 05:30:05.000 123 33334.58 335.86 2355.01 36.63 2011-05-03 05:30:06.000 123 33334.54 335.88 2355.11 36.63 2011-05-03 05:30:07.000 123 33334.58 335.85 2355.11 36.63 2011-05-03 05:30:08.000 123 33334.64 335.83 2355.10 36.63 2011-05-03 05:30:09.000 123 33334.55 335.87 2355.14 36.63 2011-05-03 05:30:10.000 123 33334.65 335.86 2355.05 36.63 2011-05-03 05:30:11.000 123 33334.62 335.82 2355.07 36.63 2011-05-03 05:30:12.000 123 33334.68 335.90 2355.02 36.63 2011-05-03 05:30:13.000 123 33334.68 335.90 2355.01 36.63 2011-05-03 05:30:14.000 123 33334.57 335.88 2355.16 36.63 2011-05-03 05:30:15.000 123 33334.68 335.89 2355.05 36.63 2011-05-03 05:30:16.000 123 33334.64 335.89 2355.03 36.63 2011-05-03 05:30:17.000 123 33334.60 335.90 2355.03 36.63 2011-05-03 05:30:18.000 123 33334.58 335.91 2354.99 36.63 2011-05-03 05:30:19.000 123 33334.55 335.92 2354.99 36.63 2011-05-03 05:30:20.000 123 33334.55 335.87 2355.14 36.63 2011-05-03 05:30:21.000 123 33334.55 335.89 2354.95 36.63 2011-05-03 05:30:22.000 123 33334.50 335.86 2355.12 36.63 2011-05-03 05:30:23.000 123 33334.44 335.88 2355.14 36.63 2011-05-03 05:30:24.000 123 33334.52 335.88 2355.02 36.63 2011-05-03 05:30:25.000 123 33334.42 335.91 2355.20 36.63 2011-05-03 05:30:26.000 123 33334.33 335.89 2355.08 36.63 2011-05-03 05:30:27.000 123 33334.50 335.88 2355.06 36.63 2011-05-03 05:30:28.000 123 33334.48 335.89 2355.14 36.63 2011-05-03 05:30:29.000 123 33334.42 335.90 2355.09 36.63 2011-05-03 05:30:30.000 123 33334.48 335.88 2355.07 36.63 2011-05-03 05:30:31.000 123 33334.44 335.84 2355.10 36.63 2011-05-03 05:30:32.000 123 33334.50 335.84 2355.03 36.63 2011-05-03 05:30:33.000 123 33334.52 335.90 2355.21 36.63 2011-05-03 05:30:34.000 123 33334.45 335.85 2355.08 36.63 2011-05-03 05:30:35.000 123 33334.52 335.85 2355.09 36.63 2011-05-03 05:30:36.000 123 33334.55 335.85 2355.13 36.63 2011-05-03 05:30:37.000 123 33334.54 335.84 2355.03 36.63 2011-05-03 05:30:38.000 123 33334.65 335.83 2355.06 36.63 2011-05-03 05:30:39.000 123 33334.58 335.84 2355.08 36.63 2011-05-03 05:30:40.000 123 33334.55 335.79 2355.09 36.63 2011-05-03 05:30:41.000 123 33334.50 335.82 2355.06 36.63 2011-05-03 05:30:42.000 123 33334.57 335.80 2355.11 36.63 2011-05-03 05:30:43.000 123 33334.57 335.79 2355.09 36.63 2011-05-03 05:30:44.000 123 33334.63 335.79 2355.06 36.63 2011-05-03 05:30:45.000 123 33334.48 335.83 2355.11 36.63 2011-05-03 05:30:46.000 123 33334.47 335.81 2355.11 36.63 2011-05-03 05:30:47.000 123 33334.58 335.82 2355.10 36.63 2011-05-03 05:30:48.000 123 33334.53 335.81 2355.08 36.63 2011-05-03 05:30:49.000 123 33334.59 335.80 2355.12 36.63 2011-05-03 05:30:50.000 123 33334.52 335.80 2355.09 36.63 2011-05-03 05:30:51.000 123 33334.64 335.79 2355.11 36.63 2011-05-03 05:30:52.000 123 33334.54 335.83 2354.99 36.63 2011-05-03 05:30:53.000 123 33334.50 335.79 2355.05 36.63 2011-05-03 05:30:54.000 123 33334.63 335.78 2355.00 36.63 2011-05-03 05:30:55.000 123 33334.68 335.80 2355.07 36.63 2011-05-03 05:30:56.000 123 33334.58 335.81 2355.03 36.63 2011-05-03 05:30:57.000 123 33334.64 335.77 2355.10 36.63 2011-05-03 05:30:58.000 123 33334.82 335.76 2355.02 36.63 2011-05-03 05:30:59.000 123 33334.73 335.74 2355.08 36.63 2011-05-03 05:31:00.000 123 33334.73 335.77 2355.02 36.63 2011-05-03 05:31:01.000 123 33334.81 335.74 2355.07 36.63 2011-05-03 05:31:02.000 123 33334.75 335.79 2355.05 36.63 2011-05-03 05:31:03.000 123 33334.89 335.75 2355.02 36.63 2011-05-03 05:31:04.000 123 33334.80 335.80 2355.13 36.63 2011-05-03 05:31:05.000 123 33334.82 335.79 2355.08 36.63 2011-05-03 05:31:06.000 123 33334.80 335.76 2355.01 36.63 2011-05-03 05:31:07.000 123 33334.74 335.75 2354.96 36.63 2011-05-03 05:31:08.000 123 33334.76 335.79 2354.96 36.63 2011-05-03 05:31:09.000 123 33334.73 335.76 2354.99 36.63 2011-05-03 05:31:10.000 123 33334.77 335.77 2354.95 36.63 2011-05-03 05:31:11.000 123 33334.83 335.70 2354.95 36.63 2011-05-03 05:31:12.000 123 33334.78 335.71 2354.91 36.63 2011-05-03 05:31:13.000 123 33334.82 335.71 2354.91 36.63 2011-05-03 05:31:14.000 123 33334.83 335.70 2354.86 36.63 2011-05-03 05:31:15.000 123 33334.71 335.71 2354.96 36.63 2011-05-03 05:31:16.000 123 33334.76 335.74 2354.90 36.63 2011-05-03 05:31:17.000 123 33334.71 335.70 2354.99 36.63 2011-05-03 05:31:18.000 123 33334.77 335.68 2354.93 36.63 2011-05-03 05:31:19.000 123 33334.78 335.67 2355.07 36.63 2011-05-03 05:31:20.000 123 33334.70 335.63 2354.90 36.63 2011-05-03 05:31:21.000 123 33334.76 335.67 2354.96 36.63 2011-05-03 05:31:22.000 123 33334.76 335.64 2355.00 36.63 2011-05-03 05:31:23.000 123 33334.75 335.65 2354.99 36.63 2011-05-03 05:31:24.000 123 33334.73 335.67 2354.95 36.63 2011-05-03 05:31:25.000 123 33334.68 335.62 2354.93 36.63 2011-05-03 05:31:26.000 123 33334.63 335.66 2354.93 36.63 2011-05-03 05:31:27.000 123 33334.65 335.64 2354.99 36.63 2011-05-03 05:31:28.000 123 33334.67 335.65 2354.90 36.63 2011-05-03 05:31:29.000 123 33334.68 335.61 2354.91 36.63 2011-05-03 05:31:30.000 123 33334.81 335.68 2354.99 36.63 2011-05-03 05:31:31.000 123 33334.75 335.61 2355.08 36.63 2011-05-03 05:31:32.000 123 33334.76 335.64 2354.93 36.63 2011-05-03 05:31:33.000 123 33334.82 335.63 2355.06 36.63 2011-05-03 05:31:34.000 123 33334.76 335.66 2354.87 36.63 2011-05-03 05:31:35.000 123 33334.69 335.66 2354.86 36.63 2011-05-03 05:31:36.000 123 33334.72 335.67 2354.94 36.63 2011-05-03 05:31:37.000 123 33334.73 335.62 2354.95 36.63 2011-05-03 05:31:38.000 123 33334.82 335.63 2354.82 36.63 2011-05-03 05:31:39.000 123 33334.76 335.59 2354.95 36.63 2011-05-03 05:31:40.000 123 33334.89 335.65 2354.97 36.63 2011-05-03 05:31:41.000 123 33334.76 335.62 2354.96 36.63 2011-05-03 05:31:42.000 123 33334.73 335.63 2354.91 36.63 2011-05-03 05:31:43.000 123 33334.86 335.69 2354.95 36.63 2011-05-03 05:31:44.000 123 33334.75 335.64 2355.02 36.63 2011-05-03 05:31:45.000 123 33334.85 335.61 2355.02 36.63 2011-05-03 05:31:46.000 123 33334.73 335.61 2354.91 36.63 2011-05-03 05:31:47.000 123 33334.80 335.60 2354.96 36.63 2011-05-03 05:31:48.000 123 33334.85 335.58 2354.96 36.63 2011-05-03 05:31:49.000 123 33334.88 335.64 2354.90 36.63 2011-05-03 05:31:50.000 123 33334.88 335.63 2354.95 36.63 2011-05-03 05:31:51.000 123 33334.80 335.59 2355.03 36.63 2011-05-03 05:31:52.000 123 33334.86 335.63 2355.03 36.63 2011-05-03 05:31:53.000 123 33334.84 335.60 2354.99 36.63 2011-05-03 05:31:54.000 123 33334.83 335.64 2354.93 36.63 2011-05-03 05:31:55.000 123 33334.80 335.67 2354.99 36.63 2011-05-03 05:31:56.000 123 33334.76 335.62 2354.98 36.63 2011-05-03 05:31:57.000 123 33334.78 335.63 2354.86 36.63 2011-05-03 05:31:58.000 123 33334.80 335.62 2354.89 36.63 2011-05-03 05:31:59.000 123 33334.79 335.60 2354.93 36.63 2011-05-03 05:32:00.000 123 33334.83 335.62 2355.01 36.63 2011-05-03 05:32:01.000 123 33334.84 335.63 2354.91 36.63 2011-05-03 05:32:02.000 123 33334.78 335.63 2354.91 36.63 2011-05-03 05:32:03.000 123 33334.76 335.62 2354.93 36.63 2011-05-03 05:32:04.000 123 33334.87 335.64 2354.90 36.63 2011-05-03 05:32:05.000 123 33334.81 335.60 2354.89 36.63 2011-05-03 05:32:06.000 123 33334.88 335.60 2355.05 36.63 2011-05-03 05:32:07.000 123 33334.88 335.65 2354.99 36.63 2011-05-03 05:32:08.000 123 33334.82 335.61 2355.05 36.63 2011-05-03 05:32:09.000 123 33334.91 335.63 2354.99 36.63 2011-05-03 05:32:10.000 123 33334.93 335.61 2354.99 36.63 2011-05-03 05:32:11.000 123 33334.83 335.61 2355.01 36.63 2011-05-03 05:32:12.000 123 33334.93 335.58 2355.01 36.63 2011-05-03 05:32:13.000 123 33334.96 335.57 2354.99 36.63 2011-05-03 05:32:14.000 123 33334.86 335.63 2355.00 36.63 2011-05-03 05:32:15.000 123 33335.01 335.61 2354.87 36.63 2011-05-03 05:32:16.000 123 33335.01 335.65 2355.01 36.63 2011-05-03 05:32:17.000 123 33334.88 335.65 2354.97 36.63 2011-05-03 05:32:18.000 123 33334.98 335.59 2354.98 36.63 2011-05-03 05:32:19.000 123 33334.96 335.67 2354.91 36.63 2011-05-03 05:32:20.000 123 33334.94 335.64 2355.04 36.63 2011-05-03 05:32:21.000 123 33334.91 335.61 2354.96 36.63 2011-05-03 05:32:22.000 123 33334.87 335.62 2354.98 36.63 2011-05-03 05:32:23.000 123 33334.82 335.63 2355.05 36.63 2011-05-03 05:32:24.000 123 33334.96 335.62 2354.96 36.63 2011-05-03 05:32:25.000 123 33334.94 335.65 2355.02 36.63 2011-05-03 05:32:26.000 123 33335.02 335.64 2355.03 36.63 2011-05-03 05:32:27.000 123 33335.01 335.59 2354.96 36.63 2011-05-03 05:32:28.000 123 33334.91 335.61 2354.98 36.63 2011-05-03 05:32:29.000 123 33334.97 335.61 2354.99 36.63 2011-05-03 05:32:30.000 123 33334.95 335.64 2354.99 36.63 2011-05-03 05:32:31.000 123 33335.02 335.62 2355.06 36.63 2011-05-03 05:32:32.000 123 33334.97 335.56 2355.01 36.63 2011-05-03 05:32:33.000 123 33334.95 335.63 2355.00 36.63 2011-05-03 05:32:34.000 123 33335.01 335.63 2354.96 36.63 2011-05-03 05:32:35.000 123 33334.91 335.62 2354.99 36.63 2011-05-03 05:32:36.000 123 33335.03 335.55 2355.04 36.63 2011-05-03 05:32:37.000 123 33335.00 335.61 2355.05 36.63 2011-05-03 05:32:38.000 123 33335.03 335.61 2354.96 36.63 2011-05-03 05:32:39.000 123 33335.04 335.63 2354.91 36.63 2011-05-03 05:32:40.000 123 33335.04 335.60 2354.99 36.63 2011-05-03 05:32:41.000 123 33335.06 335.58 2355.02 36.63 2011-05-03 05:32:42.000 123 33335.11 335.61 2354.95 36.63 2011-05-03 05:32:43.000 123 33335.13 335.64 2354.99 36.63 2011-05-03 05:32:44.000 123 33335.10 335.61 2355.03 36.63 2011-05-03 05:32:45.000 123 33335.08 335.62 2354.95 36.63 2011-05-03 05:32:46.000 123 33335.17 335.60 2354.96 36.63 2011-05-03 05:32:47.000 123 33335.10 335.61 2354.87 36.63 2011-05-03 05:32:48.000 123 33335.14 335.61 2354.97 36.63 2011-05-03 05:32:49.000 123 33335.19 335.65 2354.99 36.63 2011-05-03 05:32:50.000 123 33335.00 335.63 2354.92 36.63 2011-05-03 05:32:51.000 123 33335.08 335.62 2354.94 36.63 2011-05-03 05:32:52.000 123 33335.08 335.62 2354.86 36.63 2011-05-03 05:32:53.000 123 33335.08 335.62 2354.90 36.63 2011-05-03 05:32:54.000 123 33335.03 335.60 2354.95 36.63 2011-05-03 05:32:55.000 123 33335.08 335.64 2354.97 36.63 2011-05-03 05:32:56.000 123 33335.00 335.60 2354.93 36.63 2011-05-03 05:32:57.000 123 33335.19 335.62 2354.96 36.63 2011-05-03 05:32:58.000 123 33335.12 335.58 2354.90 36.63 2011-05-03 05:32:59.000 123 33335.06 335.62 2354.87 36.63 2011-05-03 05:33:00.000 123 33335.08 335.64 2355.04 36.63 2011-05-03 05:33:01.000 123 33335.12 335.62 2354.95 36.63 2011-05-03 05:33:02.000 123 33335.06 335.65 2354.95 36.63 2011-05-03 05:33:03.000 123 33335.11 335.69 2354.95 36.63 2011-05-03 05:33:04.000 123 33335.11 335.65 2354.96 36.63 2011-05-03 05:33:05.000 123 33335.06 335.64 2355.01 36.63 2011-05-03 05:33:06.000 123 33335.03 335.68 2354.96 36.63 2011-05-03 05:33:07.000 123 33335.07 335.67 2354.95 36.63 2011-05-03 05:33:08.000 123 33335.05 335.70 2354.97 36.63 2011-05-03 05:33:09.000 123 33335.06 335.71 2355.03 36.63 2011-05-03 05:33:10.000 123 33335.10 335.70 2354.93 36.63 2011-05-03 05:33:11.000 123 33334.97 335.69 2354.95 36.63 2011-05-03 05:33:12.000 123 33335.05 335.71 2355.01 36.63 2011-05-03 05:33:13.000 123 33335.08 335.68 2355.06 36.63 2011-05-03 05:33:14.000 123 33335.04 335.72 2354.99 36.63 2011-05-03 05:33:15.000 123 33335.01 335.75 2355.06 36.63 2011-05-03 05:33:16.000 123 33335.07 335.75 2355.01 36.63 2011-05-03 05:33:17.000 123 33335.00 335.73 2354.98 36.63 2011-05-03 05:33:18.000 123 33335.00 335.72 2355.05 36.63 2011-05-03 05:33:19.000 123 33334.93 335.74 2355.05 36.63 2011-05-03 05:33:20.000 123 33334.92 335.74 2355.02 36.63 2011-05-03 05:33:21.000 123 33334.93 335.75 2355.11 36.63 2011-05-03 05:33:22.000 123 33335.09 335.71 2355.05 36.63 2011-05-03 05:33:23.000 123 33335.05 335.71 2355.01 36.63 2011-05-03 05:33:24.000 123 33335.06 335.76 2355.07 36.63 2011-05-03 05:33:25.000 123 33335.03 335.72 2355.05 36.63 2011-05-03 05:33:26.000 123 33335.00 335.72 2354.94 36.63 2011-05-03 05:33:27.000 123 33335.00 335.73 2355.03 36.63 2011-05-03 05:33:28.000 123 33335.11 335.74 2355.08 36.63 2011-05-03 05:33:29.000 123 33335.10 335.74 2355.05 36.63 2011-05-03 05:33:30.000 123 33335.08 335.73 2355.00 36.63 2011-05-03 05:33:31.000 123 33335.16 335.80 2355.05 36.63 2011-05-03 05:33:32.000 123 33335.17 335.73 2355.03 36.63 2011-05-03 05:33:33.000 123 33335.08 335.76 2354.99 36.63 2011-05-03 05:33:34.000 123 33335.16 335.70 2355.07 36.63 2011-05-03 05:33:35.000 123 33335.07 335.74 2355.04 36.63 2011-05-03 05:33:36.000 123 33335.08 335.74 2355.05 36.63 2011-05-03 05:33:37.000 123 33335.12 335.71 2355.16 36.63 2011-05-03 05:33:38.000 123 33335.14 335.72 2355.02 36.63 2011-05-03 05:33:39.000 123 33335.14 335.77 2355.07 36.63 2011-05-03 05:33:40.000 123 33335.08 335.74 2355.05 36.63 2011-05-03 05:33:41.000 123 33335.10 335.75 2355.05 36.63 2011-05-03 05:33:42.000 123 33335.19 335.75 2355.09 36.63 2011-05-03 05:33:43.000 123 33335.20 335.77 2354.97 36.63 2011-05-03 05:33:44.000 123 33335.08 335.77 2355.10 36.63 2011-05-03 05:33:45.000 123 33335.14 335.76 2355.07 36.63 2011-05-03 05:33:46.000 123 33335.10 335.77 2355.05 36.63 2011-05-03 05:33:47.000 123 33335.10 335.76 2355.01 36.63 2011-05-03 05:33:48.000 123 33335.21 335.74 2355.06 36.63 2011-05-03 05:33:49.000 123 33335.13 335.75 2355.09 36.63 2011-05-03 05:33:50.000 123 33335.19 335.73 2355.07 36.63 2011-05-03 05:33:51.000 123 33335.23 335.72 2355.12 36.63 2011-05-03 05:33:52.000 123 33335.14 335.78 2355.02 36.63 2011-05-03 05:33:53.000 123 33335.20 335.77 2355.05 36.63 2011-05-03 05:33:54.000 123 33335.19 335.74 2355.05 36.63 2011-05-03 05:33:55.000 123 33335.14 335.79 2355.11 36.63 2011-05-03 05:33:56.000 123 33335.17 335.78 2355.12 36.63 2011-05-03 05:33:57.000 123 33335.16 335.72 2355.12 36.63 2011-05-03 05:33:58.000 123 33335.11 335.75 2355.02 36.63 2011-05-03 05:33:59.000 123 33335.11 335.75 2355.05 36.63 2011-05-03 05:34:00.000 123 33335.19 335.75 2355.11 36.63 2011-05-03 05:34:01.000 123 33335.13 335.72 2355.11 36.63 2011-05-03 05:34:02.000 123 33335.17 335.76 2355.10 36.63 2011-05-03 05:34:03.000 123 33335.16 335.75 2355.13 36.63 2011-05-03 05:34:04.000 123 33335.16 335.75 2355.12 36.63 2011-05-03 05:34:05.000 123 33335.11 335.75 2355.08 36.63 2011-05-03 05:34:06.000 123 33335.14 335.72 2355.22 36.63 2011-05-03 05:34:07.000 123 33335.20 335.69 2355.09 36.63 2011-05-03 05:34:08.000 123 33335.17 335.74 2355.12 36.63 2011-05-03 05:34:09.000 123 33335.06 335.72 2355.08 36.63 2011-05-03 05:34:10.000 123 33335.13 335.73 2355.09 36.63 2011-05-03 05:34:11.000 123 33335.04 335.74 2355.06 36.63 2011-05-03 05:34:12.000 123 33335.10 335.74 2355.11 36.63 2011-05-03 05:34:13.000 123 33335.11 335.70 2355.07 36.63 2011-05-03 05:34:14.000 123 33335.10 335.72 2355.06 36.63 2011-05-03 05:34:15.000 123 33335.14 335.67 2355.08 36.63 2011-05-03 05:34:16.000 123 33335.07 335.67 2355.09 36.63 2011-05-03 05:34:17.000 123 33335.08 335.68 2355.07 36.63 2011-05-03 05:34:18.000 123 33335.16 335.75 2355.09 36.63 2011-05-03 05:34:19.000 123 33335.06 335.69 2355.08 36.63 2011-05-03 05:34:20.000 123 33335.11 335.73 2355.09 36.63 2011-05-03 05:34:21.000 123 33335.06 335.70 2355.18 36.63 2011-05-03 05:34:22.000 123 33335.07 335.76 2355.11 36.63 2011-05-03 05:34:23.000 123 33335.01 335.75 2355.09 36.63 2011-05-03 05:34:24.000 123 33335.01 335.72 2355.11 36.63 2011-05-03 05:34:25.000 123 33334.96 335.69 2355.09 36.63 2011-05-03 05:34:26.000 123 33334.97 335.74 2355.14 36.63 2011-05-03 05:34:27.000 123 33335.05 335.77 2355.14 36.63 2011-05-03 05:34:28.000 123 33335.03 335.74 2355.08 36.63 2011-05-03 05:34:29.000 123 33334.92 335.73 2355.10 36.63 2011-05-03 05:34:30.000 123 33334.95 335.76 2355.08 36.63 2011-05-03 05:34:31.000 123 33334.92 335.74 2355.14 36.63 2011-05-03 05:34:32.000 123 33335.08 335.74 2355.18 36.63 2011-05-03 05:34:33.000 123 33334.91 335.76 2355.11 36.63 2011-05-03 05:34:34.000 123 33334.88 335.74 2355.14 36.63 2011-05-03 05:34:35.000 123 33334.86 335.73 2355.08 36.63 2011-05-03 05:34:36.000 123 33335.01 335.74 2355.14 36.63 2011-05-03 05:34:37.000 123 33335.01 335.71 2355.14 36.63 2011-05-03 05:34:38.000 123 33334.96 335.72 2355.24 36.63 2011-05-03 05:34:39.000 123 33334.88 335.73 2355.10 36.63 2011-05-03 05:34:40.000 123 33335.03 335.79 2355.13 36.63 2011-05-03 05:34:41.000 123 33334.97 335.75 2355.16 36.63 2011-05-03 05:34:42.000 123 33335.03 335.75 2355.14 36.63 2011-05-03 05:34:43.000 123 33334.91 335.75 2355.27 36.63 2011-05-03 05:34:44.000 123 33334.84 335.77 2355.24 36.63 2011-05-03 05:34:45.000 123 33334.91 335.74 2355.21 36.63 2011-05-03 05:34:46.000 123 33334.78 335.81 2355.28 36.63 2011-05-03 05:34:47.000 123 33334.86 335.76 2355.20 36.63 2011-05-03 05:34:48.000 123 33334.88 335.77 2355.18 36.63 2011-05-03 05:34:49.000 123 33334.86 335.77 2355.17 36.63 2011-05-03 05:34:50.000 123 33334.91 335.79 2355.27 36.63 2011-05-03 05:34:51.000 123 33334.81 335.79 2355.20 36.63 2011-05-03 05:34:52.000 123 33334.78 335.80 2355.13 36.63 2011-05-03 05:34:53.000 123 33334.84 335.83 2355.26 36.63 2011-05-03 05:34:54.000 123 33334.79 335.78 2355.30 36.63 2011-05-03 05:34:55.000 123 33334.79 335.82 2355.24 36.63 2011-05-03 05:34:56.000 123 33334.83 335.80 2355.19 36.63 2011-05-03 05:34:57.000 123 33334.74 335.81 2355.18 36.63 2011-05-03 05:34:58.000 123 33334.75 335.80 2355.26 36.63 2011-05-03 05:34:59.000 123 33334.85 335.84 2355.29 36.63 2011-05-03 05:35:00.000 123 33334.81 335.82 2355.29 36.63 2011-05-03 05:35:01.000 123 33334.77 335.81 2355.24 36.63 2011-05-03 05:35:02.000 123 33334.83 335.84 2355.28 36.63 2011-05-03 05:35:03.000 123 33334.78 335.80 2355.21 36.63 2011-05-03 05:35:04.000 123 33334.76 335.83 2355.31 36.63 2011-05-03 05:35:05.000 123 33334.83 335.77 2355.18 36.63 2011-05-03 05:35:06.000 123 33334.76 335.77 2355.22 36.63 2011-05-03 05:35:07.000 123 33334.80 335.83 2355.34 36.63 2011-05-03 05:35:08.000 123 33334.78 335.82 2355.22 36.63 2011-05-03 05:35:09.000 123 33334.87 335.76 2355.34 36.63 2011-05-03 05:35:10.000 123 33334.79 335.78 2355.34 36.63 2011-05-03 05:35:11.000 123 33334.82 335.80 2355.30 36.63 2011-05-03 05:35:12.000 123 33334.75 335.82 2355.36 36.63 2011-05-03 05:35:13.000 123 33334.78 335.82 2355.34 36.63 2011-05-03 05:35:14.000 123 33334.73 335.83 2355.24 36.63 2011-05-03 05:35:15.000 123 33334.65 335.84 2355.31 36.63 2011-05-03 05:35:16.000 123 33334.80 335.79 2355.32 36.63 2011-05-03 05:35:17.000 123 33334.75 335.84 2355.28 36.63 2011-05-03 05:35:18.000 123 33334.75 335.86 2355.26 36.63 2011-05-03 05:35:19.000 123 33334.76 335.79 2355.23 36.63 2011-05-03 05:35:20.000 123 33334.86 335.80 2355.30 36.63 2011-05-03 05:35:21.000 123 33334.74 335.83 2355.31 36.63 2011-05-03 05:35:22.000 123 33334.75 335.81 2355.24 36.63 2011-05-03 05:35:23.000 123 33334.75 335.84 2355.28 36.63 2011-05-03 05:35:24.000 123 33334.67 335.82 2355.29 36.63 2011-05-03 05:35:25.000 123 33334.70 335.85 2355.28 36.63 2011-05-03 05:35:26.000 123 33334.80 335.84 2355.32 36.63 2011-05-03 05:35:27.000 123 33334.77 335.83 2355.30 36.63 2011-05-03 05:35:28.000 123 33334.68 335.78 2355.30 36.63 2011-05-03 05:35:29.000 123 33334.86 335.80 2355.33 36.63 2011-05-03 05:35:30.000 123 33334.71 335.78 2355.36 36.63 2011-05-03 05:35:31.000 123 33334.79 335.80 2355.32 36.63 2011-05-03 05:35:32.000 123 33334.77 335.77 2355.47 36.63 2011-05-03 05:35:33.000 123 33334.79 335.80 2355.32 36.63 2011-05-03 05:35:34.000 123 33334.75 335.82 2355.38 36.63 2011-05-03 05:35:35.000 123 33334.83 335.78 2355.34 36.62 2011-05-03 05:35:36.000 123 33334.79 335.79 2355.35 36.63 2011-05-03 05:35:37.000 123 33334.85 335.85 2355.35 36.62 2011-05-03 05:35:38.000 123 33334.88 335.77 2355.35 36.63 2011-05-03 05:35:39.000 123 33334.85 335.82 2355.30 36.62 2011-05-03 05:35:40.000 123 33334.87 335.82 2355.31 36.63 2011-05-03 05:35:41.000 123 33334.84 335.78 2355.37 36.62 2011-05-03 05:35:42.000 123 33334.79 335.79 2355.32 36.62 2011-05-03 05:35:43.000 123 33334.93 335.85 2355.28 36.62 2011-05-03 05:35:44.000 123 33334.82 335.87 2355.32 36.62 2011-05-03 05:35:45.000 123 33334.80 335.82 2355.28 36.62 2011-05-03 05:35:46.000 123 33334.80 335.87 2355.35 36.62 2011-05-03 05:35:47.000 123 33334.85 335.91 2355.40 36.62 2011-05-03 05:35:48.000 123 33334.83 335.90 2355.35 36.62 2011-05-03 05:35:49.000 123 33334.81 335.87 2355.30 36.62 2011-05-03 05:35:50.000 123 33334.82 335.88 2355.39 36.62 2011-05-03 05:35:51.000 123 33334.78 335.86 2355.36 36.62 2011-05-03 05:35:52.000 123 33334.78 335.89 2355.36 36.62 2011-05-03 05:35:53.000 123 33334.76 335.92 2355.37 36.62 2011-05-03 05:35:54.000 123 33334.80 335.88 2355.39 36.62 2011-05-03 05:35:55.000 123 33334.86 335.93 2355.25 36.62 2011-05-03 05:35:56.000 123 33334.78 335.92 2355.38 36.62 2011-05-03 05:35:57.000 123 33334.88 335.89 2355.34 36.62 2011-05-03 05:35:58.000 123 33334.73 335.89 2355.40 36.62 2011-05-03 05:35:59.000 123 33334.79 335.89 2355.38 36.62 2011-05-03 05:36:00.000 123 33334.76 335.88 2355.35 36.62 2011-05-03 05:36:01.000 123 33334.79 335.92 2355.38 36.62 2011-05-03 05:36:02.000 123 33334.80 335.88 2355.45 36.62 2011-05-03 05:36:03.000 123 33334.89 335.92 2355.49 36.62 2011-05-03 05:36:04.000 123 33334.84 335.90 2355.42 36.62 2011-05-03 05:36:05.000 123 33334.91 335.94 2355.40 36.62 2011-05-03 05:36:06.000 123 33334.90 335.93 2355.27 36.62 2011-05-03 05:36:07.000 123 33334.87 335.92 2355.40 36.62 2011-05-03 05:36:08.000 123 33334.86 335.93 2355.43 36.62 2011-05-03 05:36:09.000 123 33334.93 335.92 2355.39 36.62 2011-05-03 05:36:10.000 123 33334.92 335.94 2355.38 36.62 2011-05-03 05:36:11.000 123 33334.86 335.94 2355.36 36.62 2011-05-03 05:36:12.000 123 33334.80 335.91 2355.27 36.62 2011-05-03 05:36:13.000 123 33334.83 335.88 2355.33 36.62 2011-05-03 05:36:14.000 123 33334.88 335.91 2355.39 36.62 2011-05-03 05:36:15.000 123 33334.95 335.90 2355.36 36.62 2011-05-03 05:36:16.000 123 33334.75 335.91 2355.30 36.62 2011-05-03 05:36:17.000 123 33334.93 335.87 2355.33 36.62 2011-05-03 05:36:18.000 123 33334.84 335.88 2355.36 36.62 2011-05-03 05:36:19.000 123 33334.88 335.87 2355.35 36.62 2011-05-03 05:36:20.000 123 33334.89 335.90 2355.29 36.62 2011-05-03 05:36:21.000 123 33334.88 335.92 2355.37 36.62 2011-05-03 05:36:22.000 123 33334.88 335.93 2355.36 36.62 2011-05-03 05:36:23.000 123 33334.91 335.95 2355.38 36.62 2011-05-03 05:36:24.000 123 33334.91 335.93 2355.38 36.62 2011-05-03 05:36:25.000 123 33334.85 335.93 2355.37 36.62 2011-05-03 05:36:26.000 123 33334.85 335.94 2355.33 36.62 2011-05-03 05:36:27.000 123 33334.92 335.91 2355.36 36.62 2011-05-03 05:36:28.000 123 33334.92 335.96 2355.28 36.62 2011-05-03 05:36:29.000 123 33334.93 335.97 2355.36 36.62 2011-05-03 05:36:30.000 123 33334.89 335.93 2355.32 36.62 2011-05-03 05:36:31.000 123 33334.78 336.00 2355.43 36.62 2011-05-03 05:36:32.000 123 33334.75 336.00 2355.37 36.62 2011-05-03 05:36:33.000 123 33334.79 335.99 2355.38 36.62 2011-05-03 05:36:34.000 123 33334.88 335.98 2355.42 36.62 2011-05-03 05:36:35.000 123 33334.72 335.98 2355.42 36.62 2011-05-03 05:36:36.000 123 33334.74 336.00 2355.37 36.62 2011-05-03 05:36:37.000 123 33334.75 335.99 2355.40 36.62 2011-05-03 05:36:38.000 123 33334.86 336.01 2355.49 36.62 2011-05-03 05:36:39.000 123 33334.78 335.95 2355.33 36.62 2011-05-03 05:36:40.000 123 33334.89 335.99 2355.42 36.62 2011-05-03 05:36:41.000 123 33334.69 335.96 2355.42 36.63 2011-05-03 05:36:42.000 123 33334.77 335.96 2355.36 36.62 2011-05-03 05:36:43.000 123 33334.85 335.96 2355.46 36.62 2011-05-03 05:36:44.000 123 33334.76 335.96 2355.37 36.62 2011-05-03 05:36:45.000 123 33334.73 336.00 2355.36 36.62 2011-05-03 05:36:46.000 123 33334.78 336.02 2355.40 36.62 2011-05-03 05:36:47.000 123 33334.76 336.00 2355.40 36.62 2011-05-03 05:36:48.000 123 33334.69 335.99 2355.42 36.62 2011-05-03 05:36:49.000 123 33334.79 336.02 2355.40 36.62 2011-05-03 05:36:50.000 123 33334.78 336.02 2355.43 36.62 2011-05-03 05:36:51.000 123 33334.80 335.98 2355.47 36.63 2011-05-03 05:36:52.000 123 33334.71 336.02 2355.53 36.62 2011-05-03 05:36:53.000 123 33334.76 336.00 2355.51 36.62 2011-05-03 05:36:54.000 123 33334.77 336.00 2355.44 36.62 2011-05-03 05:36:55.000 123 33334.82 336.01 2355.37 36.62 2011-05-03 05:36:56.000 123 33334.84 336.02 2355.47 36.62 2011-05-03 05:36:57.000 123 33334.89 336.00 2355.43 36.62 2011-05-03 05:36:58.000 123 33334.92 336.04 2355.47 36.62 2011-05-03 05:36:59.000 123 33334.92 336.01 2355.49 36.62 2011-05-03 05:37:00.000 123 33334.93 336.00 2355.49 36.62 2011-05-03 05:37:01.000 123 33334.90 336.00 2355.47 36.62 2011-05-03 05:37:02.000 123 33334.89 336.03 2355.49 36.62 2011-05-03 05:37:03.000 123 33334.84 336.04 2355.52 36.62 2011-05-03 05:37:04.000 123 33334.82 336.09 2355.40 36.62 2011-05-03 05:37:05.000 123 33334.83 336.09 2355.39 36.62 2011-05-03 05:37:06.000 123 33334.77 336.05 2355.46 36.62 2011-05-03 05:37:07.000 123 33334.83 336.01 2355.48 36.62 2011-05-03 05:37:08.000 123 33334.79 336.05 2355.51 36.62 2011-05-03 05:37:09.000 123 33334.75 336.08 2355.49 36.62 2011-05-03 05:37:10.000 123 33334.73 336.06 2355.50 36.62 2011-05-03 05:37:11.000 123 33334.78 336.09 2355.45 36.62 2011-05-03 05:37:12.000 123 33334.77 336.13 2355.39 36.62 2011-05-03 05:37:13.000 123 33334.80 336.09 2355.46 36.62 2011-05-03 05:37:14.000 123 33334.80 336.04 2355.51 36.62 2011-05-03 05:37:15.000 123 33334.74 336.07 2355.51 36.62 2011-05-03 05:37:16.000 123 33334.83 336.07 2355.49 36.62 2011-05-03 05:37:17.000 123 33334.78 336.09 2355.48 36.62 2011-05-03 05:37:18.000 123 33334.81 336.09 2355.43 36.62 2011-05-03 05:37:19.000 123 33334.80 336.10 2355.52 36.62 2011-05-03 05:37:20.000 123 33334.79 336.11 2355.49 36.62 2011-05-03 05:37:21.000 123 33334.79 336.05 2355.58 36.62 2011-05-03 05:37:22.000 123 33334.85 336.05 2355.56 36.62 2011-05-03 05:37:23.000 123 33334.86 336.07 2355.45 36.62 2011-05-03 05:37:24.000 123 33334.90 336.06 2355.50 36.62 2011-05-03 05:37:25.000 123 33334.82 336.06 2355.50 36.62 2011-05-03 05:37:26.000 123 33334.82 336.02 2355.55 36.62 2011-05-03 05:37:27.000 123 33334.82 336.03 2355.56 36.62 2011-05-03 05:37:28.000 123 33334.85 336.07 2355.52 36.62 2011-05-03 05:37:29.000 123 33334.92 336.04 2355.49 36.62 2011-05-03 05:37:30.000 123 33334.78 336.05 2355.54 36.62 2011-05-03 05:37:31.000 123 33334.83 336.04 2355.47 36.62 2011-05-03 05:37:32.000 123 33334.79 336.09 2355.56 36.62 2011-05-03 05:37:33.000 123 33334.80 336.02 2355.61 36.62 2011-05-03 05:37:34.000 123 33334.88 336.06 2355.55 36.62 2011-05-03 05:37:35.000 123 33334.88 336.03 2355.59 36.62 2011-05-03 05:37:36.000 123 33334.97 336.04 2355.52 36.62 2011-05-03 05:37:37.000 123 33334.86 336.06 2355.53 36.62 2011-05-03 05:37:38.000 123 33334.89 336.03 2355.55 36.62 2011-05-03 05:37:39.000 123 33334.78 336.08 2355.55 36.62 2011-05-03 05:37:40.000 123 33334.95 336.11 2355.53 36.62 2011-05-03 05:37:41.000 123 33334.90 336.07 2355.53 36.62 2011-05-03 05:37:42.000 123 33334.87 336.07 2355.49 36.62 2011-05-03 05:37:43.000 123 33335.06 336.05 2355.49 36.62 2011-05-03 05:37:44.000 123 33334.91 336.11 2355.49 36.62 2011-05-03 05:37:45.000 123 33334.93 336.07 2355.49 36.62 2011-05-03 05:37:46.000 123 33334.91 336.08 2355.64 36.62 2011-05-03 05:37:47.000 123 33334.92 336.07 2355.58 36.62 2011-05-03 05:37:48.000 123 33334.92 336.09 2355.56 36.62 2011-05-03 05:37:49.000 123 33334.93 336.07 2355.51 36.62 2011-05-03 05:37:50.000 123 33334.94 336.06 2355.53 36.62 2011-05-03 05:37:51.000 123 33334.91 336.04 2355.52 36.62 2011-05-03 05:37:52.000 123 33334.85 336.04 2355.55 36.62 2011-05-03 05:37:53.000 123 33334.82 336.05 2355.57 36.62 2011-05-03 05:37:54.000 123 33334.89 336.03 2355.52 36.62 2011-05-03 05:37:55.000 123 33334.98 336.03 2355.57 36.62 2011-05-03 05:37:56.000 123 33334.88 336.05 2355.57 36.62 2011-05-03 05:37:57.000 123 33334.93 336.01 2355.53 36.62 2011-05-03 05:37:58.000 123 33334.99 336.04 2355.47 36.62 2011-05-03 05:37:59.000 123 33334.96 336.01 2355.53 36.62 2011-05-03 05:38:00.000 123 33334.91 336.02 2355.55 36.62 2011-05-03 05:38:01.000 123 33334.86 336.01 2355.55 36.62 2011-05-03 05:38:02.000 123 33335.00 336.05 2355.50 36.62 2011-05-03 05:38:03.000 123 33335.00 336.04 2355.53 36.62 2011-05-03 05:38:04.000 123 33334.93 336.07 2355.58 36.62 2011-05-03 05:38:05.000 123 33334.90 336.05 2355.54 36.62 2011-05-03 05:38:06.000 123 33334.95 336.06 2355.52 36.62 2011-05-03 05:38:07.000 123 33335.01 336.06 2355.55 36.62 2011-05-03 05:38:08.000 123 33335.01 336.05 2355.47 36.62 2011-05-03 05:38:09.000 123 33334.98 336.06 2355.60 36.62 2011-05-03 05:38:10.000 123 33335.00 336.09 2355.51 36.62 2011-05-03 05:38:11.000 123 33334.99 336.07 2355.58 36.62 2011-05-03 05:38:12.000 123 33335.01 336.06 2355.60 36.62 2011-05-03 05:38:13.000 123 33335.01 336.07 2355.56 36.62 2011-05-03 05:38:14.000 123 33334.92 336.11 2355.51 36.62 2011-05-03 05:38:15.000 123 33334.85 336.07 2355.52 36.62 2011-05-03 05:38:16.000 123 33334.95 336.11 2355.54 36.62 2011-05-03 05:38:17.000 123 33334.91 336.13 2355.49 36.62 2011-05-03 05:38:18.000 123 33335.01 336.11 2355.55 36.62 2011-05-03 05:38:19.000 123 33334.96 336.09 2355.56 36.62 2011-05-03 05:38:20.000 123 33334.97 336.09 2355.58 36.62 2011-05-03 05:38:21.000 123 33334.98 336.12 2355.51 36.62 2011-05-03 05:38:22.000 123 33335.03 336.11 2355.58 36.62 2011-05-03 05:38:23.000 123 33334.98 336.09 2355.57 36.62 2011-05-03 05:38:24.000 123 33334.92 336.09 2355.55 36.62 2011-05-03 05:38:25.000 123 33335.10 336.11 2355.53 36.62 2011-05-03 05:38:26.000 123 33335.11 336.10 2355.50 36.62 2011-05-03 05:38:27.000 123 33335.14 336.11 2355.50 36.62 2011-05-03 05:38:28.000 123 33335.04 336.09 2355.63 36.62 2011-05-03 05:38:29.000 123 33335.08 336.07 2355.60 36.62 2011-05-03 05:38:30.000 123 33335.14 336.09 2355.62 36.62 2011-05-03 05:38:31.000 123 33335.17 336.09 2355.55 36.62 2011-05-03 05:38:32.000 123 33335.08 336.10 2355.50 36.62 2011-05-03 05:38:33.000 123 33335.14 336.07 2355.59 36.62 2011-05-03 05:38:34.000 123 33335.15 336.10 2355.57 36.62 2011-05-03 05:38:35.000 123 33335.18 336.08 2355.65 36.62 2011-05-03 05:38:36.000 123 33335.10 336.07 2355.63 36.62 2011-05-03 05:38:37.000 123 33335.17 336.07 2355.62 36.62 2011-05-03 05:38:38.000 123 33335.16 336.11 2355.58 36.62 2011-05-03 05:38:39.000 123 33335.17 336.10 2355.55 36.62 2011-05-03 05:38:40.000 123 33335.14 336.09 2355.50 36.62 2011-05-03 05:38:41.000 123 33335.20 336.11 2355.66 36.62 2011-05-03 05:38:42.000 123 33335.14 336.11 2355.58 36.62 2011-05-03 05:38:43.000 123 33335.19 336.09 2355.50 36.62 2011-05-03 05:38:44.000 123 33335.23 336.09 2355.51 36.62 2011-05-03 05:38:45.000 123 33335.19 336.11 2355.60 36.62 2011-05-03 05:38:46.000 123 33335.19 336.08 2355.51 36.62 2011-05-03 05:38:47.000 123 33335.17 336.07 2355.51 36.62 2011-05-03 05:38:48.000 123 33335.15 336.07 2355.52 36.62 2011-05-03 05:38:49.000 123 33335.16 336.14 2355.54 36.62 2011-05-03 05:38:50.000 123 33335.22 336.10 2355.49 36.62 2011-05-03 05:38:51.000 123 33335.25 336.07 2355.61 36.62 2011-05-03 05:38:52.000 123 33335.19 336.12 2355.50 36.62 2011-05-03 05:38:53.000 123 33335.32 336.11 2355.53 36.62 2011-05-03 05:38:54.000 123 33335.33 336.12 2355.54 36.62 2011-05-03 05:38:55.000 123 33335.28 336.07 2355.53 36.62 2011-05-03 05:38:56.000 123 33335.26 336.09 2355.58 36.62 2011-05-03 05:38:57.000 123 33335.34 336.07 2355.53 36.62 2011-05-03 05:38:58.000 123 33335.30 336.10 2355.52 36.62 2011-05-03 05:38:59.000 123 33335.23 336.13 2355.58 36.62 2011-05-03 05:39:00.000 123 33335.33 336.11 2355.55 36.62 2011-05-03 05:39:01.000 123 33335.33 336.12 2355.54 36.62 2011-05-03 05:39:02.000 123 33335.33 336.13 2355.52 36.62 2011-05-03 05:39:03.000 123 33335.30 336.12 2355.52 36.62 2011-05-03 05:39:04.000 123 33335.32 336.15 2355.46 36.62 2011-05-03 05:39:05.000 123 33335.26 336.13 2355.47 36.62 2011-05-03 05:39:06.000 123 33335.26 336.16 2355.48 36.62 2011-05-03 05:39:07.000 123 33335.28 336.14 2355.51 36.62 2011-05-03 05:39:08.000 123 33335.32 336.16 2355.59 36.62 2011-05-03 05:39:09.000 123 33335.32 336.16 2355.51 36.62 2011-05-03 05:39:10.000 123 33335.16 336.16 2355.55 36.62 2011-05-03 05:39:11.000 123 33335.35 336.17 2355.60 36.62 2011-05-03 05:39:12.000 123 33335.32 336.15 2355.63 36.62 2011-05-03 05:39:13.000 123 33335.35 336.15 2355.53 36.62 2011-05-03 05:39:14.000 123 33335.35 336.17 2355.57 36.62 2011-05-03 05:39:15.000 123 33335.26 336.15 2355.48 36.62 2011-05-03 05:39:16.000 123 33335.33 336.13 2355.57 36.62 2011-05-03 05:39:17.000 123 33335.35 336.18 2355.48 36.62 2011-05-03 05:39:18.000 123 33335.43 336.15 2355.52 36.62 2011-05-03 05:39:19.000 123 33335.39 336.18 2355.59 36.62 2011-05-03 05:39:20.000 123 33335.39 336.17 2355.61 36.62 2011-05-03 05:39:21.000 123 33335.39 336.15 2355.54 36.62 2011-05-03 05:39:22.000 123 33335.52 336.17 2355.59 36.62 2011-05-03 05:39:23.000 123 33335.44 336.17 2355.59 36.62 2011-05-03 05:39:24.000 123 33335.54 336.16 2355.57 36.62 2011-05-03 05:39:25.000 123 33335.50 336.15 2355.54 36.62 2011-05-03 05:39:26.000 123 33335.56 336.17 2355.54 36.62 2011-05-03 05:39:27.000 123 33335.50 336.19 2355.61 36.62 2011-05-03 05:39:28.000 123 33335.63 336.18 2355.58 36.62 2011-05-03 05:39:29.000 123 33335.50 336.19 2355.59 36.62 2011-05-03 05:39:30.000 123 33335.60 336.17 2355.59 36.62 2011-05-03 05:39:31.000 123 33335.59 336.15 2355.52 36.62 2011-05-03 05:39:32.000 123 33335.61 336.19 2355.61 36.62 2011-05-03 05:39:33.000 123 33335.59 336.19 2355.62 36.62 2011-05-03 05:39:34.000 123 33335.50 336.19 2355.59 36.62 2011-05-03 05:39:35.000 123 33335.54 336.18 2355.47 36.62 2011-05-03 05:39:36.000 123 33335.64 336.15 2355.49 36.62 2011-05-03 05:39:37.000 123 33335.56 336.12 2355.47 36.62 2011-05-03 05:39:38.000 123 33335.54 336.10 2355.55 36.62 2011-05-03 05:39:39.000 123 33335.59 336.11 2355.53 36.62 2011-05-03 05:39:40.000 123 33335.53 336.17 2355.53 36.62 2011-05-03 05:39:41.000 123 33335.55 336.10 2355.58 36.62 2011-05-03 05:39:42.000 123 33335.53 336.11 2355.61 36.62 2011-05-03 05:39:43.000 123 33335.61 336.09 2355.58 36.62 2011-05-03 05:39:44.000 123 33335.54 336.10 2355.54 36.62 2011-05-03 05:39:45.000 123 33335.61 336.10 2355.62 36.62 2011-05-03 05:39:46.000 123 33335.60 336.17 2355.61 36.62 2011-05-03 05:39:47.000 123 33335.50 336.09 2355.59 36.62 2011-05-03 05:39:48.000 123 33335.51 336.10 2355.55 36.62 2011-05-03 05:39:49.000 123 33335.48 336.17 2355.59 36.62 2011-05-03 05:39:50.000 123 33335.50 336.11 2355.51 36.62 2011-05-03 05:39:51.000 123 33335.44 336.10 2355.61 36.62 2011-05-03 05:39:52.000 123 33335.57 336.14 2355.55 36.62 2011-05-03 05:39:53.000 123 33335.60 336.15 2355.58 36.62 2011-05-03 05:39:54.000 123 33335.54 336.15 2355.54 36.62 2011-05-03 05:39:55.000 123 33335.57 336.13 2355.55 36.62 2011-05-03 05:39:56.000 123 33335.56 336.14 2355.62 36.62 2011-05-03 05:39:57.000 123 33335.58 336.10 2355.60 36.62 2011-05-03 05:39:58.000 123 33335.52 336.13 2355.46 36.62 2011-05-03 05:39:59.000 123 33335.62 336.15 2355.68 36.62 2011-05-03 05:40:00.000 123 33335.53 336.15 2355.65 36.62 2011-05-03 05:40:01.000 123 33335.58 336.15 2355.58 36.62 2011-05-03 05:40:02.000 123 33335.61 336.17 2355.53 36.62 2011-05-03 05:40:03.000 123 33335.56 336.13 2355.53 36.62 2011-05-03 05:40:04.000 123 33335.63 336.13 2355.64 36.62 2011-05-03 05:40:05.000 123 33335.56 336.19 2355.55 36.62 2011-05-03 05:40:06.000 123 33335.58 336.17 2355.65 36.62 2011-05-03 05:40:07.000 123 33335.56 336.16 2355.56 36.62 2011-05-03 05:40:08.000 123 33335.61 336.14 2355.58 36.62 2011-05-03 05:40:09.000 123 33335.55 336.16 2355.58 36.62 2011-05-03 05:40:10.000 123 33335.58 336.14 2355.62 36.62 2011-05-03 05:40:11.000 123 33335.70 336.15 2355.61 36.62 2011-05-03 05:40:12.000 123 33335.68 336.16 2355.64 36.62 2011-05-03 05:40:13.000 123 33335.61 336.16 2355.57 36.62 2011-05-03 05:40:14.000 123 33335.64 336.18 2355.59 36.62 2011-05-03 05:40:15.000 123 33335.57 336.15 2355.54 36.62 2011-05-03 05:40:16.000 123 33335.76 336.13 2355.68 36.62 2011-05-03 05:40:17.000 123 33335.56 336.14 2355.60 36.62 2011-05-03 05:40:18.000 123 33335.64 336.12 2355.61 36.62 2011-05-03 05:40:19.000 123 33335.65 336.15 2355.62 36.62 2011-05-03 05:40:20.000 123 33335.64 336.19 2355.57 36.62 2011-05-03 05:40:21.000 123 33335.61 336.12 2355.59 36.62 2011-05-03 05:40:22.000 123 33335.57 336.10 2355.65 36.62 2011-05-03 05:40:23.000 123 33335.69 336.17 2355.71 36.62 2011-05-03 05:40:24.000 123 33335.59 336.14 2355.68 36.62 2011-05-03 05:40:25.000 123 33335.51 336.10 2355.73 36.62 2011-05-03 05:40:26.000 123 33335.53 336.18 2355.61 36.62 2011-05-03 05:40:27.000 123 33335.47 336.17 2355.59 36.62 2011-05-03 05:40:28.000 123 33335.56 336.14 2355.64 36.62 2011-05-03 05:40:29.000 123 33335.53 336.20 2355.65 36.62 2011-05-03 05:40:30.000 123 33335.48 336.22 2355.74 36.62 2011-05-03 05:40:31.000 123 33335.48 336.13 2355.70 36.62 2011-05-03 05:40:32.000 123 33335.50 336.16 2355.63 36.62 2011-05-03 05:40:33.000 123 33335.35 336.14 2355.73 36.62 2011-05-03 05:40:34.000 123 33335.52 336.14 2355.66 36.62 2011-05-03 05:40:35.000 123 33335.53 336.14 2355.69 36.62 2011-05-03 05:40:36.000 123 33335.38 336.16 2355.70 36.62 2011-05-03 05:40:37.000 123 33335.48 336.14 2355.70 36.62 2011-05-03 05:40:38.000 123 33335.47 336.16 2355.66 36.62 2011-05-03 05:40:39.000 123 33335.41 336.17 2355.69 36.62 2011-05-03 05:40:40.000 123 33335.62 336.14 2355.74 36.62 2011-05-03 05:40:41.000 123 33335.51 336.13 2355.67 36.62 2011-05-03 05:40:42.000 123 33335.57 336.14 2355.59 36.62 2011-05-03 05:40:43.000 123 33335.52 336.17 2355.72 36.62 2011-05-03 05:40:44.000 123 33335.58 336.13 2355.72 36.62 2011-05-03 05:40:45.000 123 33335.56 336.14 2355.67 36.62 2011-05-03 05:40:46.000 123 33335.63 336.14 2355.80 36.62 2011-05-03 05:40:47.000 123 33335.56 336.16 2355.70 36.62 2011-05-03 05:40:48.000 123 33335.66 336.16 2355.74 36.62 2011-05-03 05:40:49.000 123 33335.66 336.08 2355.70 36.62 2011-05-03 05:40:50.000 123 33335.81 336.14 2355.66 36.62 2011-05-03 05:40:51.000 123 33335.76 336.13 2355.70 36.62 2011-05-03 05:40:52.000 123 33335.66 336.12 2355.68 36.62 2011-05-03 05:40:53.000 123 33335.75 336.07 2355.73 36.62 2011-05-03 05:40:54.000 123 33335.76 336.11 2355.70 36.62 2011-05-03 05:40:55.000 123 33335.73 336.11 2355.72 36.62 2011-05-03 05:40:56.000 123 33335.69 336.13 2355.78 36.62 2011-05-03 05:40:57.000 123 33335.73 336.12 2355.68 36.62 2011-05-03 05:40:58.000 123 33335.70 336.12 2355.73 36.62 2011-05-03 05:40:59.000 123 33335.66 336.12 2355.63 36.62 2011-05-03 05:41:00.000 123 33335.67 336.12 2355.70 36.62 2011-05-03 05:41:01.000 123 33335.73 336.13 2355.69 36.62 2011-05-03 05:41:02.000 123 33335.75 336.09 2355.70 36.62 2011-05-03 05:41:03.000 123 33335.56 336.12 2355.70 36.62 2011-05-03 05:41:04.000 123 33335.70 336.12 2355.59 36.62 2011-05-03 05:41:05.000 123 33335.68 336.12 2355.75 36.62 2011-05-03 05:41:06.000 123 33335.68 336.11 2355.74 36.62 2011-05-03 05:41:07.000 123 33335.70 336.10 2355.76 36.62 2011-05-03 05:41:08.000 123 33335.72 336.11 2355.74 36.62 2011-05-03 05:41:09.000 123 33335.60 336.19 2355.74 36.62 2011-05-03 05:41:10.000 123 33335.75 336.13 2355.72 36.62 2011-05-03 05:41:11.000 123 33335.63 336.16 2355.71 36.62 2011-05-03 05:41:12.000 123 33335.68 336.17 2355.71 36.62 2011-05-03 05:41:13.000 123 33335.63 336.12 2355.73 36.62 2011-05-03 05:41:14.000 123 33335.63 336.08 2355.71 36.62 2011-05-03 05:41:15.000 123 33335.58 336.13 2355.73 36.62 2011-05-03 05:41:16.000 123 33335.51 336.11 2355.70 36.62 2011-05-03 05:41:17.000 123 33335.53 336.15 2355.80 36.62 2011-05-03 05:41:18.000 123 33335.50 336.15 2355.69 36.62 2011-05-03 05:41:19.000 123 33335.52 336.13 2355.69 36.62 2011-05-03 05:41:20.000 123 33335.59 336.11 2355.83 36.62 2011-05-03 05:41:21.000 123 33335.51 336.13 2355.73 36.62 2011-05-03 05:41:22.000 123 33335.56 336.11 2355.80 36.62 2011-05-03 05:41:23.000 123 33335.58 336.10 2355.78 36.62 2011-05-03 05:41:24.000 123 33335.57 336.12 2355.78 36.62 2011-05-03 05:41:25.000 123 33335.58 336.09 2355.82 36.62 2011-05-03 05:41:26.000 123 33335.47 336.07 2355.82 36.62 2011-05-03 05:41:27.000 123 33335.58 336.11 2355.73 36.62 2011-05-03 05:41:28.000 123 33335.53 336.12 2355.78 36.62 2011-05-03 05:41:29.000 123 33335.61 336.09 2355.72 36.62 2011-05-03 05:41:30.000 123 33335.49 336.11 2355.74 36.62 2011-05-03 05:41:31.000 123 33335.51 336.06 2355.83 36.62 2011-05-03 05:41:32.000 123 33335.54 336.13 2355.83 36.62 2011-05-03 05:41:33.000 123 33335.46 336.16 2355.78 36.62 2011-05-03 05:41:34.000 123 33335.51 336.12 2355.84 36.62 2011-05-03 05:41:35.000 123 33335.60 336.11 2355.83 36.62 2011-05-03 05:41:36.000 123 33335.45 336.13 2355.81 36.62 2011-05-03 05:41:37.000 123 33335.51 336.07 2355.84 36.62 2011-05-03 05:41:38.000 123 33335.48 336.10 2355.84 36.62 2011-05-03 05:41:39.000 123 33335.48 336.14 2355.88 36.62 2011-05-03 05:41:40.000 123 33335.47 336.15 2355.94 36.62 2011-05-03 05:41:41.000 123 33335.38 336.14 2355.86 36.62 2011-05-03 05:41:42.000 123 33335.42 336.15 2355.93 36.62 2011-05-03 05:41:43.000 123 33335.54 336.17 2355.98 36.62 2011-05-03 05:41:44.000 123 33335.47 336.14 2355.93 36.62 2011-05-03 05:41:45.000 123 33335.52 336.14 2355.91 36.62 2011-05-03 05:41:46.000 123 33335.47 336.16 2355.96 36.62 2011-05-03 05:41:47.000 123 33335.44 336.15 2355.99 36.62 2011-05-03 05:41:48.000 123 33335.49 336.17 2355.90 36.62 2011-05-03 05:41:49.000 123 33335.42 336.22 2355.88 36.62 2011-05-03 05:41:50.000 123 33335.47 336.21 2355.90 36.62 2011-05-03 05:41:51.000 123 33335.35 336.22 2355.89 36.62 2011-05-03 05:41:52.000 123 33335.39 336.20 2355.88 36.62 2011-05-03 05:41:53.000 123 33335.45 336.16 2355.93 36.62 2011-05-03 05:41:54.000 123 33335.44 336.18 2355.88 36.62 2011-05-03 05:41:55.000 123 33335.37 336.17 2355.97 36.62 2011-05-03 05:41:56.000 123 33335.39 336.28 2355.95 36.62 2011-05-03 05:41:57.000 123 33335.34 336.17 2355.98 36.62 2011-05-03 05:41:58.000 123 33335.34 336.24 2355.99 36.62 2011-05-03 05:41:59.000 123 33335.44 336.20 2355.91 36.62 2011-05-03 05:42:00.000 123 33335.36 336.16 2355.93 36.62 2011-05-03 05:42:01.000 123 33335.44 336.21 2356.05 36.62 2011-05-03 05:42:02.000 123 33335.45 336.25 2355.99 36.62 2011-05-03 05:42:03.000 123 33335.49 336.19 2355.98 36.62 2011-05-03 05:42:04.000 123 33335.51 336.22 2355.90 36.62 2011-05-03 05:42:05.000 123 33335.42 336.20 2356.01 36.62 2011-05-03 05:42:06.000 123 33335.51 336.27 2355.99 36.62 2011-05-03 05:42:07.000 123 33335.51 336.27 2355.97 36.62 2011-05-03 05:42:08.000 123 33335.48 336.26 2355.99 36.62 2011-05-03 05:42:09.000 123 33335.53 336.25 2355.95 36.62 2011-05-03 05:42:10.000 123 33335.46 336.27 2356.02 36.62 2011-05-03 05:42:11.000 123 33335.49 336.25 2356.01 36.62 2011-05-03 05:42:12.000 123 33335.50 336.27 2356.01 36.62 2011-05-03 05:42:13.000 123 33335.52 336.30 2355.99 36.62 2011-05-03 05:42:14.000 123 33335.50 336.30 2355.96 36.62 2011-05-03 05:42:15.000 123 33335.46 336.31 2356.03 36.62 2011-05-03 05:42:16.000 123 33335.57 336.32 2356.02 36.62 2011-05-03 05:42:17.000 123 33335.53 336.32 2355.98 36.62 2011-05-03 05:42:18.000 123 33335.51 336.33 2355.98 36.62 2011-05-03 05:42:19.000 123 33335.41 336.34 2356.06 36.62 2011-05-03 05:42:20.000 123 33335.45 336.29 2356.06 36.62 2011-05-03 05:42:21.000 123 33335.41 336.30 2356.04 36.62 2011-05-03 05:42:22.000 123 33335.48 336.34 2356.11 36.62 2011-05-03 05:42:23.000 123 33335.38 336.33 2356.04 36.62 2011-05-03 05:42:24.000 123 33335.33 336.34 2356.09 36.62 2011-05-03 05:42:25.000 123 33335.32 336.34 2355.98 36.62 2011-05-03 05:42:26.000 123 33335.35 336.29 2356.08 36.62 2011-05-03 05:42:27.000 123 33335.28 336.35 2356.06 36.62 2011-05-03 05:42:28.000 123 33335.26 336.32 2356.08 36.62 2011-05-03 05:42:29.000 123 33335.23 336.37 2356.12 36.62 2011-05-03 05:42:30.000 123 33335.22 336.34 2356.13 36.62 2011-05-03 05:42:31.000 123 33335.17 336.32 2356.11 36.62 2011-05-03 05:42:32.000 123 33335.16 336.37 2356.16 36.62 2011-05-03 05:42:33.000 123 33335.15 336.32 2356.16 36.62 2011-05-03 05:42:34.000 123 33335.19 336.33 2356.14 36.62 2011-05-03 05:42:35.000 123 33335.13 336.33 2356.16 36.62 2011-05-03 05:42:36.000 123 33335.14 336.32 2356.14 36.62 2011-05-03 05:42:37.000 123 33335.14 336.34 2356.19 36.62 2011-05-03 05:42:38.000 123 33335.14 336.33 2356.20 36.62 2011-05-03 05:42:39.000 123 33335.19 336.31 2356.21 36.62 2011-05-03 05:42:40.000 123 33335.16 336.33 2356.24 36.62 2011-05-03 05:42:41.000 123 33335.20 336.33 2356.23 36.62 2011-05-03 05:42:42.000 123 33335.19 336.34 2356.24 36.62 2011-05-03 05:42:43.000 123 33335.21 336.30 2356.17 36.62 2011-05-03 05:42:44.000 123 33335.28 336.28 2356.21 36.62 2011-05-03 05:42:45.000 123 33335.20 336.34 2356.23 36.62 2011-05-03 05:42:46.000 123 33335.38 336.33 2356.23 36.62 2011-05-03 05:42:47.000 123 33335.19 336.33 2356.20 36.62 2011-05-03 05:42:48.000 123 33335.28 336.34 2356.23 36.62 2011-05-03 05:42:49.000 123 33335.35 336.40 2356.27 36.62 2011-05-03 05:42:50.000 123 33335.40 336.40 2356.26 36.62 2011-05-03 05:42:51.000 123 33335.33 336.35 2356.35 36.62 2011-05-03 05:42:52.000 123 33335.24 336.43 2356.19 36.62 2011-05-03 05:42:53.000 123 33335.35 336.43 2356.29 36.62 2011-05-03 05:42:54.000 123 33335.32 336.45 2356.24 36.62 2011-05-03 05:42:55.000 123 33335.37 336.44 2356.21 36.62 2011-05-03 05:42:56.000 123 33335.39 336.48 2356.26 36.62 2011-05-03 05:42:57.000 123 33335.45 336.43 2356.27 36.62 2011-05-03 05:42:58.000 123 33335.38 336.50 2356.29 36.62 2011-05-03 05:42:59.000 123 33335.42 336.52 2356.25 36.62 2011-05-03 05:43:00.000 123 33335.41 336.52 2356.19 36.62 2011-05-03 05:43:01.000 123 33335.31 336.54 2356.26 36.62 2011-05-03 05:43:02.000 123 33335.39 336.53 2356.39 36.62 2011-05-03 05:43:03.000 123 33335.41 336.56 2356.32 36.62 2011-05-03 05:43:04.000 123 33335.39 336.56 2356.36 36.62 2011-05-03 05:43:05.000 123 33335.42 336.55 2356.37 36.62 2011-05-03 05:43:06.000 123 33335.36 336.58 2356.28 36.62 2011-05-03 05:43:07.000 123 33335.43 336.58 2356.30 36.62 2011-05-03 05:43:08.000 123 33335.45 336.62 2356.38 36.62 2011-05-03 05:43:09.000 123 33335.35 336.59 2356.31 36.62 2011-05-03 05:43:10.000 123 33335.47 336.60 2356.26 36.62 2011-05-03 05:43:11.000 123 33335.43 336.66 2356.30 36.62 2011-05-03 05:43:12.000 123 33335.38 336.64 2356.25 36.62 2011-05-03 05:43:13.000 123 33335.36 336.66 2356.28 36.62 2011-05-03 05:43:14.000 123 33335.33 336.63 2356.23 36.62 2011-05-03 05:43:15.000 123 33335.45 336.69 2356.27 36.62 2011-05-03 05:43:16.000 123 33335.37 336.67 2356.35 36.62 2011-05-03 05:43:17.000 123 33335.44 336.63 2356.34 36.62 2011-05-03 05:43:18.000 123 33335.38 336.62 2356.36 36.62 2011-05-03 05:43:19.000 123 33335.36 336.67 2356.35 36.62 2011-05-03 05:43:20.000 123 33335.44 336.69 2356.26 36.62 2011-05-03 05:43:21.000 123 33335.39 336.69 2356.29 36.62 2011-05-03 05:43:22.000 123 33335.33 336.68 2356.39 36.62 2011-05-03 05:43:23.000 123 33335.35 336.68 2356.34 36.62 2011-05-03 05:43:24.000 123 33335.25 336.69 2356.38 36.62 2011-05-03 05:43:25.000 123 33335.40 336.63 2356.37 36.62 2011-05-03 05:43:26.000 123 33335.33 336.69 2356.37 36.62 2011-05-03 05:43:27.000 123 33335.34 336.72 2356.32 36.62 2011-05-03 05:43:28.000 123 33335.35 336.69 2356.38 36.62 2011-05-03 05:43:29.000 123 33335.36 336.72 2356.39 36.62 2011-05-03 05:43:30.000 123 33335.29 336.69 2356.50 36.62 2011-05-03 05:43:31.000 123 33335.36 336.74 2356.53 36.62 2011-05-03 05:43:32.000 123 33335.38 336.70 2356.40 36.62 2011-05-03 05:43:33.000 123 33335.31 336.75 2356.45 36.62 2011-05-03 05:43:34.000 123 33335.38 336.75 2356.48 36.62 2011-05-03 05:43:35.000 123 33335.31 336.72 2356.54 36.62 2011-05-03 05:43:36.000 123 33335.29 336.73 2356.50 36.62 2011-05-03 05:43:37.000 123 33335.33 336.79 2356.51 36.62 2011-05-03 05:43:38.000 123 33335.43 336.78 2356.43 36.62 2011-05-03 05:43:39.000 123 33335.33 336.80 2356.42 36.62 2011-05-03 05:43:40.000 123 33335.50 336.79 2356.50 36.62 2011-05-03 05:43:41.000 123 33335.44 336.81 2356.53 36.62 2011-05-03 05:43:42.000 123 33335.41 336.79 2356.55 36.62 2011-05-03 05:43:43.000 123 33335.49 336.82 2356.52 36.62 2011-05-03 05:43:44.000 123 33335.45 336.82 2356.51 36.62 2011-05-03 05:43:45.000 123 33335.44 336.83 2356.58 36.62 2011-05-03 05:43:46.000 123 33335.37 336.83 2356.45 36.62 2011-05-03 05:43:47.000 123 33335.48 336.82 2356.53 36.62 2011-05-03 05:43:48.000 123 33335.44 336.83 2356.39 36.62 2011-05-03 05:43:49.000 123 33335.48 336.88 2356.54 36.62 2011-05-03 05:43:50.000 123 33335.56 336.90 2356.51 36.62 2011-05-03 05:43:51.000 123 33335.57 336.86 2356.48 36.62 2011-05-03 05:43:52.000 123 33335.54 336.84 2356.53 36.62 2011-05-03 05:43:53.000 123 33335.68 336.88 2356.58 36.62 2011-05-03 05:43:54.000 123 33335.57 336.91 2356.56 36.62 2011-05-03 05:43:55.000 123 33335.71 336.93 2356.50 36.62 2011-05-03 05:43:56.000 123 33335.67 336.89 2356.51 36.62 2011-05-03 05:43:57.000 123 33335.68 336.93 2356.54 36.62 2011-05-03 05:43:58.000 123 33335.73 336.94 2356.52 36.62 2011-05-03 05:43:59.000 123 33335.72 336.92 2356.60 36.62 2011-05-03 05:44:00.000 123 33335.75 336.92 2356.59 36.62 2011-05-03 05:44:01.000 123 33335.70 336.94 2356.44 36.62 2011-05-03 05:44:02.000 123 33335.72 336.92 2356.58 36.62 2011-05-03 05:44:03.000 123 33335.71 336.90 2356.54 36.62 2011-05-03 05:44:04.000 123 33335.78 336.93 2356.60 36.62 2011-05-03 05:44:05.000 123 33335.79 336.93 2356.57 36.62 2011-05-03 05:44:06.000 123 33335.81 336.88 2356.53 36.62 2011-05-03 05:44:07.000 123 33335.84 336.98 2356.58 36.62 2011-05-03 05:44:08.000 123 33335.77 336.95 2356.54 36.62 2011-05-03 05:44:09.000 123 33335.78 336.97 2356.55 36.62 2011-05-03 05:44:10.000 123 33335.75 336.98 2356.51 36.62 2011-05-03 05:44:11.000 123 33335.64 337.00 2356.57 36.62 2011-05-03 05:44:12.000 123 33335.71 336.96 2356.53 36.62 2011-05-03 05:44:13.000 123 33335.75 336.94 2356.55 36.62 2011-05-03 05:44:14.000 123 33335.68 336.97 2356.58 36.62 2011-05-03 05:44:15.000 123 33335.67 336.93 2356.55 36.62 2011-05-03 05:44:16.000 123 33335.70 336.95 2356.54 36.62 2011-05-03 05:44:17.000 123 33335.70 336.97 2356.56 36.62 2011-05-03 05:44:18.000 123 33335.68 336.95 2356.61 36.62 2011-05-03 05:44:19.000 123 33335.63 336.98 2356.58 36.62 2011-05-03 05:44:20.000 123 33335.64 336.97 2356.57 36.62 2011-05-03 05:44:21.000 123 33335.61 336.93 2356.57 36.62 2011-05-03 05:44:22.000 123 33335.64 336.99 2356.63 36.62 2011-05-03 05:44:23.000 123 33335.57 337.02 2356.66 36.62 2011-05-03 05:44:24.000 123 33335.60 337.00 2356.60 36.62 2011-05-03 05:44:25.000 123 33335.54 336.97 2356.64 36.62 2011-05-03 05:44:26.000 123 33335.55 336.97 2356.58 36.62 2011-05-03 05:44:27.000 123 33335.53 336.99 2356.62 36.62 2011-05-03 05:44:28.000 123 33335.47 337.03 2356.55 36.62 2011-05-03 05:44:29.000 123 33335.53 337.02 2356.63 36.62 2011-05-03 05:44:30.000 123 33335.50 337.00 2356.64 36.62 2011-05-03 05:44:31.000 123 33335.53 337.03 2356.59 36.62 2011-05-03 05:44:32.000 123 33335.60 336.98 2356.66 36.62 2011-05-03 05:44:33.000 123 33335.50 337.00 2356.71 36.62 2011-05-03 05:44:34.000 123 33335.62 336.99 2356.64 36.62 2011-05-03 05:44:35.000 123 33335.60 336.97 2356.66 36.62 2011-05-03 05:44:36.000 123 33335.60 337.00 2356.68 36.62 2011-05-03 05:44:37.000 123 33335.56 337.01 2356.66 36.62 2011-05-03 05:44:38.000 123 33335.60 336.99 2356.65 36.62 2011-05-03 05:44:39.000 123 33335.64 337.00 2356.75 36.62 2011-05-03 05:44:40.000 123 33335.57 337.00 2356.70 36.62 2011-05-03 05:44:41.000 123 33335.58 337.00 2356.67 36.62 2011-05-03 05:44:42.000 123 33335.57 337.00 2356.60 36.62 2011-05-03 05:44:43.000 123 33335.56 336.99 2356.73 36.62 2011-05-03 05:44:44.000 123 33335.64 337.03 2356.66 36.62 2011-05-03 05:44:45.000 123 33335.60 337.10 2356.68 36.62 2011-05-03 05:44:46.000 123 33335.54 337.03 2356.68 36.62 2011-05-03 05:44:47.000 123 33335.63 337.06 2356.68 36.62 2011-05-03 05:44:48.000 123 33335.54 337.05 2356.74 36.62 2011-05-03 05:44:49.000 123 33335.54 337.04 2356.72 36.62 2011-05-03 05:44:50.000 123 33335.56 337.04 2356.70 36.62 2011-05-03 05:44:51.000 123 33335.56 337.06 2356.71 36.62 2011-05-03 05:44:52.000 123 33335.54 337.05 2356.75 36.62 2011-05-03 05:44:53.000 123 33335.60 337.04 2356.78 36.62 2011-05-03 05:44:54.000 123 33335.58 337.06 2356.72 36.62 2011-05-03 05:44:55.000 123 33335.56 337.02 2356.74 36.62 2011-05-03 05:44:56.000 123 33335.56 337.08 2356.73 36.62 2011-05-03 05:44:57.000 123 33335.59 337.04 2356.66 36.62 2011-05-03 05:44:58.000 123 33335.54 337.05 2356.76 36.62 2011-05-03 05:44:59.000 123 33335.51 337.09 2356.74 36.62 2011-05-03 05:45:00.000 123 33335.53 337.04 2356.68 36.62 2011-05-03 05:45:01.000 123 33335.54 337.04 2356.75 36.62 2011-05-03 05:45:02.000 123 33335.50 337.09 2356.68 36.62 2011-05-03 05:45:03.000 123 33335.41 337.13 2356.80 36.62 2011-05-03 05:45:04.000 123 33335.53 337.10 2356.74 36.62 2011-05-03 05:45:05.000 123 33335.53 337.05 2356.81 36.62 2011-05-03 05:45:06.000 123 33335.46 337.08 2356.81 36.62 2011-05-03 05:45:07.000 123 33335.50 337.05 2356.85 36.62 2011-05-03 05:45:08.000 123 33335.54 337.09 2356.78 36.62 2011-05-03 05:45:09.000 123 33335.44 337.05 2356.78 36.62 2011-05-03 05:45:10.000 123 33335.47 337.04 2356.83 36.62 2011-05-03 05:45:11.000 123 33335.44 337.08 2356.88 36.62 2011-05-03 05:45:12.000 123 33335.50 337.08 2356.84 36.62 2011-05-03 05:45:13.000 123 33335.48 337.09 2356.86 36.62 2011-05-03 05:45:14.000 123 33335.40 337.08 2356.77 36.62 2011-05-03 05:45:15.000 123 33335.53 337.08 2356.82 36.62 2011-05-03 05:45:16.000 123 33335.40 337.08 2356.79 36.62 2011-05-03 05:45:17.000 123 33335.52 337.10 2356.77 36.62 2011-05-03 05:45:18.000 123 33335.42 337.11 2356.84 36.62 2011-05-03 05:45:19.000 123 33335.48 337.10 2356.79 36.62 2011-05-03 05:45:20.000 123 33335.46 337.13 2356.85 36.62 2011-05-03 05:45:21.000 123 33335.54 337.06 2356.73 36.62 2011-05-03 05:45:22.000 123 33335.47 337.13 2356.91 36.62 2011-05-03 05:45:23.000 123 33335.50 337.06 2356.82 36.62 2011-05-03 05:45:24.000 123 33335.42 337.08 2356.80 36.62 2011-05-03 05:45:25.000 123 33335.49 337.10 2356.88 36.62 2011-05-03 05:45:26.000 123 33335.48 337.09 2356.89 36.62 2011-05-03 05:45:27.000 123 33335.41 337.11 2356.82 36.62 2011-05-03 05:45:28.000 123 33335.48 337.11 2356.80 36.62 2011-05-03 05:45:29.000 123 33335.43 337.12 2356.88 36.62 2011-05-03 05:45:30.000 123 33335.41 337.13 2356.86 36.62 2011-05-03 05:45:31.000 123 33335.50 337.15 2356.96 36.62 2011-05-03 05:45:32.000 123 33335.54 337.09 2356.92 36.62 2011-05-03 05:45:33.000 123 33335.49 337.12 2356.86 36.62 2011-05-03 05:45:34.000 123 33335.60 337.12 2356.86 36.62 2011-05-03 05:45:35.000 123 33335.58 337.14 2356.89 36.62 2011-05-03 05:45:36.000 123 33335.48 337.12 2356.85 36.62 2011-05-03 05:45:37.000 123 33335.54 337.12 2356.89 36.62 2011-05-03 05:45:38.000 123 33335.48 337.14 2356.82 36.62 2011-05-03 05:45:39.000 123 33335.56 337.11 2356.96 36.62 2011-05-03 05:45:40.000 123 33335.50 337.14 2356.93 36.62 2011-05-03 05:45:41.000 123 33335.53 337.14 2356.94 36.62 2011-05-03 05:45:42.000 123 33335.59 337.14 2356.92 36.62 2011-05-03 05:45:43.000 123 33335.56 337.14 2356.91 36.62 2011-05-03 05:45:44.000 123 33335.58 337.15 2356.92 36.62 2011-05-03 05:45:45.000 123 33335.60 337.16 2356.75 36.62 2011-05-03 05:45:46.000 123 33335.65 337.13 2356.88 36.62 2011-05-03 05:45:47.000 123 33335.53 337.17 2356.92 36.62 2011-05-03 05:45:48.000 123 33335.51 337.15 2356.85 36.62 2011-05-03 05:45:49.000 123 33335.51 337.11 2356.94 36.62 2011-05-03 05:45:50.000 123 33335.50 337.20 2356.92 36.62 2011-05-03 05:45:51.000 123 33335.41 337.19 2356.86 36.62 2011-05-03 05:45:52.000 123 33335.50 337.18 2356.96 36.62 2011-05-03 05:45:53.000 123 33335.56 337.17 2356.92 36.62 2011-05-03 05:45:54.000 123 33335.47 337.18 2356.95 36.62 2011-05-03 05:45:55.000 123 33335.53 337.17 2356.91 36.62 2011-05-03 05:45:56.000 123 33335.42 337.19 2356.92 36.62 2011-05-03 05:45:57.000 123 33335.39 337.18 2356.97 36.62 2011-05-03 05:45:58.000 123 33335.39 337.24 2356.95 36.62 2011-05-03 05:45:59.000 123 33335.35 337.23 2356.93 36.62 2011-05-03 05:46:00.000 123 33335.38 337.21 2356.89 36.62 2011-05-03 05:46:01.000 123 33335.35 337.24 2357.01 36.62 2011-05-03 05:46:02.000 123 33335.45 337.25 2356.95 36.62 2011-05-03 05:46:03.000 123 33335.42 337.26 2357.01 36.62 2011-05-03 05:46:04.000 123 33335.40 337.24 2356.92 36.62 2011-05-03 05:46:05.000 123 33335.29 337.24 2356.96 36.62 2011-05-03 05:46:06.000 123 33335.39 337.25 2356.95 36.62 2011-05-03 05:46:07.000 123 33335.44 337.23 2356.95 36.62 2011-05-03 05:46:08.000 123 33335.41 337.30 2357.07 36.62 2011-05-03 05:46:09.000 123 33335.43 337.26 2357.07 36.62 2011-05-03 05:46:10.000 123 33335.31 337.31 2357.09 36.62 2011-05-03 05:46:11.000 123 33335.38 337.28 2357.00 36.62 2011-05-03 05:46:12.000 123 33335.33 337.29 2357.05 36.62 2011-05-03 05:46:13.000 123 33335.41 337.28 2357.04 36.62 2011-05-03 05:46:14.000 123 33335.42 337.31 2357.00 36.62 2011-05-03 05:46:15.000 123 33335.42 337.28 2357.19 36.62 2011-05-03 05:46:16.000 123 33335.42 337.32 2357.12 36.62 2011-05-03 05:46:17.000 123 33335.42 337.35 2357.03 36.62 2011-05-03 05:46:18.000 123 33335.38 337.35 2357.04 36.62 2011-05-03 05:46:19.000 123 33335.35 337.32 2357.02 36.62 2011-05-03 05:46:20.000 123 33335.47 337.31 2356.99 36.62 2011-05-03 05:46:21.000 123 33335.36 337.39 2357.12 36.62 2011-05-03 05:46:22.000 123 33335.42 337.32 2356.98 36.62 2011-05-03 05:46:23.000 123 33335.50 337.38 2357.11 36.62 2011-05-03 05:46:24.000 123 33335.35 337.36 2357.13 36.62 2011-05-03 05:46:25.000 123 33335.45 337.39 2357.09 36.62 2011-05-03 05:46:26.000 123 33335.50 337.41 2357.09 36.62 2011-05-03 05:46:27.000 123 33335.45 337.40 2357.08 36.62 2011-05-03 05:46:28.000 123 33335.45 337.38 2357.07 36.62 2011-05-03 05:46:29.000 123 33335.45 337.41 2357.11 36.62 2011-05-03 05:46:30.000 123 33335.42 337.40 2357.16 36.62 2011-05-03 05:46:31.000 123 33335.48 337.40 2357.16 36.62 2011-05-03 05:46:32.000 123 33335.52 337.34 2357.09 36.62 2011-05-03 05:46:33.000 123 33335.45 337.36 2357.12 36.62 2011-05-03 05:46:34.000 123 33335.57 337.37 2357.13 36.62 2011-05-03 05:46:35.000 123 33335.48 337.40 2357.20 36.62 2011-05-03 05:46:36.000 123 33335.38 337.35 2357.18 36.62 2011-05-03 05:46:37.000 123 33335.45 337.38 2357.19 36.62 2011-05-03 05:46:38.000 123 33335.54 337.38 2357.16 36.62 2011-05-03 05:46:39.000 123 33335.46 337.41 2357.16 36.62 2011-05-03 05:46:40.000 123 33335.47 337.38 2357.28 36.61 2011-05-03 05:46:41.000 123 33335.48 337.37 2357.28 36.61 2011-05-03 05:46:42.000 123 33335.50 337.38 2357.21 36.61 2011-05-03 05:46:43.000 123 33335.53 337.38 2357.22 36.62 2011-05-03 05:46:44.000 123 33335.54 337.36 2357.17 36.62 2011-05-03 05:46:45.000 123 33335.39 337.34 2357.10 36.62 2011-05-03 05:46:46.000 123 33335.48 337.40 2357.26 36.62 2011-05-03 05:46:47.000 123 33335.43 337.40 2357.22 36.61 2011-05-03 05:46:48.000 123 33335.54 337.38 2357.16 36.61 2011-05-03 05:46:49.000 123 33335.50 337.37 2357.28 36.61 2011-05-03 05:46:50.000 123 33335.56 337.40 2357.16 36.61 2011-05-03 05:46:51.000 123 33335.48 337.42 2357.24 36.62 2011-05-03 05:46:52.000 123 33335.55 337.44 2357.18 36.61 2011-05-03 05:46:53.000 123 33335.51 337.40 2357.20 36.62 2011-05-03 05:46:54.000 123 33335.52 337.39 2357.15 36.62 2011-05-03 05:46:55.000 123 33335.44 337.39 2357.19 36.61 2011-05-03 05:46:56.000 123 33335.44 337.38 2357.30 36.61 2011-05-03 05:46:57.000 123 33335.41 337.41 2357.29 36.61 2011-05-03 05:46:58.000 123 33335.47 337.42 2357.22 36.61 2011-05-03 05:46:59.000 123 33335.40 337.45 2357.28 36.61 2011-05-03 05:47:00.000 123 33335.39 337.44 2357.26 36.62 2011-05-03 05:47:01.000 123 33335.42 337.46 2357.23 36.61 2011-05-03 05:47:02.000 123 33335.50 337.44 2357.28 36.62 2011-05-03 05:47:03.000 123 33335.42 337.43 2357.28 36.62 2011-05-03 05:47:04.000 123 33335.45 337.47 2357.24 36.61 2011-05-03 05:47:05.000 123 33335.38 337.47 2357.32 36.61 2011-05-03 05:47:06.000 123 33335.48 337.46 2357.23 36.61 2011-05-03 05:47:07.000 123 33335.45 337.49 2357.25 36.61 2011-05-03 05:47:08.000 123 33335.41 337.50 2357.29 36.61 2011-05-03 05:47:09.000 123 33335.41 337.48 2357.29 36.61 2011-05-03 05:47:10.000 123 33335.47 337.52 2357.25 36.62 2011-05-03 05:47:11.000 123 33335.53 337.48 2357.31 36.61 2011-05-03 05:47:12.000 123 33335.53 337.48 2357.33 36.61 2011-05-03 05:47:13.000 123 33335.52 337.50 2357.30 36.61 2011-05-03 05:47:14.000 123 33335.53 337.53 2357.39 36.61 2011-05-03 05:47:15.000 123 33335.45 337.53 2357.34 36.62 2011-05-03 05:47:16.000 123 33335.53 337.49 2357.32 36.61 2011-05-03 05:47:17.000 123 33335.54 337.48 2357.31 36.61 2011-05-03 05:47:18.000 123 33335.49 337.50 2357.32 36.62 2011-05-03 05:47:19.000 123 33335.55 337.49 2357.24 36.62 2011-05-03 05:47:20.000 123 33335.54 337.46 2357.23 36.62 2011-05-03 05:47:21.000 123 33335.49 337.47 2357.35 36.62 2011-05-03 05:47:22.000 123 33335.58 337.51 2357.26 36.62 2011-05-03 05:47:23.000 123 33335.49 337.46 2357.35 36.62 2011-05-03 05:47:24.000 123 33335.55 337.47 2357.39 36.61 2011-05-03 05:47:25.000 123 33335.64 337.46 2357.34 36.61 2011-05-03 05:47:26.000 123 33335.56 337.49 2357.30 36.62 2011-05-03 05:47:27.000 123 33335.57 337.46 2357.32 36.62 2011-05-03 05:47:28.000 123 33335.53 337.52 2357.36 36.61 2011-05-03 05:47:29.000 123 33335.55 337.51 2357.39 36.62 2011-05-03 05:47:30.000 123 33335.47 337.52 2357.39 36.62 2011-05-03 05:47:31.000 123 33335.56 337.54 2357.41 36.61 2011-05-03 05:47:32.000 123 33335.56 337.50 2357.38 36.62 2011-05-03 05:47:33.000 123 33335.54 337.53 2357.36 36.61 2011-05-03 05:47:34.000 123 33335.58 337.50 2357.34 36.61 2011-05-03 05:47:35.000 123 33335.56 337.50 2357.39 36.62 2011-05-03 05:47:36.000 123 33335.48 337.50 2357.35 36.62 2011-05-03 05:47:37.000 123 33335.52 337.52 2357.35 36.61 2011-05-03 05:47:38.000 123 33335.47 337.50 2357.31 36.61 2011-05-03 05:47:39.000 123 33335.60 337.47 2357.38 36.61 2011-05-03 05:47:40.000 123 33335.46 337.49 2357.45 36.61 2011-05-03 05:47:41.000 123 33335.65 337.48 2357.42 36.61 2011-05-03 05:47:42.000 123 33335.49 337.48 2357.44 36.62 2011-05-03 05:47:43.000 123 33335.46 337.48 2357.47 36.61 2011-05-03 05:47:44.000 123 33335.47 337.51 2357.38 36.61 2011-05-03 05:47:45.000 123 33335.43 337.51 2357.41 36.62 2011-05-03 05:47:46.000 123 33335.51 337.52 2357.41 36.61 2011-05-03 05:47:47.000 123 33335.57 337.49 2357.50 36.61 2011-05-03 05:47:48.000 123 33335.48 337.51 2357.45 36.62 2011-05-03 05:47:49.000 123 33335.40 337.49 2357.45 36.62 2011-05-03 05:47:50.000 123 33335.39 337.53 2357.45 36.62 2011-05-03 05:47:51.000 123 33335.37 337.51 2357.31 36.62 2011-05-03 05:47:52.000 123 33335.39 337.48 2357.55 36.62 2011-05-03 05:47:53.000 123 33335.44 337.49 2357.51 36.62 2011-05-03 05:47:54.000 123 33335.43 337.50 2357.53 36.62 2011-05-03 05:47:55.000 123 33335.47 337.52 2357.41 36.62 2011-05-03 05:47:56.000 123 33335.37 337.58 2357.52 36.62 2011-05-03 05:47:57.000 123 33335.46 337.54 2357.41 36.62 2011-05-03 05:47:58.000 123 33335.49 337.49 2357.42 36.62 2011-05-03 05:47:59.000 123 33335.49 337.52 2357.54 36.61 2011-05-03 05:48:00.000 123 33335.36 337.51 2357.54 36.62 2011-05-03 05:48:01.000 123 33335.39 337.53 2357.51 36.62 2011-05-03 05:48:02.000 123 33335.38 337.53 2357.61 36.62 2011-05-03 05:48:03.000 123 33335.36 337.51 2357.50 36.62 2011-05-03 05:48:04.000 123 33335.41 337.51 2357.51 36.61 2011-05-03 05:48:05.000 123 33335.39 337.55 2357.52 36.61 2011-05-03 05:48:06.000 123 33335.40 337.55 2357.49 36.61 2011-05-03 05:48:07.000 123 33335.42 337.57 2357.61 36.61 2011-05-03 05:48:08.000 123 33335.44 337.56 2357.53 36.61 2011-05-03 05:48:09.000 123 33335.51 337.59 2357.52 36.61 2011-05-03 05:48:10.000 123 33335.57 337.57 2357.51 36.61 2011-05-03 05:48:11.000 123 33335.51 337.60 2357.47 36.61 2011-05-03 05:48:12.000 123 33335.50 337.58 2357.44 36.61 2011-05-03 05:48:13.000 123 33335.44 337.59 2357.53 36.62 2011-05-03 05:48:14.000 123 33335.57 337.58 2357.56 36.62 2011-05-03 05:48:15.000 123 33335.57 337.55 2357.59 36.61 2011-05-03 05:48:16.000 123 33335.45 337.61 2357.53 36.62 2011-05-03 05:48:17.000 123 33335.56 337.62 2357.59 36.62 2011-05-03 05:48:18.000 123 33335.41 337.60 2357.59 36.62 2011-05-03 05:48:19.000 123 33335.60 337.62 2357.67 36.62 2011-05-03 05:48:20.000 123 33335.54 337.61 2357.51 36.62 2011-05-03 05:48:21.000 123 33335.55 337.62 2357.53 36.62 2011-05-03 05:48:22.000 123 33335.57 337.62 2357.53 36.62 2011-05-03 05:48:23.000 123 33335.44 337.65 2357.52 36.62 2011-05-03 05:48:24.000 123 33335.54 337.62 2357.53 36.62 2011-05-03 05:48:25.000 123 33335.56 337.61 2357.56 36.62 2011-05-03 05:48:26.000 123 33335.57 337.69 2357.68 36.62 2011-05-03 05:48:27.000 123 33335.55 337.65 2357.67 36.62 2011-05-03 05:48:28.000 123 33335.48 337.65 2357.59 36.62 2011-05-03 05:48:29.000 123 33335.58 337.63 2357.61 36.62 2011-05-03 05:48:30.000 123 33335.54 337.62 2357.61 36.62 2011-05-03 05:48:31.000 123 33335.51 337.65 2357.59 36.62 2011-05-03 05:48:32.000 123 33335.54 337.64 2357.65 36.62 2011-05-03 05:48:33.000 123 33335.52 337.67 2357.60 36.62 2011-05-03 05:48:34.000 123 33335.53 337.69 2357.65 36.62 2011-05-03 05:48:35.000 123 33335.63 337.71 2357.65 36.61 2011-05-03 05:48:36.000 123 33335.55 337.66 2357.65 36.62 2011-05-03 05:48:37.000 123 33335.58 337.65 2357.65 36.62 2011-05-03 05:48:38.000 123 33335.60 337.64 2357.66 36.62 2011-05-03 05:48:39.000 123 33335.69 337.67 2357.64 36.62 2011-05-03 05:48:40.000 123 33335.55 337.64 2357.68 36.62 2011-05-03 05:48:41.000 123 33335.58 337.71 2357.60 36.62 2011-05-03 05:48:42.000 123 33335.66 337.62 2357.65 36.62 2011-05-03 05:48:43.000 123 33335.59 337.66 2357.59 36.62 2011-05-03 05:48:44.000 123 33335.60 337.70 2357.69 36.62 2011-05-03 05:48:45.000 123 33335.61 337.71 2357.66 36.62 2011-05-03 05:48:46.000 123 33335.43 337.70 2357.74 36.62 2011-05-03 05:48:47.000 123 33335.70 337.69 2357.68 36.62 2011-05-03 05:48:48.000 123 33335.61 337.70 2357.70 36.62 2011-05-03 05:48:49.000 123 33335.55 337.70 2357.68 36.61 2011-05-03 05:48:50.000 123 33335.57 337.70 2357.64 36.62 2011-05-03 05:48:51.000 123 33335.57 337.72 2357.73 36.62 2011-05-03 05:48:52.000 123 33335.52 337.71 2357.68 36.62 2011-05-03 05:48:53.000 123 33335.51 337.72 2357.67 36.62 2011-05-03 05:48:54.000 123 33335.54 337.70 2357.69 36.62 2011-05-03 05:48:55.000 123 33335.55 337.68 2357.72 36.62 2011-05-03 05:48:56.000 123 33335.50 337.71 2357.72 36.62 2011-05-03 05:48:57.000 123 33335.45 337.72 2357.66 36.62 2011-05-03 05:48:58.000 123 33335.54 337.65 2357.72 36.62 2011-05-03 05:48:59.000 123 33335.48 337.69 2357.76 36.62 2011-05-03 05:49:00.000 123 33335.44 337.71 2357.73 36.62 2011-05-03 05:49:01.000 123 33335.51 337.73 2357.74 36.62 2011-05-03 05:49:02.000 123 33335.39 337.71 2357.82 36.62 2011-05-03 05:49:03.000 123 33335.48 337.75 2357.79 36.62 2011-05-03 05:49:04.000 123 33335.50 337.74 2357.81 36.62 2011-05-03 05:49:05.000 123 33335.51 337.74 2357.82 36.62 2011-05-03 05:49:06.000 123 33335.47 337.75 2357.87 36.61 2011-05-03 05:49:07.000 123 33335.42 337.75 2357.85 36.62 2011-05-03 05:49:08.000 123 33335.48 337.80 2357.89 36.62 2011-05-03 05:49:09.000 123 33335.48 337.76 2357.83 36.62 2011-05-03 05:49:10.000 123 33335.48 337.74 2357.84 36.62 2011-05-03 05:49:11.000 123 33335.39 337.76 2357.79 36.61 2011-05-03 05:49:12.000 123 33335.42 337.81 2357.82 36.62 2011-05-03 05:49:13.000 123 33335.43 337.82 2357.85 36.62 2011-05-03 05:49:14.000 123 33335.50 337.78 2357.86 36.62 2011-05-03 05:49:15.000 123 33335.44 337.78 2357.86 36.61 2011-05-03 05:49:16.000 123 33335.54 337.76 2357.80 36.61 2011-05-03 05:49:17.000 123 33335.49 337.78 2357.85 36.61 2011-05-03 05:49:18.000 123 33335.51 337.80 2357.86 36.61 2011-05-03 05:49:19.000 123 33335.53 337.77 2357.88 36.61 2011-05-03 05:49:20.000 123 33335.45 337.77 2357.82 36.62 2011-05-03 05:49:21.000 123 33335.51 337.78 2357.85 36.61 2011-05-03 05:49:22.000 123 33335.47 337.76 2357.84 36.61 2011-05-03 05:49:23.000 123 33335.51 337.74 2357.93 36.61 2011-05-03 05:49:24.000 123 33335.58 337.82 2357.85 36.61 2011-05-03 05:49:25.000 123 33335.50 337.82 2357.89 36.61 2011-05-03 05:49:26.000 123 33335.48 337.78 2357.97 36.62 2011-05-03 05:49:27.000 123 33335.54 337.78 2357.87 36.62 2011-05-03 05:49:28.000 123 33335.53 337.83 2357.85 36.62 2011-05-03 05:49:29.000 123 33335.41 337.82 2357.94 36.62 2011-05-03 05:49:30.000 123 33335.55 337.79 2357.93 36.62 2011-05-03 05:49:31.000 123 33335.52 337.78 2358.00 36.62 2011-05-03 05:49:32.000 123 33335.42 337.80 2357.98 36.61 2011-05-03 05:49:33.000 123 33335.57 337.81 2357.99 36.62 2011-05-03 05:49:34.000 123 33335.44 337.82 2357.91 36.62 2011-05-03 05:49:35.000 123 33335.48 337.84 2357.99 36.62 2011-05-03 05:49:36.000 123 33335.50 337.82 2357.85 36.62 2011-05-03 05:49:37.000 123 33335.44 337.81 2357.93 36.62 2011-05-03 05:49:38.000 123 33335.45 337.84 2357.93 36.61 2011-05-03 05:49:39.000 123 33335.41 337.90 2357.97 36.62 2011-05-03 05:49:40.000 123 33335.39 337.88 2357.97 36.62 2011-05-03 05:49:41.000 123 33335.45 337.88 2357.97 36.62 2011-05-03 05:49:42.000 123 33335.36 337.89 2357.97 36.62 2011-05-03 05:49:43.000 123 33335.32 337.91 2358.03 36.62 2011-05-03 05:49:44.000 123 33335.38 337.96 2358.03 36.61 2011-05-03 05:49:45.000 123 33335.31 337.91 2358.03 36.62 2011-05-03 05:49:46.000 123 33335.31 337.96 2358.01 36.61 2011-05-03 05:49:47.000 123 33335.30 337.97 2357.96 36.61 2011-05-03 05:49:48.000 123 33335.30 337.94 2358.04 36.61 2011-05-03 05:49:49.000 123 33335.32 337.95 2358.00 36.61 2011-05-03 05:49:50.000 123 33335.37 337.94 2357.97 36.61 2011-05-03 05:49:51.000 123 33335.36 338.02 2358.08 36.61 2011-05-03 05:49:52.000 123 33335.28 337.92 2358.14 36.61 2011-05-03 05:49:53.000 123 33335.38 337.94 2358.03 36.61 2011-05-03 05:49:54.000 123 33335.36 337.95 2358.11 36.61 2011-05-03 05:49:55.000 123 33335.30 337.93 2358.10 36.61 2011-05-03 05:49:56.000 123 33335.28 337.94 2358.18 36.61 2011-05-03 05:49:57.000 123 33335.32 337.96 2358.13 36.61 2011-05-03 05:49:58.000 123 33335.42 337.98 2358.13 36.61 2011-05-03 05:49:59.000 123 33335.40 337.95 2358.12 36.61 2011-05-03 05:50:00.000 123 33335.55 337.95 2358.17 36.61 2011-05-03 05:50:01.000 123 33335.51 337.94 2358.16 36.61 2011-05-03 05:50:02.000 123 33335.48 337.94 2358.13 36.61 2011-05-03 05:50:03.000 123 33335.49 337.92 2358.17 36.61 2011-05-03 05:50:04.000 123 33335.42 337.94 2358.16 36.61 2011-05-03 05:50:05.000 123 33335.50 337.96 2358.20 36.61 2011-05-03 05:50:06.000 123 33335.50 337.94 2358.16 36.61 2011-05-03 05:50:07.000 123 33335.46 337.96 2358.12 36.61 2011-05-03 05:50:08.000 123 33335.45 338.01 2358.22 36.61 2011-05-03 05:50:09.000 123 33335.53 337.98 2358.21 36.61 2011-05-03 05:50:10.000 123 33335.53 338.00 2358.22 36.61 2011-05-03 05:50:11.000 123 33335.47 338.06 2358.19 36.61 2011-05-03 05:50:12.000 123 33335.38 338.05 2358.21 36.61 2011-05-03 05:50:13.000 123 33335.39 338.03 2358.22 36.61 2011-05-03 05:50:14.000 123 33335.35 338.02 2358.24 36.61 2011-05-03 05:50:15.000 123 33335.29 338.04 2358.22 36.61 2011-05-03 05:50:16.000 123 33335.38 338.03 2358.16 36.61 2011-05-03 05:50:17.000 123 33335.26 338.05 2358.21 36.61 2011-05-03 05:50:18.000 123 33335.32 338.08 2358.29 36.61 2011-05-03 05:50:19.000 123 33335.36 338.05 2358.22 36.61 2011-05-03 05:50:20.000 123 33335.38 338.07 2358.25 36.61 2011-05-03 05:50:21.000 123 33335.33 338.05 2358.22 36.61 2011-05-03 05:50:22.000 123 33335.39 338.09 2358.22 36.61 2011-05-03 05:50:23.000 123 33335.54 338.07 2358.25 36.61 2011-05-03 05:50:24.000 123 33335.48 338.09 2358.23 36.61 2011-05-03 05:50:25.000 123 33335.50 338.12 2358.22 36.61 2011-05-03 05:50:26.000 123 33335.60 338.11 2358.29 36.61 2011-05-03 05:50:27.000 123 33335.56 338.11 2358.30 36.61 2011-05-03 05:50:28.000 123 33335.58 338.12 2358.25 36.61 2011-05-03 05:50:29.000 123 33335.58 338.12 2358.29 36.61 2011-05-03 05:50:30.000 123 33335.66 338.16 2358.23 36.61 2011-05-03 05:50:31.000 123 33335.68 338.15 2358.20 36.61 2011-05-03 05:50:32.000 123 33335.62 338.17 2358.28 36.61 2011-05-03 05:50:33.000 123 33335.60 338.17 2358.30 36.61 2011-05-03 05:50:34.000 123 33335.63 338.17 2358.26 36.61 2011-05-03 05:50:35.000 123 33335.64 338.13 2358.34 36.61 2011-05-03 05:50:36.000 123 33335.53 338.15 2358.24 36.61 2011-05-03 05:50:37.000 123 33335.63 338.14 2358.18 36.61 2011-05-03 05:50:38.000 123 33335.61 338.11 2358.31 36.61 2011-05-03 05:50:39.000 123 33335.57 338.15 2358.30 36.61 2011-05-03 05:50:40.000 123 33335.53 338.13 2358.21 36.61 2011-05-03 05:50:41.000 123 33335.64 338.13 2358.33 36.61 2011-05-03 05:50:42.000 123 33335.57 338.13 2358.38 36.61 2011-05-03 05:50:43.000 123 33335.63 338.11 2358.35 36.61 2011-05-03 05:50:44.000 123 33335.69 338.17 2358.37 36.61 2011-05-03 05:50:45.000 123 33335.72 338.18 2358.33 36.61 2011-05-03 05:50:46.000 123 33335.64 338.20 2358.30 36.61 2011-05-03 05:50:47.000 123 33335.80 338.15 2358.27 36.61 2011-05-03 05:50:48.000 123 33335.62 338.16 2358.33 36.61 2011-05-03 05:50:49.000 123 33335.68 338.20 2358.34 36.61 2011-05-03 05:50:50.000 123 33335.69 338.22 2358.37 36.61 2011-05-03 05:50:51.000 123 33335.77 338.20 2358.34 36.61 2011-05-03 05:50:52.000 123 33335.72 338.20 2358.28 36.61 2011-05-03 05:50:53.000 123 33335.78 338.25 2358.35 36.61 2011-05-03 05:50:54.000 123 33335.79 338.27 2358.31 36.61 2011-05-03 05:50:55.000 123 33335.61 338.26 2358.23 36.61 2011-05-03 05:50:56.000 123 33335.68 338.30 2358.34 36.61 2011-05-03 05:50:57.000 123 33335.72 338.25 2358.30 36.61 2011-05-03 05:50:58.000 123 33335.70 338.31 2358.36 36.61 2011-05-03 05:50:59.000 123 33335.76 338.29 2358.38 36.61 2011-05-03 05:51:00.000 123 33335.76 338.27 2358.40 36.61 2011-05-03 05:51:01.000 123 33335.75 338.30 2358.37 36.61 2011-05-03 05:51:02.000 123 33335.67 338.36 2358.42 36.61 2011-05-03 05:51:03.000 123 33335.71 338.32 2358.42 36.61 2011-05-03 05:51:04.000 123 33335.73 338.34 2358.41 36.61 2011-05-03 05:51:05.000 123 33335.76 338.37 2358.39 36.61 2011-05-03 05:51:06.000 123 33335.78 338.37 2358.46 36.61 2011-05-03 05:51:07.000 123 33335.70 338.38 2358.44 36.61 2011-05-03 05:51:08.000 123 33335.68 338.39 2358.43 36.61 2011-05-03 05:51:09.000 123 33335.82 338.45 2358.47 36.61 2011-05-03 05:51:10.000 123 33335.77 338.40 2358.44 36.61 2011-05-03 05:51:11.000 123 33335.68 338.46 2358.41 36.61 2011-05-03 05:51:12.000 123 33335.71 338.42 2358.46 36.61 2011-05-03 05:51:13.000 123 33335.69 338.44 2358.46 36.61 2011-05-03 05:51:14.000 123 33335.63 338.43 2358.54 36.61 2011-05-03 05:51:15.000 123 33335.73 338.48 2358.47 36.61 2011-05-03 05:51:16.000 123 33335.68 338.51 2358.50 36.61 2011-05-03 05:51:17.000 123 33335.63 338.48 2358.61 36.61 2011-05-03 05:51:18.000 123 33335.69 338.49 2358.57 36.61 2011-05-03 05:51:19.000 123 33335.64 338.48 2358.62 36.61 2011-05-03 05:51:20.000 123 33335.61 338.51 2358.46 36.61 2011-05-03 05:51:21.000 123 33335.68 338.52 2358.45 36.61 2011-05-03 05:51:22.000 123 33335.79 338.52 2358.58 36.61 2011-05-03 05:51:23.000 123 33335.67 338.51 2358.59 36.61 2011-05-03 05:51:24.000 123 33335.76 338.56 2358.49 36.61 2011-05-03 05:51:25.000 123 33335.72 338.51 2358.56 36.61 2011-05-03 05:51:26.000 123 33335.79 338.55 2358.60 36.61 2011-05-03 05:51:27.000 123 33335.79 338.60 2358.58 36.61 2011-05-03 05:51:28.000 123 33335.91 338.60 2358.62 36.61 2011-05-03 05:51:29.000 123 33335.81 338.56 2358.70 36.61 2011-05-03 05:51:30.000 123 33335.76 338.59 2358.66 36.61 2011-05-03 05:51:31.000 123 33335.79 338.61 2358.63 36.61 2011-05-03 05:51:32.000 123 33335.77 338.66 2358.55 36.61 2011-05-03 05:51:33.000 123 33335.74 338.63 2358.59 36.61 2011-05-03 05:51:34.000 123 33335.75 338.64 2358.64 36.61 2011-05-03 05:51:35.000 123 33335.68 338.63 2358.62 36.61 2011-05-03 05:51:36.000 123 33335.74 338.67 2358.68 36.61 2011-05-03 05:51:37.000 123 33335.70 338.64 2358.65 36.61 2011-05-03 05:51:38.000 123 33335.60 338.68 2358.72 36.61 2011-05-03 05:51:39.000 123 33335.58 338.64 2358.67 36.61 2011-05-03 05:51:40.000 123 33335.64 338.70 2358.69 36.61 2011-05-03 05:51:41.000 123 33335.64 338.64 2358.67 36.61 2011-05-03 05:51:42.000 123 33335.57 338.64 2358.72 36.61 2011-05-03 05:51:43.000 123 33335.57 338.62 2358.65 36.61 2011-05-03 05:51:44.000 123 33335.66 338.66 2358.74 36.61 2011-05-03 05:51:45.000 123 33335.72 338.66 2358.75 36.61 2011-05-03 05:51:46.000 123 33335.70 338.63 2358.81 36.61 2011-05-03 05:51:47.000 123 33335.73 338.59 2358.76 36.61 2011-05-03 05:51:48.000 123 33335.78 338.64 2358.81 36.61 2011-05-03 05:51:49.000 123 33335.76 338.63 2358.80 36.61 2011-05-03 05:51:50.000 123 33335.83 338.66 2358.81 36.61 2011-05-03 05:51:51.000 123 33335.89 338.65 2358.79 36.61 2011-05-03 05:51:52.000 123 33336.06 338.68 2358.84 36.61 2011-05-03 05:51:53.000 123 33335.88 338.69 2358.75 36.61 2011-05-03 05:51:54.000 123 33335.93 338.66 2358.80 36.61 2011-05-03 05:51:55.000 123 33335.97 338.68 2358.75 36.61 2011-05-03 05:51:56.000 123 33335.89 338.71 2358.72 36.61 2011-05-03 05:51:57.000 123 33335.91 338.73 2358.80 36.61 2011-05-03 05:51:58.000 123 33335.87 338.71 2358.78 36.61 2011-05-03 05:51:59.000 123 33335.72 338.76 2358.73 36.61 2011-05-03 05:52:00.000 123 33335.82 338.77 2358.74 36.61 2011-05-03 05:52:01.000 123 33335.72 338.78 2358.71 36.61 2011-05-03 05:52:02.000 123 33335.79 338.79 2358.77 36.61 2011-05-03 05:52:03.000 123 33335.78 338.81 2358.77 36.61 2011-05-03 05:52:04.000 123 33335.66 338.84 2358.82 36.61 2011-05-03 05:52:05.000 123 33335.86 338.79 2358.72 36.61 2011-05-03 05:52:06.000 123 33335.61 338.82 2358.80 36.61 2011-05-03 05:52:07.000 123 33335.64 338.77 2358.76 36.61 2011-05-03 05:52:08.000 123 33335.68 338.84 2358.75 36.61 2011-05-03 05:52:09.000 123 33335.72 338.77 2358.75 36.61 2011-05-03 05:52:10.000 123 33335.86 338.78 2358.80 36.61 2011-05-03 05:52:11.000 123 33335.89 338.78 2358.83 36.61 2011-05-03 05:52:12.000 123 33335.97 338.75 2358.84 36.61 2011-05-03 05:52:13.000 123 33335.97 338.73 2358.81 36.61 2011-05-03 05:52:14.000 123 33335.90 338.73 2358.80 36.61 2011-05-03 05:52:15.000 123 33335.94 338.73 2358.82 36.61 2011-05-03 05:52:16.000 123 33335.95 338.74 2358.87 36.61 2011-05-03 05:52:17.000 123 33336.03 338.71 2358.89 36.61 2011-05-03 05:52:18.000 123 33336.12 338.71 2358.82 36.61 2011-05-03 05:52:19.000 123 33336.02 338.66 2358.78 36.61 2011-05-03 05:52:20.000 123 33336.03 338.70 2358.83 36.61 2011-05-03 05:52:21.000 123 33336.13 338.64 2358.86 36.61 2011-05-03 05:52:22.000 123 33336.19 338.68 2358.68 36.61 2011-05-03 05:52:23.000 123 33336.01 338.63 2358.77 36.61 2011-05-03 05:52:24.000 123 33336.12 338.63 2358.76 36.61 2011-05-03 05:52:25.000 123 33336.16 338.59 2358.74 36.61 2011-05-03 05:52:26.000 123 33336.18 338.65 2358.80 36.61 2011-05-03 05:52:27.000 123 33336.25 338.65 2358.78 36.61 2011-05-03 05:52:28.000 123 33336.20 338.67 2358.81 36.61 2011-05-03 05:52:29.000 123 33336.26 338.67 2358.78 36.61 2011-05-03 05:52:30.000 123 33336.28 338.69 2358.75 36.61 2011-05-03 05:52:31.000 123 33336.23 338.67 2358.76 36.61 2011-05-03 05:52:32.000 123 33336.21 338.75 2358.81 36.61 2011-05-03 05:52:33.000 123 33336.20 338.80 2358.77 36.61 2011-05-03 05:52:34.000 123 33336.22 338.83 2358.71 36.61 2011-05-03 05:52:35.000 123 33336.29 338.87 2358.83 36.61 2011-05-03 05:52:36.000 123 33336.21 338.83 2358.79 36.61 2011-05-03 05:52:37.000 123 33336.22 338.89 2358.75 36.61 2011-05-03 05:52:38.000 123 33336.21 338.91 2358.70 36.61 2011-05-03 05:52:39.000 123 33336.24 338.90 2358.78 36.61 2011-05-03 05:52:40.000 123 33336.11 338.93 2358.78 36.61 2011-05-03 05:52:41.000 123 33336.05 338.92 2358.71 36.61 2011-05-03 05:52:42.000 123 33335.98 339.01 2358.72 36.61 2011-05-03 05:52:43.000 123 33336.04 339.01 2358.78 36.61 2011-05-03 05:52:44.000 123 33336.06 338.97 2358.76 36.61 2011-05-03 05:52:45.000 123 33336.10 339.03 2358.76 36.61 2011-05-03 05:52:46.000 123 33336.19 339.03 2358.89 36.61 2011-05-03 05:52:47.000 123 33336.01 339.01 2358.74 36.61 2011-05-03 05:52:48.000 123 33336.13 339.04 2358.76 36.61 2011-05-03 05:52:49.000 123 33336.08 339.03 2358.78 36.61 2011-05-03 05:52:50.000 123 33336.13 339.07 2358.89 36.61 2011-05-03 05:52:51.000 123 33336.08 339.05 2358.86 36.61 2011-05-03 05:52:52.000 123 33336.09 339.03 2358.87 36.61 2011-05-03 05:52:53.000 123 33336.22 339.12 2358.78 36.61 2011-05-03 05:52:54.000 123 33336.18 339.06 2358.80 36.61 2011-05-03 05:52:55.000 123 33336.12 339.11 2358.79 36.61 2011-05-03 05:52:56.000 123 33336.18 339.11 2358.90 36.61 2011-05-03 05:52:57.000 123 33336.12 339.14 2358.86 36.61 2011-05-03 05:52:58.000 123 33336.13 339.12 2358.82 36.61 2011-05-03 05:52:59.000 123 33336.12 339.12 2358.89 36.61 2011-05-03 05:53:00.000 123 33336.16 339.13 2358.91 36.61 2011-05-03 05:53:01.000 123 33336.18 339.13 2358.86 36.61 2011-05-03 05:53:02.000 123 33336.21 339.13 2358.92 36.61 2011-05-03 05:53:03.000 123 33336.18 339.13 2358.90 36.61 2011-05-03 05:53:04.000 123 33336.03 339.17 2358.90 36.61 2011-05-03 05:53:05.000 123 33336.25 339.16 2358.94 36.61 2011-05-03 05:53:06.000 123 33336.16 339.19 2358.93 36.61 2011-05-03 05:53:07.000 123 33336.18 339.17 2358.90 36.61 2011-05-03 05:53:08.000 123 33336.26 339.18 2358.99 36.61 2011-05-03 05:53:09.000 123 33336.27 339.16 2358.97 36.61 2011-05-03 05:53:10.000 123 33336.26 339.18 2358.93 36.61 2011-05-03 05:53:11.000 123 33336.28 339.15 2359.00 36.61 2011-05-03 05:53:12.000 123 33336.38 339.14 2358.90 36.61 2011-05-03 05:53:13.000 123 33336.32 339.13 2358.90 36.61 2011-05-03 05:53:14.000 123 33336.38 339.20 2359.04 36.61 2011-05-03 05:53:15.000 123 33336.44 339.16 2359.01 36.61 2011-05-03 05:53:16.000 123 33336.40 339.16 2358.89 36.61 2011-05-03 05:53:17.000 123 33336.34 339.16 2358.89 36.61 2011-05-03 05:53:18.000 123 33336.51 339.17 2358.98 36.61 2011-05-03 05:53:19.000 123 33336.50 339.14 2358.89 36.61 2011-05-03 05:53:20.000 123 33336.47 339.17 2358.88 36.61 2011-05-03 05:53:21.000 123 33336.41 339.18 2358.87 36.61 2011-05-03 05:53:22.000 123 33336.50 339.21 2358.96 36.61 2011-05-03 05:53:23.000 123 33336.41 339.26 2358.81 36.61 2011-05-03 05:53:24.000 123 33336.46 339.27 2358.88 36.61 2011-05-03 05:53:25.000 123 33336.37 339.22 2358.90 36.61 2011-05-03 05:53:26.000 123 33336.44 339.21 2358.90 36.61 2011-05-03 05:53:27.000 123 33336.42 339.23 2358.94 36.61 2011-05-03 05:53:28.000 123 33336.43 339.23 2358.82 36.61 2011-05-03 05:53:29.000 123 33336.35 339.22 2358.90 36.61 2011-05-03 05:53:30.000 123 33336.36 339.22 2358.94 36.61 2011-05-03 05:53:31.000 123 33336.34 339.23 2358.93 36.61 2011-05-03 05:53:32.000 123 33336.39 339.25 2358.92 36.61 2011-05-03 05:53:33.000 123 33336.41 339.18 2358.94 36.61 2011-05-03 05:53:34.000 123 33336.49 339.21 2358.99 36.61 2011-05-03 05:53:35.000 123 33336.40 339.19 2358.91 36.61 2011-05-03 05:53:36.000 123 33336.40 339.19 2358.88 36.61 2011-05-03 05:53:37.000 123 33336.43 339.16 2358.90 36.61 2011-05-03 05:53:38.000 123 33336.47 339.14 2358.88 36.61 2011-05-03 05:53:39.000 123 33336.53 339.13 2358.93 36.61 2011-05-03 05:53:40.000 123 33336.48 339.14 2358.87 36.61 2011-05-03 05:53:41.000 123 33336.49 339.09 2358.96 36.61 2011-05-03 05:53:42.000 123 33336.51 339.14 2358.96 36.61 2011-05-03 05:53:43.000 123 33336.47 339.13 2358.86 36.61 2011-05-03 05:53:44.000 123 33336.44 339.17 2358.91 36.61 2011-05-03 05:53:45.000 123 33336.48 339.13 2358.99 36.61 2011-05-03 05:53:46.000 123 33336.41 339.16 2358.93 36.61 2011-05-03 05:53:47.000 123 33336.59 339.08 2358.94 36.61 2011-05-03 05:53:48.000 123 33336.50 339.11 2358.89 36.61 2011-05-03 05:53:49.000 123 33336.51 339.08 2358.93 36.61 2011-05-03 05:53:50.000 123 33336.45 339.12 2358.97 36.61 2011-05-03 05:53:51.000 123 33336.53 339.08 2358.95 36.61 2011-05-03 05:53:52.000 123 33336.56 339.08 2358.92 36.61 2011-05-03 05:53:53.000 123 33336.46 339.11 2358.94 36.61 2011-05-03 05:53:54.000 123 33336.51 339.08 2358.94 36.61 2011-05-03 05:53:55.000 123 33336.50 339.10 2358.85 36.61 2011-05-03 05:53:56.000 123 33336.47 339.09 2358.97 36.61 2011-05-03 05:53:57.000 123 33336.46 339.09 2358.98 36.61 2011-05-03 05:53:58.000 123 33336.35 339.07 2358.97 36.61 2011-05-03 05:53:59.000 123 33336.45 339.09 2358.89 36.61 2011-05-03 05:54:00.000 123 33336.39 339.10 2358.86 36.61 2011-05-03 05:54:01.000 123 33336.35 339.07 2358.86 36.61 2011-05-03 05:54:02.000 123 33336.40 339.08 2358.89 36.61 2011-05-03 05:54:03.000 123 33336.34 339.07 2358.93 36.61 2011-05-03 05:54:04.000 123 33336.28 339.05 2358.95 36.61 2011-05-03 05:54:05.000 123 33336.32 339.04 2359.00 36.61 2011-05-03 05:54:06.000 123 33336.20 339.06 2358.90 36.61 2011-05-03 05:54:07.000 123 33336.19 339.04 2358.99 36.61 2011-05-03 05:54:08.000 123 33336.25 339.00 2358.96 36.61 2011-05-03 05:54:09.000 123 33336.13 339.02 2358.96 36.61 2011-05-03 05:54:10.000 123 33336.04 339.04 2358.94 36.61 2011-05-03 05:54:11.000 123 33336.20 338.97 2358.94 36.61 2011-05-03 05:54:12.000 123 33336.16 338.97 2358.91 36.61 2011-05-03 05:54:13.000 123 33336.10 338.96 2358.94 36.61 2011-05-03 05:54:14.000 123 33336.21 338.96 2358.92 36.61 2011-05-03 05:54:15.000 123 33336.04 338.97 2358.99 36.61 2011-05-03 05:54:16.000 123 33336.02 338.95 2359.02 36.61 2011-05-03 05:54:17.000 123 33336.04 338.94 2359.03 36.61 2011-05-03 05:54:18.000 123 33336.13 338.95 2358.99 36.61 2011-05-03 05:54:19.000 123 33336.04 338.97 2359.03 36.61 2011-05-03 05:54:20.000 123 33336.07 338.96 2358.94 36.61 2011-05-03 05:54:21.000 123 33336.05 338.95 2359.07 36.61 2011-05-03 05:54:22.000 123 33336.07 338.98 2359.00 36.61 2011-05-03 05:54:23.000 123 33336.05 339.02 2359.04 36.61 2011-05-03 05:54:24.000 123 33336.09 339.00 2359.08 36.61 2011-05-03 05:54:25.000 123 33336.03 338.95 2359.05 36.61 2011-05-03 05:54:26.000 123 33336.16 338.99 2358.99 36.61 2011-05-03 05:54:27.000 123 33336.06 338.96 2358.97 36.61 2011-05-03 05:54:28.000 123 33336.04 338.97 2359.03 36.61 2011-05-03 05:54:29.000 123 33336.01 338.94 2359.13 36.61 2011-05-03 05:54:30.000 123 33336.05 338.99 2359.12 36.61 2011-05-03 05:54:31.000 123 33335.98 338.93 2359.12 36.61 2011-05-03 05:54:32.000 123 33336.08 338.98 2359.14 36.61 2011-05-03 05:54:33.000 123 33336.00 338.94 2359.04 36.61 2011-05-03 05:54:34.000 123 33336.10 338.98 2359.12 36.61 2011-05-03 05:54:35.000 123 33336.02 338.95 2359.11 36.61 2011-05-03 05:54:36.000 123 33336.08 338.96 2359.11 36.61 2011-05-03 05:54:37.000 123 33336.13 338.98 2359.05 36.61 2011-05-03 05:54:38.000 123 33336.19 339.03 2359.07 36.61 2011-05-03 05:54:39.000 123 33336.09 338.95 2359.19 36.61 2011-05-03 05:54:40.000 123 33336.18 339.00 2359.16 36.61 2011-05-03 05:54:41.000 123 33336.14 338.94 2359.12 36.61 2011-05-03 05:54:42.000 123 33336.14 338.97 2359.13 36.61 2011-05-03 05:54:43.000 123 33336.19 338.99 2359.16 36.61 2011-05-03 05:54:44.000 123 33336.23 339.04 2359.15 36.61 2011-05-03 05:54:45.000 123 33336.18 339.02 2359.07 36.61 2011-05-03 05:54:46.000 123 33336.18 339.04 2359.11 36.61 2011-05-03 05:54:47.000 123 33336.15 339.08 2359.14 36.61 2011-05-03 05:54:48.000 123 33336.14 339.00 2359.12 36.61 2011-05-03 05:54:49.000 123 33336.15 339.00 2359.09 36.61 2011-05-03 05:54:50.000 123 33336.13 339.05 2359.03 36.61 2011-05-03 05:54:51.000 123 33336.15 338.99 2359.13 36.61 2011-05-03 05:54:52.000 123 33336.14 339.02 2359.11 36.61 2011-05-03 05:54:53.000 123 33336.25 339.04 2359.12 36.61 2011-05-03 05:54:54.000 123 33336.24 339.04 2359.14 36.61 2011-05-03 05:54:55.000 123 33336.16 339.02 2359.08 36.61 2011-05-03 05:54:56.000 123 33336.21 339.08 2359.07 36.61 2011-05-03 05:54:57.000 123 33336.26 339.04 2359.15 36.61 2011-05-03 05:54:58.000 123 33336.19 339.05 2359.12 36.61 2011-05-03 05:54:59.000 123 33336.15 339.08 2359.12 36.61 2011-05-03 05:55:00.000 123 33336.19 339.05 2359.15 36.61 2011-05-03 05:55:01.000 123 33336.13 339.08 2359.11 36.61 2011-05-03 05:55:02.000 123 33336.19 339.04 2359.17 36.61 2011-05-03 05:55:03.000 123 33336.25 339.08 2359.18 36.61 2011-05-03 05:55:04.000 123 33336.18 339.07 2359.19 36.61 2011-05-03 05:55:05.000 123 33336.12 339.06 2359.14 36.61 2011-05-03 05:55:06.000 123 33336.18 339.05 2359.21 36.61 2011-05-03 05:55:07.000 123 33336.14 339.04 2359.13 36.61 2011-05-03 05:55:08.000 123 33336.22 339.05 2359.24 36.61 2011-05-03 05:55:09.000 123 33336.19 339.10 2359.18 36.61 2011-05-03 05:55:10.000 123 33336.16 339.10 2359.07 36.61 2011-05-03 05:55:11.000 123 33336.19 339.08 2359.18 36.61 2011-05-03 05:55:12.000 123 33336.14 339.06 2359.23 36.61 2011-05-03 05:55:13.000 123 33336.19 339.08 2359.14 36.61 2011-05-03 05:55:14.000 123 33336.21 339.10 2359.17 36.61 2011-05-03 05:55:15.000 123 33336.23 339.11 2359.26 36.61 2011-05-03 05:55:16.000 123 33336.25 339.10 2359.24 36.61 2011-05-03 05:55:17.000 123 33336.25 339.13 2359.17 36.61 2011-05-03 05:55:18.000 123 33336.30 339.15 2359.13 36.61 2011-05-03 05:55:19.000 123 33336.12 339.11 2359.21 36.61 2011-05-03 05:55:20.000 123 33336.17 339.14 2359.29 36.61 2011-05-03 05:55:21.000 123 33336.10 339.14 2359.20 36.61 2011-05-03 05:55:22.000 123 33336.01 339.11 2359.23 36.61 2011-05-03 05:55:23.000 123 33336.16 339.15 2359.15 36.61 2011-05-03 05:55:24.000 123 33336.02 339.10 2359.23 36.61 2011-05-03 05:55:25.000 123 33336.09 339.12 2359.23 36.61 2011-05-03 05:55:26.000 123 33336.15 339.14 2359.21 36.61 2011-05-03 05:55:27.000 123 33336.09 339.15 2359.25 36.61 2011-05-03 05:55:28.000 123 33336.09 339.09 2359.33 36.61 2011-05-03 05:55:29.000 123 33336.01 339.14 2359.25 36.61 2011-05-03 05:55:30.000 123 33336.21 339.11 2359.31 36.61 2011-05-03 05:55:31.000 123 33336.16 339.11 2359.36 36.61 2011-05-03 05:55:32.000 123 33336.10 339.09 2359.36 36.61 2011-05-03 05:55:33.000 123 33336.22 339.10 2359.31 36.61 2011-05-03 05:55:34.000 123 33336.09 339.16 2359.28 36.61 2011-05-03 05:55:35.000 123 33336.19 339.12 2359.25 36.61 2011-05-03 05:55:36.000 123 33336.30 339.12 2359.28 36.61 2011-05-03 05:55:37.000 123 33336.19 339.06 2359.32 36.61 2011-05-03 05:55:38.000 123 33336.22 339.10 2359.28 36.61 2011-05-03 05:55:39.000 123 33336.19 339.17 2359.30 36.61 2011-05-03 05:55:40.000 123 33336.24 339.15 2359.36 36.61 2011-05-03 05:55:41.000 123 33336.31 339.14 2359.35 36.61 2011-05-03 05:55:42.000 123 33336.18 339.16 2359.33 36.61 2011-05-03 05:55:43.000 123 33336.11 339.12 2359.33 36.61 2011-05-03 05:55:44.000 123 33336.21 339.16 2359.35 36.61 2011-05-03 05:55:45.000 123 33336.24 339.14 2359.30 36.61 2011-05-03 05:55:46.000 123 33336.24 339.11 2359.39 36.60 2011-05-03 05:55:47.000 123 33336.25 339.12 2359.29 36.61 2011-05-03 05:55:48.000 123 33336.28 339.14 2359.38 36.61 2011-05-03 05:55:49.000 123 33336.32 339.13 2359.35 36.61 2011-05-03 05:55:50.000 123 33336.32 339.12 2359.32 36.61 2011-05-03 05:55:51.000 123 33336.37 339.12 2359.43 36.61 2011-05-03 05:55:52.000 123 33336.32 339.14 2359.31 36.61 2011-05-03 05:55:53.000 123 33336.43 339.15 2359.47 36.61 2011-05-03 05:55:54.000 123 33336.38 339.15 2359.29 36.61 2011-05-03 05:55:55.000 123 33336.41 339.17 2359.31 36.61 2011-05-03 05:55:56.000 123 33336.38 339.10 2359.27 36.61 2011-05-03 05:55:57.000 123 33336.43 339.14 2359.35 36.61 2011-05-03 05:55:58.000 123 33336.50 339.12 2359.30 36.61 2011-05-03 05:55:59.000 123 33336.40 339.13 2359.30 36.61 2011-05-03 05:56:00.000 123 33336.34 339.17 2359.26 36.61 2011-05-03 05:56:01.000 123 33336.37 339.17 2359.24 36.61 2011-05-03 05:56:02.000 123 33336.28 339.19 2359.27 36.61 2011-05-03 05:56:03.000 123 33336.29 339.12 2359.28 36.61 2011-05-03 05:56:04.000 123 33336.19 339.11 2359.24 36.61 2011-05-03 05:56:05.000 123 33336.24 339.07 2359.34 36.61 2011-05-03 05:56:06.000 123 33336.15 339.09 2359.30 36.61 2011-05-03 05:56:07.000 123 33336.19 339.06 2359.31 36.61 2011-05-03 05:56:08.000 123 33336.14 339.11 2359.30 36.61 2011-05-03 05:56:09.000 123 33336.27 339.03 2359.30 36.61 2011-05-03 05:56:10.000 123 33336.22 339.04 2359.37 36.61 2011-05-03 05:56:11.000 123 33336.18 339.02 2359.23 36.61 2011-05-03 05:56:12.000 123 33336.21 339.01 2359.36 36.61 2011-05-03 05:56:13.000 123 33336.19 339.04 2359.33 36.61 2011-05-03 05:56:14.000 123 33336.21 339.00 2359.42 36.61 2011-05-03 05:56:15.000 123 33336.26 338.95 2359.33 36.61 2011-05-03 05:56:16.000 123 33336.18 338.98 2359.37 36.61 2011-05-03 05:56:17.000 123 33336.21 339.00 2359.38 36.61 2011-05-03 05:56:18.000 123 33336.21 339.00 2359.30 36.60 2011-05-03 05:56:19.000 123 33336.19 338.98 2359.33 36.61 2011-05-03 05:56:20.000 123 33336.18 339.00 2359.34 36.60 2011-05-03 05:56:21.000 123 33336.28 339.01 2359.42 36.61 2011-05-03 05:56:22.000 123 33336.22 338.99 2359.33 36.61 2011-05-03 05:56:23.000 123 33336.26 338.96 2359.43 36.61 2011-05-03 05:56:24.000 123 33336.22 338.99 2359.33 36.61 2011-05-03 05:56:25.000 123 33336.26 339.01 2359.33 36.61 2011-05-03 05:56:26.000 123 33336.34 338.96 2359.40 36.61 2011-05-03 05:56:27.000 123 33336.34 338.99 2359.33 36.61 2011-05-03 05:56:28.000 123 33336.28 339.00 2359.34 36.61 2011-05-03 05:56:29.000 123 33336.41 339.00 2359.36 36.61 2011-05-03 05:56:30.000 123 33336.34 339.00 2359.40 36.60 2011-05-03 05:56:31.000 123 33336.43 339.02 2359.34 36.61 2011-05-03 05:56:32.000 123 33336.45 339.04 2359.34 36.61 2011-05-03 05:56:33.000 123 33336.46 339.04 2359.38 36.61 2011-05-03 05:56:34.000 123 33336.37 339.01 2359.30 36.61 2011-05-03 05:56:35.000 123 33336.55 339.00 2359.37 36.61 2011-05-03 05:56:36.000 123 33336.53 339.05 2359.34 36.61 2011-05-03 05:56:37.000 123 33336.56 339.00 2359.34 36.61 2011-05-03 05:56:38.000 123 33336.47 339.04 2359.31 36.61 2011-05-03 05:56:39.000 123 33336.53 339.03 2359.40 36.61 2011-05-03 05:56:40.000 123 33336.59 339.04 2359.31 36.61 2011-05-03 05:56:41.000 123 33336.49 339.01 2359.31 36.61 2011-05-03 05:56:42.000 123 33336.57 339.04 2359.32 36.61 2011-05-03 05:56:43.000 123 33336.53 339.04 2359.30 36.60 2011-05-03 05:56:44.000 123 33336.55 339.00 2359.30 36.60 2011-05-03 05:56:45.000 123 33336.45 338.98 2359.37 36.61 2011-05-03 05:56:46.000 123 33336.54 339.00 2359.28 36.61 2011-05-03 05:56:47.000 123 33336.46 338.96 2359.30 36.61 2011-05-03 05:56:48.000 123 33336.48 338.95 2359.30 36.61 2011-05-03 05:56:49.000 123 33336.60 338.93 2359.30 36.61 2011-05-03 05:56:50.000 123 33336.47 338.86 2359.39 36.61 2011-05-03 05:56:51.000 123 33336.53 338.90 2359.31 36.61 2011-05-03 05:56:52.000 123 33336.60 338.83 2359.34 36.61 2011-05-03 05:56:53.000 123 33336.32 338.84 2359.24 36.61 2011-05-03 05:56:54.000 123 33336.35 338.83 2359.28 36.60 2011-05-03 05:56:55.000 123 33336.48 338.83 2359.25 36.61 2011-05-03 05:56:56.000 123 33336.38 338.81 2359.24 36.61 2011-05-03 05:56:57.000 123 33336.30 338.79 2359.33 36.60 2011-05-03 05:56:58.000 123 33336.38 338.73 2359.40 36.61 2011-05-03 05:56:59.000 123 33336.31 338.77 2359.28 36.60 2011-05-03 05:57:00.000 123 33336.41 338.74 2359.32 36.60 2011-05-03 05:57:01.000 123 33336.41 338.76 2359.32 36.61 2011-05-03 05:57:02.000 123 33336.42 338.72 2359.40 36.61 2011-05-03 05:57:03.000 123 33336.41 338.63 2359.30 36.61 2011-05-03 05:57:04.000 123 33336.47 338.73 2359.30 36.60 2011-05-03 05:57:05.000 123 33336.33 338.67 2359.40 36.61 2011-05-03 05:57:06.000 123 33336.42 338.63 2359.34 36.61 2011-05-03 05:57:07.000 123 33336.43 338.66 2359.37 36.60 2011-05-03 05:57:08.000 123 33336.39 338.70 2359.32 36.60 2011-05-03 05:57:09.000 123 33336.35 338.70 2359.33 36.61 2011-05-03 05:57:10.000 123 33336.46 338.69 2359.30 36.60 2011-05-03 05:57:11.000 123 33336.49 338.65 2359.28 36.61 2011-05-03 05:57:12.000 123 33336.34 338.70 2359.30 36.60 2011-05-03 05:57:13.000 123 33336.40 338.68 2359.34 36.60 2011-05-03 05:57:14.000 123 33336.43 338.71 2359.33 36.60 2011-05-03 05:57:15.000 123 33336.40 338.67 2359.30 36.60 2011-05-03 05:57:16.000 123 33336.29 338.70 2359.32 36.60 2011-05-03 05:57:17.000 123 33336.46 338.65 2359.26 36.61 2011-05-03 05:57:18.000 123 33336.49 338.66 2359.39 36.61 2011-05-03 05:57:19.000 123 33336.50 338.66 2359.34 36.61 2011-05-03 05:57:20.000 123 33336.52 338.65 2359.27 36.61 2011-05-03 05:57:21.000 123 33336.51 338.58 2359.29 36.60 2011-05-03 05:57:22.000 123 33336.57 338.61 2359.37 36.60 2011-05-03 05:57:23.000 123 33336.53 338.58 2359.29 36.60 2011-05-03 05:57:24.000 123 33336.59 338.60 2359.22 36.60 2011-05-03 05:57:25.000 123 33336.62 338.55 2359.21 36.60 2011-05-03 05:57:26.000 123 33336.65 338.56 2359.28 36.61 2011-05-03 05:57:27.000 123 33336.69 338.58 2359.23 36.60 2011-05-03 05:57:28.000 123 33336.71 338.56 2359.27 36.60 2011-05-03 05:57:29.000 123 33336.65 338.51 2359.26 36.60 2011-05-03 05:57:30.000 123 33336.72 338.55 2359.24 36.60 2011-05-03 05:57:31.000 123 33336.73 338.54 2359.25 36.60 2011-05-03 05:57:32.000 123 33336.62 338.58 2359.19 36.60 2011-05-03 05:57:33.000 123 33336.67 338.61 2359.21 36.60 2011-05-03 05:57:34.000 123 33336.63 338.59 2359.18 36.60 2011-05-03 05:57:35.000 123 33336.64 338.54 2359.21 36.60 2011-05-03 05:57:36.000 123 33336.58 338.63 2359.20 36.60 2011-05-03 05:57:37.000 123 33336.47 338.61 2359.16 36.60 2011-05-03 05:57:38.000 123 33336.51 338.53 2359.20 36.60 2011-05-03 05:57:39.000 123 33336.46 338.57 2359.21 36.60 2011-05-03 05:57:40.000 123 33336.46 338.56 2359.22 36.60 2011-05-03 05:57:41.000 123 33336.29 338.55 2359.16 36.60 2011-05-03 05:57:42.000 123 33336.44 338.52 2359.25 36.60 2011-05-03 05:57:43.000 123 33336.35 338.52 2359.31 36.60 2011-05-03 05:57:44.000 123 33336.32 338.49 2359.30 36.60 2011-05-03 05:57:45.000 123 33336.32 338.52 2359.30 36.60 2011-05-03 05:57:46.000 123 33336.29 338.49 2359.23 36.60 2011-05-03 05:57:47.000 123 33336.37 338.50 2359.31 36.60 2011-05-03 05:57:48.000 123 33336.31 338.44 2359.25 36.60 2011-05-03 05:57:49.000 123 33336.27 338.44 2359.16 36.60 2011-05-03 05:57:50.000 123 33336.24 338.46 2359.28 36.60 2011-05-03 05:57:51.000 123 33336.24 338.45 2359.35 36.60 2011-05-03 05:57:52.000 123 33336.19 338.45 2359.32 36.60 2011-05-03 05:57:53.000 123 33336.30 338.47 2359.31 36.60 2011-05-03 05:57:54.000 123 33336.23 338.49 2359.37 36.60 2011-05-03 05:57:55.000 123 33336.14 338.46 2359.44 36.60 2011-05-03 05:57:56.000 123 33336.24 338.43 2359.30 36.60 2011-05-03 05:57:57.000 123 33336.22 338.43 2359.37 36.60 2011-05-03 05:57:58.000 123 33336.26 338.46 2359.46 36.60 2011-05-03 05:57:59.000 123 33336.21 338.43 2359.42 36.60 2011-05-03 05:58:00.000 123 33336.26 338.46 2359.40 36.60 2011-05-03 05:58:01.000 123 33336.19 338.44 2359.39 36.60 2011-05-03 05:58:02.000 123 33336.32 338.41 2359.34 36.60 2011-05-03 05:58:03.000 123 33336.29 338.41 2359.47 36.60 2011-05-03 05:58:04.000 123 33336.32 338.40 2359.41 36.60 2011-05-03 05:58:05.000 123 33336.43 338.44 2359.41 36.60 2011-05-03 05:58:06.000 123 33336.29 338.38 2359.37 36.60 2011-05-03 05:58:07.000 123 33336.34 338.44 2359.37 36.60 2011-05-03 05:58:08.000 123 33336.34 338.42 2359.38 36.60 2011-05-03 05:58:09.000 123 33336.32 338.42 2359.44 36.60 2011-05-03 05:58:10.000 123 33336.40 338.46 2359.39 36.60 2011-05-03 05:58:11.000 123 33336.37 338.43 2359.41 36.60 2011-05-03 05:58:12.000 123 33336.38 338.47 2359.49 36.60 2011-05-03 05:58:13.000 123 33336.35 338.45 2359.52 36.60 2011-05-03 05:58:14.000 123 33336.39 338.50 2359.46 36.60 2011-05-03 05:58:15.000 123 33336.33 338.44 2359.43 36.60 2011-05-03 05:58:16.000 123 33336.24 338.39 2359.41 36.60 2011-05-03 05:58:17.000 123 33336.36 338.41 2359.37 36.60 2011-05-03 05:58:18.000 123 33336.48 338.48 2359.42 36.60 2011-05-03 05:58:19.000 123 33336.34 338.46 2359.40 36.60 2011-05-03 05:58:20.000 123 33336.35 338.45 2359.36 36.60 2011-05-03 05:58:21.000 123 33336.31 338.46 2359.37 36.60 2011-05-03 05:58:22.000 123 33336.38 338.42 2359.40 36.60 2011-05-03 05:58:23.000 123 33336.41 338.50 2359.44 36.60 2011-05-03 05:58:24.000 123 33336.31 338.45 2359.34 36.60 2011-05-03 05:58:25.000 123 33336.28 338.46 2359.38 36.60 2011-05-03 05:58:26.000 123 33336.29 338.45 2359.52 36.60 2011-05-03 05:58:27.000 123 33336.29 338.46 2359.49 36.60 2011-05-03 05:58:28.000 123 33336.27 338.46 2359.45 36.60 2011-05-03 05:58:29.000 123 33336.34 338.47 2359.46 36.60 2011-05-03 05:58:30.000 123 33336.35 338.45 2359.39 36.60 2011-05-03 05:58:31.000 123 33336.25 338.50 2359.47 36.60 2011-05-03 05:58:32.000 123 33336.31 338.50 2359.51 36.60 2011-05-03 05:58:33.000 123 33336.34 338.46 2359.48 36.60 2011-05-03 05:58:34.000 123 33336.29 338.50 2359.45 36.60 2011-05-03 05:58:35.000 123 33336.31 338.48 2359.46 36.60 2011-05-03 05:58:36.000 123 33336.34 338.48 2359.49 36.60 2011-05-03 05:58:37.000 123 33336.31 338.49 2359.42 36.60 2011-05-03 05:58:38.000 123 33336.33 338.50 2359.40 36.60 2011-05-03 05:58:39.000 123 33336.28 338.49 2359.52 36.60 2011-05-03 05:58:40.000 123 33336.30 338.52 2359.47 36.60 2011-05-03 05:58:41.000 123 33336.19 338.49 2359.47 36.60 2011-05-03 05:58:42.000 123 33336.31 338.53 2359.52 36.60 2011-05-03 05:58:43.000 123 33336.28 338.55 2359.49 36.60 2011-05-03 05:58:44.000 123 33336.30 338.56 2359.45 36.60 2011-05-03 05:58:45.000 123 33336.21 338.52 2359.43 36.60 2011-05-03 05:58:46.000 123 33336.11 338.54 2359.46 36.60 2011-05-03 05:58:47.000 123 33336.22 338.58 2359.49 36.60 2011-05-03 05:58:48.000 123 33336.11 338.58 2359.48 36.60 2011-05-03 05:58:49.000 123 33336.07 338.58 2359.46 36.60 2011-05-03 05:58:50.000 123 33336.12 338.56 2359.58 36.60 2011-05-03 05:58:51.000 123 33336.11 338.60 2359.49 36.60 2011-05-03 05:58:52.000 123 33336.11 338.59 2359.49 36.60 2011-05-03 05:58:53.000 123 33336.06 338.58 2359.66 36.60 2011-05-03 05:58:54.000 123 33336.05 338.58 2359.58 36.60 2011-05-03 05:58:55.000 123 33336.12 338.58 2359.57 36.60 2011-05-03 05:58:56.000 123 33336.13 338.59 2359.53 36.60 2011-05-03 05:58:57.000 123 33336.13 338.50 2359.62 36.60 2011-05-03 05:58:58.000 123 33336.01 338.55 2359.56 36.60 2011-05-03 05:58:59.000 123 33336.17 338.52 2359.66 36.60 2011-05-03 05:59:00.000 123 33336.13 338.52 2359.65 36.60 2011-05-03 05:59:01.000 123 33336.08 338.49 2359.65 36.60 2011-05-03 05:59:02.000 123 33336.16 338.49 2359.72 36.60 2011-05-03 05:59:03.000 123 33336.15 338.50 2359.66 36.60 2011-05-03 05:59:04.000 123 33336.09 338.52 2359.58 36.60 2011-05-03 05:59:05.000 123 33336.17 338.50 2359.70 36.60 2011-05-03 05:59:06.000 123 33336.08 338.50 2359.63 36.60 2011-05-03 05:59:07.000 123 33336.10 338.51 2359.72 36.60 2011-05-03 05:59:08.000 123 33336.15 338.47 2359.61 36.60 2011-05-03 05:59:09.000 123 33336.16 338.54 2359.65 36.60 2011-05-03 05:59:10.000 123 33336.17 338.49 2359.64 36.60 2011-05-03 05:59:11.000 123 33336.19 338.49 2359.67 36.60 2011-05-03 05:59:12.000 123 33336.12 338.48 2359.71 36.60 2011-05-03 05:59:13.000 123 33336.17 338.52 2359.63 36.60 2011-05-03 05:59:14.000 123 33336.10 338.51 2359.72 36.60 2011-05-03 05:59:15.000 123 33336.14 338.50 2359.70 36.60 2011-05-03 05:59:16.000 123 33336.20 338.49 2359.71 36.60 2011-05-03 05:59:17.000 123 33336.00 338.51 2359.66 36.60 2011-05-03 05:59:18.000 123 33336.13 338.48 2359.68 36.60 2011-05-03 05:59:19.000 123 33336.03 338.50 2359.72 36.60 2011-05-03 05:59:20.000 123 33336.01 338.49 2359.71 36.60 2011-05-03 05:59:21.000 123 33336.15 338.48 2359.66 36.60 2011-05-03 05:59:22.000 123 33336.07 338.44 2359.69 36.60 2011-05-03 05:59:23.000 123 33336.11 338.48 2359.71 36.60 2011-05-03 05:59:24.000 123 33336.13 338.50 2359.70 36.60 2011-05-03 05:59:25.000 123 33336.10 338.46 2359.68 36.60 2011-05-03 05:59:26.000 123 33336.07 338.46 2359.71 36.60 2011-05-03 05:59:27.000 123 33336.13 338.42 2359.69 36.60 2011-05-03 05:59:28.000 123 33336.19 338.45 2359.62 36.60 2011-05-03 05:59:29.000 123 33336.08 338.47 2359.76 36.60 2011-05-03 05:59:30.000 123 33336.20 338.39 2359.74 36.60 2011-05-03 05:59:31.000 123 33336.14 338.39 2359.73 36.60 2011-05-03 05:59:32.000 123 33336.19 338.37 2359.72 36.60 2011-05-03 05:59:33.000 123 33336.18 338.36 2359.66 36.60 2011-05-03 05:59:34.000 123 33336.21 338.37 2359.71 36.60 2011-05-03 05:59:35.000 123 33336.25 338.39 2359.78 36.60 2011-05-03 05:59:36.000 123 33336.21 338.34 2359.78 36.60 2011-05-03 05:59:37.000 123 33336.27 338.34 2359.70 36.60 2011-05-03 05:59:38.000 123 33336.22 338.31 2359.72 36.60 2011-05-03 05:59:39.000 123 33336.25 338.31 2359.63 36.60 2011-05-03 05:59:40.000 123 33336.19 338.32 2359.76 36.60 2011-05-03 05:59:41.000 123 33336.21 338.28 2359.69 36.60 2011-05-03 05:59:42.000 123 33336.25 338.25 2359.74 36.60 2011-05-03 05:59:43.000 123 33336.24 338.25 2359.71 36.60 2011-05-03 05:59:44.000 123 33336.16 338.24 2359.71 36.60 2011-05-03 05:59:45.000 123 33336.18 338.21 2359.64 36.60 2011-05-03 05:59:46.000 123 33336.17 338.21 2359.77 36.60 2011-05-03 05:59:47.000 123 33336.14 338.21 2359.72 36.60 2011-05-03 05:59:48.000 123 33336.24 338.28 2359.66 36.60 2011-05-03 05:59:49.000 123 33336.21 338.21 2359.65 36.60 2011-05-03 05:59:50.000 123 33336.19 338.20 2359.67 36.60 2011-05-03 05:59:51.000 123 33336.16 338.21 2359.56 36.61 2011-05-03 05:59:52.000 123 33336.27 338.19 2359.70 36.60 2011-05-03 05:59:53.000 123 33336.28 338.23 2359.73 36.60 2011-05-03 05:59:54.000 123 33336.28 338.24 2359.66 36.61 2011-05-03 05:59:55.000 123 33336.26 338.22 2359.68 36.60 2011-05-03 05:59:56.000 123 33336.29 338.24 2359.67 36.61 2011-05-03 05:59:57.000 123 33336.23 338.27 2359.66 36.60 2011-05-03 05:59:58.000 123 33336.28 338.25 2359.76 36.60 2011-05-03 05:59:59.000 123 33336.33 338.25 2359.71 36.60 2011-05-03 06:00:00.000 123 33336.21 338.26 2359.74 36.60 2011-05-03 06:00:01.000 123 33336.18 338.23 2359.67 36.60 2011-05-03 06:00:02.000 123 33336.19 338.24 2359.71 36.60 2011-05-03 06:00:03.000 123 33336.23 338.27 2359.70 36.60 2011-05-03 06:00:04.000 123 33336.15 338.21 2359.73 36.60 2011-05-03 06:00:05.000 123 33336.26 338.28 2359.83 36.60 2011-05-03 06:00:06.000 123 33336.23 338.25 2359.84 36.60 2011-05-03 06:00:07.000 123 33336.18 338.27 2359.71 36.60 2011-05-03 06:00:08.000 123 33336.27 338.21 2359.72 36.60 2011-05-03 06:00:09.000 123 33336.25 338.27 2359.76 36.60 2011-05-03 06:00:10.000 123 33336.27 338.25 2359.72 36.60 2011-05-03 06:00:11.000 123 33336.31 338.18 2359.70 36.60 2011-05-03 06:00:12.000 123 33336.34 338.23 2359.66 36.60 2011-05-03 06:00:13.000 123 33336.34 338.23 2359.70 36.60 2011-05-03 06:00:14.000 123 33336.41 338.21 2359.65 36.60 2011-05-03 06:00:15.000 123 33336.38 338.24 2359.70 36.60 2011-05-03 06:00:16.000 123 33336.33 338.24 2359.76 36.60 2011-05-03 06:00:17.000 123 33336.37 338.28 2359.71 36.60 2011-05-03 06:00:18.000 123 33336.32 338.27 2359.74 36.60 2011-05-03 06:00:19.000 123 33336.31 338.29 2359.75 36.60 2011-05-03 06:00:20.000 123 33336.38 338.25 2359.75 36.60 2011-05-03 06:00:21.000 123 33336.22 338.25 2359.70 36.60 2011-05-03 06:00:22.000 123 33336.19 338.30 2359.72 36.60 2011-05-03 06:00:23.000 123 33336.24 338.25 2359.77 36.60 2011-05-03 06:00:24.000 123 33336.26 338.28 2359.76 36.60 2011-05-03 06:00:25.000 123 33336.20 338.24 2359.79 36.60 2011-05-03 06:00:26.000 123 33336.16 338.24 2359.77 36.60 2011-05-03 06:00:27.000 123 33336.22 338.20 2359.78 36.60 2011-05-03 06:00:28.000 123 33336.20 338.24 2359.74 36.60 2011-05-03 06:00:29.000 123 33336.17 338.20 2359.75 36.60 2011-05-03 06:00:30.000 123 33336.19 338.15 2359.90 36.60 2011-05-03 06:00:31.000 123 33336.18 338.13 2359.82 36.60 2011-05-03 06:00:32.000 123 33336.24 338.16 2359.84 36.60 2011-05-03 06:00:33.000 123 33336.22 338.13 2359.78 36.60 2011-05-03 06:00:34.000 123 33336.26 338.13 2359.88 36.60 2011-05-03 06:00:35.000 123 33336.14 338.13 2359.76 36.60 2011-05-03 06:00:36.000 123 33336.23 338.14 2359.85 36.60 2011-05-03 06:00:37.000 123 33336.25 338.13 2359.87 36.60 2011-05-03 06:00:38.000 123 33336.17 338.13 2359.88 36.60 2011-05-03 06:00:39.000 123 33336.19 338.10 2359.87 36.60 2011-05-03 06:00:40.000 123 33336.24 338.12 2359.76 36.60 2011-05-03 06:00:41.000 123 33336.15 338.07 2359.86 36.60 2011-05-03 06:00:42.000 123 33336.21 338.09 2359.85 36.60 2011-05-03 06:00:43.000 123 33336.14 338.07 2359.84 36.60 2011-05-03 06:00:44.000 123 33336.26 338.11 2359.76 36.60 2011-05-03 06:00:45.000 123 33336.12 338.11 2359.82 36.60 2011-05-03 06:00:46.000 123 33336.19 338.08 2359.84 36.60 2011-05-03 06:00:47.000 123 33336.14 338.08 2359.84 36.60 2011-05-03 06:00:48.000 123 33336.21 338.06 2359.87 36.60 2011-05-03 06:00:49.000 123 33336.10 338.07 2359.85 36.60 2011-05-03 06:00:50.000 123 33336.09 338.08 2359.92 36.60 2011-05-03 06:00:51.000 123 33336.16 338.13 2359.95 36.60 2011-05-03 06:00:52.000 123 33336.15 338.09 2359.85 36.60 2011-05-03 06:00:53.000 123 33336.19 338.07 2359.92 36.60 2011-05-03 06:00:54.000 123 33336.16 338.11 2359.84 36.60 2011-05-03 06:00:55.000 123 33336.15 338.11 2359.89 36.60 2011-05-03 06:00:56.000 123 33336.16 338.10 2359.88 36.60 2011-05-03 06:00:57.000 123 33336.14 338.04 2359.88 36.60 2011-05-03 06:00:58.000 123 33336.13 338.05 2359.87 36.60 2011-05-03 06:00:59.000 123 33336.18 338.08 2359.91 36.60 2011-05-03 06:01:00.000 123 33336.24 338.05 2359.92 36.60 2011-05-03 06:01:01.000 123 33336.21 338.03 2359.93 36.60 2011-05-03 06:01:02.000 123 33336.25 338.08 2359.96 36.60 2011-05-03 06:01:03.000 123 33336.21 338.08 2359.89 36.60 2011-05-03 06:01:04.000 123 33336.25 338.05 2359.96 36.60 2011-05-03 06:01:05.000 123 33336.22 338.04 2360.02 36.60 2011-05-03 06:01:06.000 123 33336.21 338.09 2359.94 36.60 2011-05-03 06:01:07.000 123 33336.14 338.08 2359.87 36.60 2011-05-03 06:01:08.000 123 33336.32 338.07 2359.92 36.60 2011-05-03 06:01:09.000 123 33336.23 338.06 2359.97 36.60 2011-05-03 06:01:10.000 123 33336.26 338.05 2359.83 36.60 2011-05-03 06:01:11.000 123 33336.35 338.05 2359.97 36.60 2011-05-03 06:01:12.000 123 33336.28 338.05 2359.86 36.60 2011-05-03 06:01:13.000 123 33336.22 338.07 2359.93 36.60 2011-05-03 06:01:14.000 123 33336.29 338.06 2359.95 36.60 2011-05-03 06:01:15.000 123 33336.35 338.07 2359.93 36.60 2011-05-03 06:01:16.000 123 33336.28 338.06 2359.95 36.60 2011-05-03 06:01:17.000 123 33336.25 338.05 2359.96 36.60 2011-05-03 06:01:18.000 123 33336.42 338.07 2359.95 36.60 2011-05-03 06:01:19.000 123 33336.37 338.08 2359.97 36.60 2011-05-03 06:01:20.000 123 33336.34 338.07 2359.89 36.60 2011-05-03 06:01:21.000 123 33336.38 338.05 2359.97 36.60 2011-05-03 06:01:22.000 123 33336.47 338.05 2359.90 36.60 2011-05-03 06:01:23.000 123 33336.39 338.07 2359.90 36.60 2011-05-03 06:01:24.000 123 33336.37 338.11 2359.97 36.60 2011-05-03 06:01:25.000 123 33336.45 338.11 2359.99 36.60 2011-05-03 06:01:26.000 123 33336.40 338.15 2359.96 36.60 2011-05-03 06:01:27.000 123 33336.44 338.11 2359.97 36.60 2011-05-03 06:01:28.000 123 33336.36 338.08 2359.94 36.60 2011-05-03 06:01:29.000 123 33336.34 338.08 2359.89 36.60 2011-05-03 06:01:30.000 123 33336.43 338.09 2359.92 36.60 2011-05-03 06:01:31.000 123 33336.40 338.10 2359.93 36.60 2011-05-03 06:01:32.000 123 33336.32 338.08 2359.90 36.60 2011-05-03 06:01:33.000 123 33336.40 338.12 2359.96 36.60 2011-05-03 06:01:34.000 123 33336.37 338.06 2359.96 36.60 2011-05-03 06:01:35.000 123 33336.34 338.13 2359.95 36.60 2011-05-03 06:01:36.000 123 33336.26 338.13 2359.97 36.60 2011-05-03 06:01:37.000 123 33336.27 338.09 2359.98 36.60 2011-05-03 06:01:38.000 123 33336.31 338.09 2359.82 36.60 2011-05-03 06:01:39.000 123 33336.29 338.16 2359.95 36.60 2011-05-03 06:01:40.000 123 33336.31 338.10 2359.89 36.60 2011-05-03 06:01:41.000 123 33336.32 338.10 2360.02 36.60 2011-05-03 06:01:42.000 123 33336.25 338.12 2360.03 36.60 2011-05-03 06:01:43.000 123 33336.22 338.11 2360.05 36.60 2011-05-03 06:01:44.000 123 33336.26 338.11 2360.07 36.60 2011-05-03 06:01:45.000 123 33336.28 338.14 2360.08 36.60 2011-05-03 06:01:46.000 123 33336.21 338.12 2360.08 36.60 2011-05-03 06:01:47.000 123 33336.22 338.09 2359.99 36.60 2011-05-03 06:01:48.000 123 33336.29 338.09 2359.94 36.60 2011-05-03 06:01:49.000 123 33336.18 338.08 2360.02 36.60 2011-05-03 06:01:50.000 123 33336.22 338.05 2360.02 36.60 2011-05-03 06:01:51.000 123 33336.18 338.08 2360.11 36.60 2011-05-03 06:01:52.000 123 33336.28 338.06 2360.14 36.60 2011-05-03 06:01:53.000 123 33336.32 338.07 2360.05 36.60 2011-05-03 06:01:54.000 123 33336.31 338.03 2360.12 36.60 2011-05-03 06:01:55.000 123 33336.29 338.05 2360.14 36.60 2011-05-03 06:01:56.000 123 33336.25 338.00 2360.09 36.60 2011-05-03 06:01:57.000 123 33336.26 338.03 2359.99 36.60 2011-05-03 06:01:58.000 123 33336.28 338.02 2360.04 36.60 2011-05-03 06:01:59.000 123 33336.24 338.03 2360.08 36.60 2011-05-03 06:02:00.000 123 33336.49 337.97 2360.20 36.60 2011-05-03 06:02:01.000 123 33336.33 338.00 2360.20 36.60 2011-05-03 06:02:02.000 123 33336.34 337.94 2359.99 36.60 2011-05-03 06:02:03.000 123 33336.29 337.91 2360.09 36.60 2011-05-03 06:02:04.000 123 33336.34 337.91 2360.14 36.60 2011-05-03 06:02:05.000 123 33336.43 337.94 2360.08 36.60 2011-05-03 06:02:06.000 123 33336.33 337.94 2360.08 36.60 2011-05-03 06:02:07.000 123 33336.46 337.94 2360.09 36.60 2011-05-03 06:02:08.000 123 33336.49 337.92 2360.03 36.60 2011-05-03 06:02:09.000 123 33336.45 337.90 2360.10 36.60 2011-05-03 06:02:10.000 123 33336.48 337.86 2360.07 36.60 2011-05-03 06:02:11.000 123 33336.43 337.87 2360.05 36.60 2011-05-03 06:02:12.000 123 33336.45 337.86 2360.07 36.60 2011-05-03 06:02:13.000 123 33336.51 337.93 2360.06 36.60 2011-05-03 06:02:14.000 123 33336.47 337.88 2360.05 36.60 2011-05-03 06:02:15.000 123 33336.44 337.84 2360.07 36.60 2011-05-03 06:02:16.000 123 33336.50 337.88 2360.08 36.60 2011-05-03 06:02:17.000 123 33336.50 337.87 2360.06 36.60 2011-05-03 06:02:18.000 123 33336.47 337.90 2360.03 36.60 2011-05-03 06:02:19.000 123 33336.45 337.87 2360.07 36.60 2011-05-03 06:02:20.000 123 33336.47 337.87 2360.04 36.60 2011-05-03 06:02:21.000 123 33336.47 337.89 2359.98 36.60 2011-05-03 06:02:22.000 123 33336.40 337.90 2360.06 36.60 2011-05-03 06:02:23.000 123 33336.30 337.87 2360.03 36.60 2011-05-03 06:02:24.000 123 33336.38 337.90 2360.03 36.60 2011-05-03 06:02:25.000 123 33336.41 337.85 2360.01 36.60 2011-05-03 06:02:26.000 123 33336.34 337.80 2360.07 36.60 2011-05-03 06:02:27.000 123 33336.29 337.81 2360.14 36.60 2011-05-03 06:02:28.000 123 33336.33 337.81 2359.97 36.60 2011-05-03 06:02:29.000 123 33336.29 337.75 2360.10 36.60 2011-05-03 06:02:30.000 123 33336.15 337.72 2360.17 36.60 2011-05-03 06:02:31.000 123 33336.13 337.77 2360.17 36.60 2011-05-03 06:02:32.000 123 33336.21 337.74 2360.15 36.60 2011-05-03 06:02:33.000 123 33336.22 337.76 2360.10 36.60 2011-05-03 06:02:34.000 123 33336.16 337.75 2360.11 36.60 2011-05-03 06:02:35.000 123 33336.19 337.72 2360.07 36.60 2011-05-03 06:02:36.000 123 33336.21 337.78 2360.20 36.60 2011-05-03 06:02:37.000 123 33336.25 337.77 2360.07 36.60 2011-05-03 06:02:38.000 123 33336.26 337.80 2360.02 36.60 2011-05-03 06:02:39.000 123 33336.21 337.81 2360.06 36.60 2011-05-03 06:02:40.000 123 33336.28 337.84 2360.04 36.60 2011-05-03 06:02:41.000 123 33336.28 337.84 2360.21 36.60 2011-05-03 06:02:42.000 123 33336.21 337.83 2360.11 36.60 2011-05-03 06:02:43.000 123 33336.22 337.83 2360.12 36.60 2011-05-03 06:02:44.000 123 33336.10 337.78 2360.18 36.60 2011-05-03 06:02:45.000 123 33336.09 337.88 2360.10 36.60 2011-05-03 06:02:46.000 123 33336.12 337.89 2360.08 36.60 2011-05-03 06:02:47.000 123 33336.00 337.87 2360.03 36.60 2011-05-03 06:02:48.000 123 33336.25 337.88 2360.12 36.60 2011-05-03 06:02:49.000 123 33335.98 337.84 2360.18 36.60 2011-05-03 06:02:50.000 123 33336.09 337.86 2360.20 36.60 2011-05-03 06:02:51.000 123 33336.12 337.86 2360.14 36.60 2011-05-03 06:02:52.000 123 33336.14 337.91 2360.18 36.60 2011-05-03 06:02:53.000 123 33336.09 337.87 2360.21 36.60 2011-05-03 06:02:54.000 123 33336.08 337.84 2360.24 36.60 2011-05-03 06:02:55.000 123 33336.04 337.88 2360.21 36.60 2011-05-03 06:02:56.000 123 33336.04 337.86 2360.12 36.60 2011-05-03 06:02:57.000 123 33336.19 337.88 2360.17 36.60 2011-05-03 06:02:58.000 123 33336.09 337.85 2360.24 36.60 2011-05-03 06:02:59.000 123 33336.15 337.87 2360.26 36.60 2011-05-03 06:03:00.000 123 33336.22 337.86 2360.29 36.60 2011-05-03 06:03:01.000 123 33336.12 337.85 2360.21 36.60 2011-05-03 06:03:02.000 123 33336.13 337.86 2360.28 36.60 2011-05-03 06:03:03.000 123 33336.13 337.88 2360.26 36.60 2011-05-03 06:03:04.000 123 33336.18 337.88 2360.24 36.60 2011-05-03 06:03:05.000 123 33336.13 337.85 2360.21 36.60 2011-05-03 06:03:06.000 123 33336.21 337.86 2360.30 36.60 2011-05-03 06:03:07.000 123 33336.12 337.84 2360.28 36.60 2011-05-03 06:03:08.000 123 33336.16 337.88 2360.36 36.60 2011-05-03 06:03:09.000 123 33336.14 337.89 2360.23 36.60 2011-05-03 06:03:10.000 123 33336.27 337.86 2360.33 36.60 2011-05-03 06:03:11.000 123 33336.21 337.81 2360.28 36.60 2011-05-03 06:03:12.000 123 33336.17 337.88 2360.32 36.60 2011-05-03 06:03:13.000 123 33336.25 337.89 2360.24 36.60 2011-05-03 06:03:14.000 123 33336.20 337.85 2360.27 36.60 2011-05-03 06:03:15.000 123 33336.24 337.91 2360.33 36.60 2011-05-03 06:03:16.000 123 33336.34 337.88 2360.27 36.60 2011-05-03 06:03:17.000 123 33336.35 337.93 2360.28 36.60 2011-05-03 06:03:18.000 123 33336.40 337.93 2360.22 36.60 2011-05-03 06:03:19.000 123 33336.25 337.94 2360.28 36.60 2011-05-03 06:03:20.000 123 33336.25 337.92 2360.28 36.60 2011-05-03 06:03:21.000 123 33336.28 337.96 2360.31 36.60 2011-05-03 06:03:22.000 123 33336.24 337.99 2360.26 36.60 2011-05-03 06:03:23.000 123 33336.24 338.01 2360.22 36.60 2011-05-03 06:03:24.000 123 33336.19 338.02 2360.30 36.60 2011-05-03 06:03:25.000 123 33336.11 338.04 2360.30 36.60 2011-05-03 06:03:26.000 123 33336.12 338.05 2360.28 36.60 2011-05-03 06:03:27.000 123 33336.14 338.04 2360.39 36.60 2011-05-03 06:03:28.000 123 33336.01 338.00 2360.40 36.60 2011-05-03 06:03:29.000 123 33336.01 337.96 2360.34 36.60 2011-05-03 06:03:30.000 123 33335.92 338.01 2360.36 36.60 2011-05-03 06:03:31.000 123 33335.98 338.00 2360.43 36.60 2011-05-03 06:03:32.000 123 33335.96 337.99 2360.40 36.60 2011-05-03 06:03:33.000 123 33335.94 337.98 2360.37 36.60 2011-05-03 06:03:34.000 123 33335.93 337.97 2360.48 36.60 2011-05-03 06:03:35.000 123 33335.94 337.93 2360.37 36.60 2011-05-03 06:03:36.000 123 33335.83 337.93 2360.46 36.60 2011-05-03 06:03:37.000 123 33335.92 337.93 2360.43 36.60 2011-05-03 06:03:38.000 123 33335.91 337.95 2360.48 36.60 2011-05-03 06:03:39.000 123 33335.96 337.96 2360.49 36.60 2011-05-03 06:03:40.000 123 33336.04 337.96 2360.47 36.60 2011-05-03 06:03:41.000 123 33336.02 337.96 2360.48 36.60 2011-05-03 06:03:42.000 123 33335.96 337.99 2360.49 36.60 2011-05-03 06:03:43.000 123 33336.05 337.99 2360.47 36.60 2011-05-03 06:03:44.000 123 33336.01 338.01 2360.46 36.60 2011-05-03 06:03:45.000 123 33335.92 338.00 2360.49 36.60 2011-05-03 06:03:46.000 123 33335.94 338.04 2360.51 36.60 2011-05-03 06:03:47.000 123 33335.88 338.01 2360.45 36.60 2011-05-03 06:03:48.000 123 33335.79 338.02 2360.49 36.60 2011-05-03 06:03:49.000 123 33335.88 337.97 2360.40 36.60 2011-05-03 06:03:50.000 123 33335.81 337.97 2360.51 36.60 2011-05-03 06:03:51.000 123 33335.85 337.94 2360.47 36.60 2011-05-03 06:03:52.000 123 33335.78 337.92 2360.54 36.60 2011-05-03 06:03:53.000 123 33335.75 337.94 2360.58 36.60 2011-05-03 06:03:54.000 123 33335.85 337.90 2360.53 36.60 2011-05-03 06:03:55.000 123 33335.75 337.90 2360.57 36.60 2011-05-03 06:03:56.000 123 33335.81 337.89 2360.59 36.60 2011-05-03 06:03:57.000 123 33335.91 337.86 2360.59 36.60 2011-05-03 06:03:58.000 123 33335.89 337.82 2360.66 36.60 2011-05-03 06:03:59.000 123 33335.96 337.80 2360.58 36.60 2011-05-03 06:04:00.000 123 33335.93 337.76 2360.54 36.60 2011-05-03 06:04:01.000 123 33336.12 337.81 2360.60 36.60 2011-05-03 06:04:02.000 123 33336.09 337.82 2360.61 36.60 2011-05-03 06:04:03.000 123 33336.18 337.85 2360.55 36.60 2011-05-03 06:04:04.000 123 33336.25 337.94 2360.49 36.60 2011-05-03 06:04:05.000 123 33336.25 337.92 2360.54 36.60 2011-05-03 06:04:06.000 123 33336.25 337.98 2360.56 36.60 2011-05-03 06:04:07.000 123 33336.28 338.02 2360.54 36.60 2011-05-03 06:04:08.000 123 33336.29 338.09 2360.57 36.60 2011-05-03 06:04:09.000 123 33336.34 338.12 2360.53 36.60 2011-05-03 06:04:10.000 123 33336.24 338.20 2360.52 36.60 2011-05-03 06:04:11.000 123 33336.26 338.21 2360.52 36.60 2011-05-03 06:04:12.000 123 33336.16 338.26 2360.58 36.60 2011-05-03 06:04:13.000 123 33336.14 338.29 2360.46 36.60 2011-05-03 06:04:14.000 123 33336.03 338.31 2360.40 36.60 2011-05-03 06:04:15.000 123 33336.07 338.35 2360.46 36.60 2011-05-03 06:04:16.000 123 33336.04 338.39 2360.55 36.60 2011-05-03 06:04:17.000 123 33335.96 338.36 2360.58 36.60 2011-05-03 06:04:18.000 123 33335.85 338.42 2360.54 36.60 2011-05-03 06:04:19.000 123 33335.97 338.38 2360.53 36.60 2011-05-03 06:04:20.000 123 33335.89 338.41 2360.54 36.60 2011-05-03 06:04:21.000 123 33335.93 338.43 2360.55 36.60 2011-05-03 06:04:22.000 123 33335.98 338.45 2360.52 36.60 2011-05-03 06:04:23.000 123 33335.89 338.43 2360.56 36.60 2011-05-03 06:04:24.000 123 33335.82 338.39 2360.59 36.60 2011-05-03 06:04:25.000 123 33336.00 338.46 2360.63 36.60 2011-05-03 06:04:26.000 123 33335.91 338.45 2360.68 36.60 2011-05-03 06:04:27.000 123 33336.06 338.45 2360.74 36.60 2011-05-03 06:04:28.000 123 33336.01 338.40 2360.69 36.60 2011-05-03 06:04:29.000 123 33336.03 338.43 2360.74 36.60 2011-05-03 06:04:30.000 123 33336.01 338.43 2360.64 36.60 2011-05-03 06:04:31.000 123 33335.94 338.44 2360.70 36.60 2011-05-03 06:04:32.000 123 33336.03 338.44 2360.64 36.59 2011-05-03 06:04:33.000 123 33335.98 338.38 2360.71 36.60 2011-05-03 06:04:34.000 123 33335.94 338.39 2360.70 36.60 2011-05-03 06:04:35.000 123 33335.92 338.38 2360.72 36.60 2011-05-03 06:04:36.000 123 33336.03 338.38 2360.68 36.60 2011-05-03 06:04:37.000 123 33335.92 338.36 2360.66 36.60 2011-05-03 06:04:38.000 123 33336.01 338.32 2360.66 36.60 2011-05-03 06:04:39.000 123 33336.01 338.37 2360.73 36.60 2011-05-03 06:04:40.000 123 33335.98 338.38 2360.66 36.60 2011-05-03 06:04:41.000 123 33335.98 338.41 2360.78 36.60 2011-05-03 06:04:42.000 123 33335.87 338.36 2360.75 36.60 2011-05-03 06:04:43.000 123 33335.93 338.42 2360.66 36.60 2011-05-03 06:04:44.000 123 33335.93 338.43 2360.80 36.60 2011-05-03 06:04:45.000 123 33335.89 338.44 2360.76 36.60 2011-05-03 06:04:46.000 123 33335.94 338.45 2360.80 36.60 2011-05-03 06:04:47.000 123 33335.98 338.42 2360.67 36.60 2011-05-03 06:04:48.000 123 33335.74 338.40 2360.79 36.60 2011-05-03 06:04:49.000 123 33335.94 338.42 2360.75 36.60 2011-05-03 06:04:50.000 123 33335.86 338.46 2360.77 36.60 2011-05-03 06:04:51.000 123 33335.92 338.43 2360.74 36.60 2011-05-03 06:04:52.000 123 33335.94 338.47 2360.83 36.60 2011-05-03 06:04:53.000 123 33335.86 338.46 2360.82 36.60 2011-05-03 06:04:54.000 123 33335.86 338.47 2360.83 36.60 2011-05-03 06:04:55.000 123 33335.88 338.46 2360.92 36.60 2011-05-03 06:04:56.000 123 33335.88 338.44 2360.89 36.60 2011-05-03 06:04:57.000 123 33335.94 338.50 2360.83 36.60 2011-05-03 06:04:58.000 123 33336.09 338.48 2360.86 36.60 2011-05-03 06:04:59.000 123 33336.01 338.48 2360.82 36.60 2011-05-03 06:05:00.000 123 33336.00 338.44 2360.92 36.60 2011-05-03 06:05:01.000 123 33336.03 338.46 2360.89 36.60 2011-05-03 06:05:02.000 123 33336.04 338.50 2360.82 36.60 2011-05-03 06:05:03.000 123 33336.09 338.48 2360.76 36.60 2011-05-03 06:05:04.000 123 33336.12 338.46 2360.99 36.60 2011-05-03 06:05:05.000 123 33336.09 338.42 2360.86 36.60 2011-05-03 06:05:06.000 123 33336.14 338.52 2360.87 36.60 2011-05-03 06:05:07.000 123 33336.13 338.44 2360.96 36.60 2011-05-03 06:05:08.000 123 33336.17 338.44 2360.86 36.60 2011-05-03 06:05:09.000 123 33336.13 338.46 2360.80 36.60 2011-05-03 06:05:10.000 123 33336.11 338.45 2360.77 36.60 2011-05-03 06:05:11.000 123 33336.19 338.49 2360.80 36.60 2011-05-03 06:05:12.000 123 33336.20 338.46 2360.80 36.60 2011-05-03 06:05:13.000 123 33336.02 338.45 2360.84 36.60 2011-05-03 06:05:14.000 123 33336.07 338.44 2360.75 36.60 2011-05-03 06:05:15.000 123 33336.07 338.42 2360.82 36.60 2011-05-03 06:05:16.000 123 33336.14 338.43 2360.83 36.60 2011-05-03 06:05:17.000 123 33336.17 338.42 2360.77 36.60 2011-05-03 06:05:18.000 123 33336.13 338.41 2360.82 36.60 2011-05-03 06:05:19.000 123 33336.06 338.45 2360.83 36.60 2011-05-03 06:05:20.000 123 33336.08 338.44 2360.88 36.60 2011-05-03 06:05:21.000 123 33336.14 338.40 2360.89 36.60 2011-05-03 06:05:22.000 123 33336.14 338.37 2360.79 36.60 2011-05-03 06:05:23.000 123 33336.14 338.35 2360.81 36.60 2011-05-03 06:05:24.000 123 33336.17 338.33 2360.80 36.60 2011-05-03 06:05:25.000 123 33336.22 338.35 2360.77 36.60 2011-05-03 06:05:26.000 123 33336.18 338.37 2360.77 36.60 2011-05-03 06:05:27.000 123 33336.25 338.31 2360.84 36.60 2011-05-03 06:05:28.000 123 33336.29 338.33 2360.86 36.60 2011-05-03 06:05:29.000 123 33336.21 338.32 2360.88 36.60 2011-05-03 06:05:30.000 123 33336.26 338.37 2360.79 36.60 2011-05-03 06:05:31.000 123 33336.44 338.34 2360.84 36.60 2011-05-03 06:05:32.000 123 33336.31 338.32 2360.80 36.60 2011-05-03 06:05:33.000 123 33336.23 338.34 2360.83 36.60 2011-05-03 06:05:34.000 123 33336.29 338.34 2360.74 36.60 2011-05-03 06:05:35.000 123 33336.19 338.32 2360.77 36.60 2011-05-03 06:05:36.000 123 33336.34 338.36 2360.84 36.60 2011-05-03 06:05:37.000 123 33336.28 338.38 2360.83 36.60 2011-05-03 06:05:38.000 123 33336.22 338.34 2360.80 36.60 2011-05-03 06:05:39.000 123 33336.22 338.32 2360.88 36.60 2011-05-03 06:05:40.000 123 33336.14 338.34 2360.74 36.60 2011-05-03 06:05:41.000 123 33336.08 338.33 2360.79 36.60 2011-05-03 06:05:42.000 123 33336.18 338.35 2360.77 36.60 2011-05-03 06:05:43.000 123 33335.99 338.33 2360.85 36.60 2011-05-03 06:05:44.000 123 33336.01 338.32 2360.80 36.60 2011-05-03 06:05:45.000 123 33336.16 338.34 2360.85 36.60 2011-05-03 06:05:46.000 123 33336.16 338.36 2360.83 36.60 2011-05-03 06:05:47.000 123 33336.04 338.35 2360.79 36.60 2011-05-03 06:05:48.000 123 33336.10 338.36 2360.83 36.60 2011-05-03 06:05:49.000 123 33336.13 338.36 2360.86 36.60 2011-05-03 06:05:50.000 123 33336.10 338.37 2360.80 36.60 2011-05-03 06:05:51.000 123 33336.18 338.32 2360.77 36.60 2011-05-03 06:05:52.000 123 33336.24 338.27 2360.84 36.60 2011-05-03 06:05:53.000 123 33336.17 338.26 2360.86 36.60 2011-05-03 06:05:54.000 123 33336.07 338.27 2360.85 36.60 2011-05-03 06:05:55.000 123 33336.17 338.25 2360.75 36.60 2011-05-03 06:05:56.000 123 33336.12 338.22 2360.84 36.60 2011-05-03 06:05:57.000 123 33336.13 338.19 2360.89 36.60 2011-05-03 06:05:58.000 123 33336.18 338.19 2360.88 36.60 2011-05-03 06:05:59.000 123 33336.22 338.12 2360.80 36.60 2011-05-03 06:06:00.000 123 33336.16 338.11 2360.77 36.60 2011-05-03 06:06:01.000 123 33336.17 338.07 2360.91 36.60 2011-05-03 06:06:02.000 123 33336.21 338.07 2360.86 36.60 2011-05-03 06:06:03.000 123 33336.25 338.00 2360.84 36.60 2011-05-03 06:06:04.000 123 33336.27 337.99 2360.81 36.60 2011-05-03 06:06:05.000 123 33336.29 338.00 2360.88 36.60 2011-05-03 06:06:06.000 123 33336.34 337.94 2360.86 36.60 2011-05-03 06:06:07.000 123 33336.29 337.96 2360.87 36.60 2011-05-03 06:06:08.000 123 33336.36 337.90 2360.86 36.60 2011-05-03 06:06:09.000 123 33336.29 337.93 2360.77 36.60 2011-05-03 06:06:10.000 123 33336.29 337.94 2360.80 36.60 2011-05-03 06:06:11.000 123 33336.45 337.91 2360.82 36.60 2011-05-03 06:06:12.000 123 33336.29 337.90 2360.79 36.60 2011-05-03 06:06:13.000 123 33336.33 337.89 2360.73 36.60 2011-05-03 06:06:14.000 123 33336.37 337.91 2360.77 36.60 2011-05-03 06:06:15.000 123 33336.26 337.90 2360.84 36.60 2011-05-03 06:06:16.000 123 33336.29 337.88 2360.79 36.60 2011-05-03 06:06:17.000 123 33336.21 337.88 2360.79 36.60 2011-05-03 06:06:18.000 123 33336.19 337.88 2360.76 36.60 2011-05-03 06:06:19.000 123 33336.25 337.86 2360.87 36.60 2011-05-03 06:06:20.000 123 33336.10 337.86 2360.84 36.60 2011-05-03 06:06:21.000 123 33336.18 337.86 2360.73 36.60 2011-05-03 06:06:22.000 123 33336.12 337.85 2360.79 36.59 2011-05-03 06:06:23.000 123 33336.17 337.85 2360.81 36.59 2011-05-03 06:06:24.000 123 33336.07 337.83 2360.82 36.59 2011-05-03 06:06:25.000 123 33336.07 337.82 2360.82 36.59 2011-05-03 06:06:26.000 123 33336.05 337.79 2360.81 36.59 2011-05-03 06:06:27.000 123 33335.99 337.78 2360.86 36.59 2011-05-03 06:06:28.000 123 33336.07 337.78 2360.86 36.59 2011-05-03 06:06:29.000 123 33336.14 337.77 2360.75 36.59 2011-05-03 06:06:30.000 123 33336.14 337.73 2360.77 36.59 2011-05-03 06:06:31.000 123 33336.04 337.73 2360.79 36.59 2011-05-03 06:06:32.000 123 33336.04 337.72 2360.76 36.59 2011-05-03 06:06:33.000 123 33336.12 337.71 2360.88 36.59 2011-05-03 06:06:34.000 123 33336.09 337.75 2360.90 36.59 2011-05-03 06:06:35.000 123 33336.18 337.69 2360.85 36.59 2011-05-03 06:06:36.000 123 33336.12 337.68 2360.89 36.60 2011-05-03 06:06:37.000 123 33336.18 337.68 2360.85 36.59 2011-05-03 06:06:38.000 123 33336.12 337.65 2360.77 36.59 2011-05-03 06:06:39.000 123 33336.18 337.72 2360.83 36.59 2011-05-03 06:06:40.000 123 33336.09 337.69 2360.86 36.59 2011-05-03 06:06:41.000 123 33336.22 337.76 2360.83 36.59 2011-05-03 06:06:42.000 123 33336.04 337.75 2360.82 36.59 2011-05-03 06:06:43.000 123 33336.08 337.73 2360.86 36.59 2011-05-03 06:06:44.000 123 33336.01 337.73 2360.91 36.59 2011-05-03 06:06:45.000 123 33336.01 337.77 2360.82 36.59 2011-05-03 06:06:46.000 123 33335.97 337.71 2360.81 36.59 2011-05-03 06:06:47.000 123 33335.86 337.69 2360.76 36.59 2011-05-03 06:06:48.000 123 33335.96 337.72 2360.84 36.59 2011-05-03 06:06:49.000 123 33335.78 337.72 2360.91 36.59 2011-05-03 06:06:50.000 123 33335.78 337.69 2360.88 36.59 2011-05-03 06:06:51.000 123 33335.82 337.70 2360.89 36.59 2011-05-03 06:06:52.000 123 33335.82 337.74 2360.89 36.59 2011-05-03 06:06:53.000 123 33335.78 337.69 2360.83 36.59 2011-05-03 06:06:54.000 123 33335.85 337.70 2360.81 36.59 2011-05-03 06:06:55.000 123 33335.81 337.65 2360.93 36.60 2011-05-03 06:06:56.000 123 33335.85 337.65 2360.92 36.60 2011-05-03 06:06:57.000 123 33335.83 337.64 2360.86 36.60 2011-05-03 06:06:58.000 123 33335.86 337.69 2361.03 36.60 2011-05-03 06:06:59.000 123 33335.85 337.65 2360.89 36.59 2011-05-03 06:07:00.000 123 33335.86 337.62 2360.90 36.59 2011-05-03 06:07:01.000 123 33335.84 337.65 2360.95 36.59 2011-05-03 06:07:02.000 123 33335.94 337.67 2360.96 36.59 2011-05-03 06:07:03.000 123 33335.91 337.65 2360.96 36.59 2011-05-03 06:07:04.000 123 33335.84 337.69 2360.97 36.60 2011-05-03 06:07:05.000 123 33335.82 337.70 2360.90 36.60 2011-05-03 06:07:06.000 123 33335.78 337.62 2360.94 36.59 2011-05-03 06:07:07.000 123 33335.83 337.65 2360.97 36.59 2011-05-03 06:07:08.000 123 33335.81 337.64 2360.99 36.59 2011-05-03 06:07:09.000 123 33335.73 337.65 2360.88 36.59 2011-05-03 06:07:10.000 123 33335.75 337.60 2361.00 36.59 2011-05-03 06:07:11.000 123 33335.76 337.63 2360.91 36.59 2011-05-03 06:07:12.000 123 33335.79 337.60 2360.96 36.59 2011-05-03 06:07:13.000 123 33335.79 337.65 2360.91 36.59 2011-05-03 06:07:14.000 123 33335.79 337.60 2360.99 36.60 2011-05-03 06:07:15.000 123 33335.75 337.62 2360.96 36.59 2011-05-03 06:07:16.000 123 33335.89 337.62 2360.92 36.59 2011-05-03 06:07:17.000 123 33335.85 337.63 2361.01 36.60 2011-05-03 06:07:18.000 123 33335.89 337.63 2360.98 36.59 2011-05-03 06:07:19.000 123 33335.83 337.63 2361.02 36.59 2011-05-03 06:07:20.000 123 33335.86 337.67 2361.02 36.60 2011-05-03 06:07:21.000 123 33335.90 337.69 2361.05 36.60 2011-05-03 06:07:22.000 123 33335.93 337.71 2361.07 36.60 2011-05-03 06:07:23.000 123 33335.91 337.75 2361.06 36.60 2011-05-03 06:07:24.000 123 33335.82 337.77 2361.02 36.60 2011-05-03 06:07:25.000 123 33335.92 337.80 2360.99 36.60 2011-05-03 06:07:26.000 123 33335.94 337.80 2361.03 36.60 2011-05-03 06:07:27.000 123 33335.91 337.81 2360.97 36.60 2011-05-03 06:07:28.000 123 33335.90 337.85 2361.00 36.60 2011-05-03 06:07:29.000 123 33335.88 337.86 2361.05 36.60 2011-05-03 06:07:30.000 123 33335.85 337.91 2360.93 36.60 2011-05-03 06:07:31.000 123 33335.84 337.89 2361.01 36.60 2011-05-03 06:07:32.000 123 33335.76 337.87 2361.01 36.60 2011-05-03 06:07:33.000 123 33335.75 337.90 2361.01 36.60 2011-05-03 06:07:34.000 123 33335.85 337.88 2361.14 36.60 2011-05-03 06:07:35.000 123 33335.86 337.88 2361.08 36.60 2011-05-03 06:07:36.000 123 33335.58 337.86 2361.04 36.59 2011-05-03 06:07:37.000 123 33335.69 337.86 2361.16 36.59 2011-05-03 06:07:38.000 123 33335.74 337.86 2361.04 36.60 2011-05-03 06:07:39.000 123 33335.64 337.82 2361.15 36.59 2011-05-03 06:07:40.000 123 33335.65 337.77 2361.14 36.59 2011-05-03 06:07:41.000 123 33335.70 337.81 2361.16 36.59 2011-05-03 06:07:42.000 123 33335.62 337.76 2361.12 36.59 2011-05-03 06:07:43.000 123 33335.76 337.80 2361.13 36.59 2011-05-03 06:07:44.000 123 33335.66 337.78 2361.13 36.60 2011-05-03 06:07:45.000 123 33335.78 337.73 2361.15 36.59 2011-05-03 06:07:46.000 123 33335.78 337.74 2361.17 36.59 2011-05-03 06:07:47.000 123 33335.75 337.75 2361.26 36.59 2011-05-03 06:07:48.000 123 33335.71 337.74 2361.16 36.59 2011-05-03 06:07:49.000 123 33335.68 337.77 2361.23 36.59 2011-05-03 06:07:50.000 123 33335.72 337.76 2361.22 36.59 2011-05-03 06:07:51.000 123 33335.75 337.75 2361.17 36.60 2011-05-03 06:07:52.000 123 33335.71 337.77 2361.23 36.59 2011-05-03 06:07:53.000 123 33335.75 337.79 2361.18 36.59 2011-05-03 06:07:54.000 123 33335.85 337.81 2361.18 36.59 2011-05-03 06:07:55.000 123 33335.62 337.81 2361.14 36.59 2011-05-03 06:07:56.000 123 33335.77 337.79 2361.12 36.59 2011-05-03 06:07:57.000 123 33335.73 337.82 2361.16 36.59 2011-05-03 06:07:58.000 123 33335.75 337.80 2361.17 36.60 2011-05-03 06:07:59.000 123 33335.83 337.85 2361.08 36.59 2011-05-03 06:08:00.000 123 33335.83 337.82 2361.16 36.60 2011-05-03 06:08:01.000 123 33335.81 337.82 2361.16 36.60 2011-05-03 06:08:02.000 123 33335.80 337.80 2361.16 36.59 2011-05-03 06:08:03.000 123 33335.80 337.80 2361.18 36.59 2011-05-03 06:08:04.000 123 33335.84 337.84 2361.20 36.60 2011-05-03 06:08:05.000 123 33335.82 337.82 2361.16 36.60 2011-05-03 06:08:06.000 123 33335.85 337.81 2361.17 36.60 2011-05-03 06:08:07.000 123 33335.86 337.84 2361.10 36.60 2011-05-03 06:08:08.000 123 33335.86 337.82 2361.15 36.60 2011-05-03 06:08:09.000 123 33335.91 337.81 2361.18 36.60 2011-05-03 06:08:10.000 123 33335.90 337.88 2361.16 36.60 2011-05-03 06:08:11.000 123 33335.85 337.88 2361.18 36.59 2011-05-03 06:08:12.000 123 33335.91 337.87 2361.20 36.59 2011-05-03 06:08:13.000 123 33335.93 337.90 2361.21 36.60 2011-05-03 06:08:14.000 123 33335.83 337.92 2361.20 36.59 2011-05-03 06:08:15.000 123 33335.93 337.92 2361.17 36.59 2011-05-03 06:08:16.000 123 33335.91 337.95 2361.11 36.59 2011-05-03 06:08:17.000 123 33335.82 337.94 2361.34 36.59 2011-05-03 06:08:18.000 123 33335.85 337.96 2361.14 36.60 2011-05-03 06:08:19.000 123 33335.78 337.97 2361.15 36.59 2011-05-03 06:08:20.000 123 33335.82 337.96 2361.17 36.59 2011-05-03 06:08:21.000 123 33335.79 337.98 2361.24 36.59 2011-05-03 06:08:22.000 123 33335.82 338.04 2361.25 36.59 2011-05-03 06:08:23.000 123 33335.82 338.00 2361.17 36.59 2011-05-03 06:08:24.000 123 33335.70 338.00 2361.24 36.59 2011-05-03 06:08:25.000 123 33335.78 338.02 2361.20 36.59 2011-05-03 06:08:26.000 123 33335.66 338.01 2361.23 36.59 2011-05-03 06:08:27.000 123 33335.73 337.99 2361.30 36.59 2011-05-03 06:08:28.000 123 33335.71 338.03 2361.29 36.59 2011-05-03 06:08:29.000 123 33335.61 338.03 2361.32 36.59 2011-05-03 06:08:30.000 123 33335.75 338.01 2361.30 36.59 2011-05-03 06:08:31.000 123 33335.69 338.00 2361.19 36.59 2011-05-03 06:08:32.000 123 33335.65 337.97 2361.23 36.59 2011-05-03 06:08:33.000 123 33335.60 338.00 2361.35 36.59 2011-05-03 06:08:34.000 123 33335.63 337.99 2361.43 36.59 2011-05-03 06:08:35.000 123 33335.69 338.02 2361.32 36.60 2011-05-03 06:08:36.000 123 33335.58 338.03 2361.25 36.59 2011-05-03 06:08:37.000 123 33335.66 338.00 2361.42 36.60 2011-05-03 06:08:38.000 123 33335.62 338.00 2361.36 36.60 2011-05-03 06:08:39.000 123 33335.66 338.00 2361.33 36.60 2011-05-03 06:08:40.000 123 33335.69 338.03 2361.33 36.60 2011-05-03 06:08:41.000 123 33335.68 338.04 2361.39 36.60 2011-05-03 06:08:42.000 123 33335.53 338.05 2361.32 36.60 2011-05-03 06:08:43.000 123 33335.63 338.07 2361.36 36.59 2011-05-03 06:08:44.000 123 33335.52 338.05 2361.31 36.60 2011-05-03 06:08:45.000 123 33335.64 338.12 2361.33 36.59 2011-05-03 06:08:46.000 123 33335.66 338.08 2361.36 36.60 2011-05-03 06:08:47.000 123 33335.62 338.12 2361.37 36.60 2011-05-03 06:08:48.000 123 33335.69 338.09 2361.42 36.59 2011-05-03 06:08:49.000 123 33335.68 338.16 2361.35 36.60 2011-05-03 06:08:50.000 123 33335.69 338.17 2361.29 36.60 2011-05-03 06:08:51.000 123 33335.69 338.17 2361.36 36.60 2011-05-03 06:08:52.000 123 33335.75 338.25 2361.42 36.60 2011-05-03 06:08:53.000 123 33335.78 338.23 2361.45 36.60 2011-05-03 06:08:54.000 123 33335.73 338.27 2361.37 36.59 2011-05-03 06:08:55.000 123 33335.72 338.25 2361.33 36.59 2011-05-03 06:08:56.000 123 33335.72 338.25 2361.36 36.59 2011-05-03 06:08:57.000 123 33335.68 338.32 2361.45 36.59 2011-05-03 06:08:58.000 123 33335.76 338.26 2361.35 36.59 2011-05-03 06:08:59.000 123 33335.75 338.33 2361.35 36.59 2011-05-03 06:09:00.000 123 33335.76 338.36 2361.45 36.59 2011-05-03 06:09:01.000 123 33335.81 338.38 2361.47 36.59 2011-05-03 06:09:02.000 123 33335.76 338.40 2361.45 36.59 2011-05-03 06:09:03.000 123 33335.75 338.37 2361.49 36.59 2011-05-03 06:09:04.000 123 33335.75 338.37 2361.43 36.59 2011-05-03 06:09:05.000 123 33335.78 338.42 2361.45 36.59 2011-05-03 06:09:06.000 123 33335.66 338.40 2361.47 36.59 2011-05-03 06:09:07.000 123 33335.79 338.44 2361.43 36.59 2011-05-03 06:09:08.000 123 33335.68 338.46 2361.47 36.59 2011-05-03 06:09:09.000 123 33335.70 338.46 2361.45 36.59 2011-05-03 06:09:10.000 123 33335.68 338.49 2361.45 36.59 2011-05-03 06:09:11.000 123 33335.58 338.46 2361.51 36.59 2011-05-03 06:09:12.000 123 33335.65 338.49 2361.50 36.59 2011-05-03 06:09:13.000 123 33335.63 338.51 2361.45 36.59 2011-05-03 06:09:14.000 123 33335.66 338.49 2361.46 36.59 2011-05-03 06:09:15.000 123 33335.68 338.52 2361.52 36.59 2011-05-03 06:09:16.000 123 33335.71 338.56 2361.54 36.59 2011-05-03 06:09:17.000 123 33335.64 338.61 2361.48 36.59 2011-05-03 06:09:18.000 123 33335.57 338.57 2361.48 36.59 2011-05-03 06:09:19.000 123 33335.59 338.62 2361.47 36.59 2011-05-03 06:09:20.000 123 33335.54 338.60 2361.56 36.59 2011-05-03 06:09:21.000 123 33335.51 338.64 2361.50 36.59 2011-05-03 06:09:22.000 123 33335.56 338.66 2361.60 36.59 2011-05-03 06:09:23.000 123 33335.45 338.65 2361.60 36.59 2011-05-03 06:09:24.000 123 33335.59 338.69 2361.61 36.59 2011-05-03 06:09:25.000 123 33335.63 338.66 2361.67 36.59 2011-05-03 06:09:26.000 123 33335.55 338.67 2361.64 36.59 2011-05-03 06:09:27.000 123 33335.63 338.69 2361.64 36.59 2011-05-03 06:09:28.000 123 33335.56 338.75 2361.51 36.59 2011-05-03 06:09:29.000 123 33335.66 338.77 2361.58 36.59 2011-05-03 06:09:30.000 123 33335.64 338.78 2361.61 36.59 2011-05-03 06:09:31.000 123 33335.59 338.83 2361.67 36.59 2011-05-03 06:09:32.000 123 33335.56 338.81 2361.66 36.59 2011-05-03 06:09:33.000 123 33335.61 338.82 2361.70 36.59 2011-05-03 06:09:34.000 123 33335.63 338.83 2361.67 36.59 2011-05-03 06:09:35.000 123 33335.61 338.89 2361.67 36.59 2011-05-03 06:09:36.000 123 33335.63 338.89 2361.63 36.59 2011-05-03 06:09:37.000 123 33335.64 338.90 2361.65 36.59 2011-05-03 06:09:38.000 123 33335.72 338.93 2361.67 36.59 2011-05-03 06:09:39.000 123 33335.70 338.88 2361.66 36.59 2011-05-03 06:09:40.000 123 33335.69 338.95 2361.61 36.59 2011-05-03 06:09:41.000 123 33335.71 338.92 2361.61 36.59 2011-05-03 06:09:42.000 123 33335.78 338.99 2361.62 36.59 2011-05-03 06:09:43.000 123 33335.75 338.98 2361.70 36.59 2011-05-03 06:09:44.000 123 33335.70 339.02 2361.64 36.59 2011-05-03 06:09:45.000 123 33335.81 339.00 2361.70 36.59 2011-05-03 06:09:46.000 123 33335.82 339.03 2361.73 36.59 2011-05-03 06:09:47.000 123 33335.83 338.98 2361.72 36.59 2011-05-03 06:09:48.000 123 33335.68 339.03 2361.66 36.59 2011-05-03 06:09:49.000 123 33335.85 339.02 2361.72 36.59 2011-05-03 06:09:50.000 123 33335.78 339.01 2361.61 36.59 2011-05-03 06:09:51.000 123 33335.81 339.06 2361.68 36.59 2011-05-03 06:09:52.000 123 33335.82 339.08 2361.68 36.59 2011-05-03 06:09:53.000 123 33335.85 339.13 2361.74 36.59 2011-05-03 06:09:54.000 123 33335.85 339.10 2361.74 36.59 2011-05-03 06:09:55.000 123 33335.85 339.13 2361.63 36.59 2011-05-03 06:09:56.000 123 33335.79 339.10 2361.74 36.59 2011-05-03 06:09:57.000 123 33335.89 339.18 2361.69 36.59 2011-05-03 06:09:58.000 123 33335.85 339.16 2361.73 36.59 2011-05-03 06:09:59.000 123 33335.83 339.15 2361.72 36.59 2011-05-03 06:10:00.000 123 33335.79 339.19 2361.72 36.59 2011-05-03 06:10:01.000 123 33335.85 339.17 2361.67 36.59 2011-05-03 06:10:02.000 123 33335.86 339.17 2361.68 36.59 2011-05-03 06:10:03.000 123 33335.96 339.20 2361.76 36.59 2011-05-03 06:10:04.000 123 33335.85 339.24 2361.78 36.59 2011-05-03 06:10:05.000 123 33335.86 339.22 2361.74 36.59 2011-05-03 06:10:06.000 123 33335.95 339.24 2361.70 36.59 2011-05-03 06:10:07.000 123 33335.82 339.18 2361.76 36.59 2011-05-03 06:10:08.000 123 33335.83 339.19 2361.72 36.59 2011-05-03 06:10:09.000 123 33335.91 339.21 2361.73 36.59 2011-05-03 06:10:10.000 123 33335.93 339.19 2361.74 36.59 2011-05-03 06:10:11.000 123 33335.85 339.17 2361.77 36.59 2011-05-03 06:10:12.000 123 33335.86 339.15 2361.76 36.59 2011-05-03 06:10:13.000 123 33335.98 339.18 2361.75 36.59 2011-05-03 06:10:14.000 123 33335.89 339.17 2361.70 36.59 2011-05-03 06:10:15.000 123 33335.94 339.17 2361.72 36.59 2011-05-03 06:10:16.000 123 33335.91 339.21 2361.78 36.59 2011-05-03 06:10:17.000 123 33335.90 339.18 2361.73 36.59 2011-05-03 06:10:18.000 123 33336.05 339.16 2361.75 36.59 2011-05-03 06:10:19.000 123 33335.97 339.16 2361.74 36.59 2011-05-03 06:10:20.000 123 33336.06 339.20 2361.75 36.59 2011-05-03 06:10:21.000 123 33336.05 339.14 2361.76 36.59 2011-05-03 06:10:22.000 123 33336.04 339.22 2361.78 36.59 2011-05-03 06:10:23.000 123 33336.03 339.20 2361.73 36.59 2011-05-03 06:10:24.000 123 33336.03 339.19 2361.74 36.59 2011-05-03 06:10:25.000 123 33336.04 339.17 2361.77 36.59 2011-05-03 06:10:26.000 123 33336.05 339.18 2361.72 36.59 2011-05-03 06:10:27.000 123 33336.05 339.23 2361.72 36.59 2011-05-03 06:10:28.000 123 33336.03 339.22 2361.72 36.59 2011-05-03 06:10:29.000 123 33336.01 339.25 2361.76 36.59 2011-05-03 06:10:30.000 123 33336.04 339.26 2361.64 36.59 2011-05-03 06:10:31.000 123 33336.12 339.29 2361.76 36.59 2011-05-03 06:10:32.000 123 33336.05 339.27 2361.82 36.59 2011-05-03 06:10:33.000 123 33336.10 339.31 2361.70 36.59 2011-05-03 06:10:34.000 123 33336.11 339.31 2361.69 36.59 2011-05-03 06:10:35.000 123 33336.08 339.30 2361.67 36.59 2011-05-03 06:10:36.000 123 33336.01 339.29 2361.67 36.59 2011-05-03 06:10:37.000 123 33336.00 339.32 2361.67 36.59 2011-05-03 06:10:38.000 123 33335.98 339.36 2361.67 36.59 2011-05-03 06:10:39.000 123 33336.03 339.37 2361.64 36.59 2011-05-03 06:10:40.000 123 33335.97 339.28 2361.74 36.59 2011-05-03 06:10:41.000 123 33335.97 339.30 2361.76 36.59 2011-05-03 06:10:42.000 123 33335.94 339.31 2361.76 36.59 2011-05-03 06:10:43.000 123 33335.97 339.36 2361.85 36.59 2011-05-03 06:10:44.000 123 33335.90 339.35 2361.86 36.59 2011-05-03 06:10:45.000 123 33335.95 339.35 2361.76 36.59 2011-05-03 06:10:46.000 123 33335.96 339.33 2361.85 36.59 2011-05-03 06:10:47.000 123 33335.99 339.37 2361.78 36.59 2011-05-03 06:10:48.000 123 33336.10 339.32 2361.89 36.59 2011-05-03 06:10:49.000 123 33335.98 339.36 2361.73 36.59 2011-05-03 06:10:50.000 123 33335.98 339.33 2361.76 36.59 2011-05-03 06:10:51.000 123 33335.97 339.34 2361.75 36.59 2011-05-03 06:10:52.000 123 33336.01 339.34 2361.70 36.59 2011-05-03 06:10:53.000 123 33336.01 339.32 2361.72 36.59 2011-05-03 06:10:54.000 123 33336.14 339.35 2361.75 36.59 2011-05-03 06:10:55.000 123 33336.07 339.33 2361.74 36.59 2011-05-03 06:10:56.000 123 33336.06 339.34 2361.75 36.59 2011-05-03 06:10:57.000 123 33336.12 339.37 2361.67 36.59 2011-05-03 06:10:58.000 123 33336.09 339.41 2361.74 36.59 2011-05-03 06:10:59.000 123 33336.06 339.36 2361.67 36.59 2011-05-03 06:11:00.000 123 33336.11 339.37 2361.75 36.59 2011-05-03 06:11:01.000 123 33336.09 339.39 2361.76 36.59 2011-05-03 06:11:02.000 123 33336.12 339.43 2361.70 36.59 2011-05-03 06:11:03.000 123 33336.05 339.40 2361.78 36.59 2011-05-03 06:11:04.000 123 33336.19 339.38 2361.78 36.59 2011-05-03 06:11:05.000 123 33336.09 339.39 2361.76 36.59 2011-05-03 06:11:06.000 123 33336.24 339.40 2361.72 36.59 2011-05-03 06:11:07.000 123 33336.12 339.39 2361.76 36.59 2011-05-03 06:11:08.000 123 33336.08 339.39 2361.68 36.59 2011-05-03 06:11:09.000 123 33336.27 339.38 2361.73 36.59 2011-05-03 06:11:10.000 123 33336.17 339.40 2361.68 36.59 2011-05-03 06:11:11.000 123 33336.25 339.39 2361.74 36.59 2011-05-03 06:11:12.000 123 33336.18 339.41 2361.81 36.59 2011-05-03 06:11:13.000 123 33336.25 339.39 2361.76 36.59 2011-05-03 06:11:14.000 123 33336.18 339.44 2361.72 36.59 2011-05-03 06:11:15.000 123 33336.06 339.42 2361.79 36.59 2011-05-03 06:11:16.000 123 33336.12 339.39 2361.73 36.59 2011-05-03 06:11:17.000 123 33336.09 339.39 2361.83 36.59 2011-05-03 06:11:18.000 123 33336.16 339.39 2361.74 36.59 2011-05-03 06:11:19.000 123 33336.17 339.37 2361.74 36.59 2011-05-03 06:11:20.000 123 33336.16 339.39 2361.72 36.59 2011-05-03 06:11:21.000 123 33336.18 339.36 2361.69 36.59 2011-05-03 06:11:22.000 123 33336.19 339.37 2361.70 36.59 2011-05-03 06:11:23.000 123 33336.14 339.35 2361.66 36.59 2011-05-03 06:11:24.000 123 33336.17 339.41 2361.72 36.59 2011-05-03 06:11:25.000 123 33336.18 339.40 2361.71 36.59 2011-05-03 06:11:26.000 123 33336.14 339.40 2361.71 36.59 2011-05-03 06:11:27.000 123 33336.24 339.36 2361.69 36.59 2011-05-03 06:11:28.000 123 33336.18 339.34 2361.67 36.59 2011-05-03 06:11:29.000 123 33336.18 339.38 2361.69 36.59 2011-05-03 06:11:30.000 123 33336.20 339.39 2361.66 36.59 2011-05-03 06:11:31.000 123 33336.19 339.38 2361.67 36.59 2011-05-03 06:11:32.000 123 33336.16 339.41 2361.66 36.59 2011-05-03 06:11:33.000 123 33336.22 339.40 2361.79 36.59 2011-05-03 06:11:34.000 123 33336.24 339.38 2361.62 36.59 2011-05-03 06:11:35.000 123 33336.12 339.41 2361.62 36.59 2011-05-03 06:11:36.000 123 33336.10 339.40 2361.71 36.59 2011-05-03 06:11:37.000 123 33336.21 339.39 2361.69 36.59 2011-05-03 06:11:38.000 123 33336.18 339.40 2361.68 36.59 2011-05-03 06:11:39.000 123 33336.21 339.38 2361.72 36.59 2011-05-03 06:11:40.000 123 33336.19 339.37 2361.68 36.59 2011-05-03 06:11:41.000 123 33336.24 339.38 2361.74 36.59 2011-05-03 06:11:42.000 123 33336.18 339.39 2361.69 36.59 2011-05-03 06:11:43.000 123 33336.21 339.36 2361.73 36.59 2011-05-03 06:11:44.000 123 33336.23 339.37 2361.69 36.59 2011-05-03 06:11:45.000 123 33336.20 339.41 2361.64 36.59 2011-05-03 06:11:46.000 123 33336.21 339.37 2361.66 36.59 2011-05-03 06:11:47.000 123 33336.25 339.42 2361.66 36.59 2011-05-03 06:11:48.000 123 33336.20 339.35 2361.74 36.59 2011-05-03 06:11:49.000 123 33336.29 339.39 2361.74 36.59 2011-05-03 06:11:50.000 123 33336.20 339.39 2361.73 36.59 2011-05-03 06:11:51.000 123 33336.26 339.37 2361.72 36.59 2011-05-03 06:11:52.000 123 33336.25 339.33 2361.70 36.59 2011-05-03 06:11:53.000 123 33336.27 339.33 2361.66 36.59 2011-05-03 06:11:54.000 123 33336.22 339.35 2361.82 36.59 2011-05-03 06:11:55.000 123 33336.24 339.39 2361.68 36.59 2011-05-03 06:11:56.000 123 33336.21 339.38 2361.68 36.59 2011-05-03 06:11:57.000 123 33336.23 339.33 2361.78 36.59 2011-05-03 06:11:58.000 123 33336.23 339.34 2361.72 36.59 2011-05-03 06:11:59.000 123 33336.24 339.30 2361.70 36.59 2011-05-03 06:12:00.000 123 33336.27 339.32 2361.76 36.59 2011-05-03 06:12:01.000 123 33336.24 339.34 2361.67 36.59 2011-05-03 06:12:02.000 123 33336.21 339.31 2361.66 36.59 2011-05-03 06:12:03.000 123 33336.29 339.26 2361.70 36.59 2011-05-03 06:12:04.000 123 33336.34 339.27 2361.73 36.59 2011-05-03 06:12:05.000 123 33336.28 339.26 2361.67 36.59 2011-05-03 06:12:06.000 123 33336.31 339.21 2361.72 36.59 2011-05-03 06:12:07.000 123 33336.31 339.23 2361.69 36.59 2011-05-03 06:12:08.000 123 33336.27 339.22 2361.66 36.59 2011-05-03 06:12:09.000 123 33336.24 339.22 2361.66 36.59 2011-05-03 06:12:10.000 123 33336.27 339.24 2361.64 36.59 2011-05-03 06:12:11.000 123 33336.36 339.20 2361.60 36.59 2011-05-03 06:12:12.000 123 33336.25 339.23 2361.69 36.59 2011-05-03 06:12:13.000 123 33336.29 339.25 2361.78 36.59 2011-05-03 06:12:14.000 123 33336.18 339.25 2361.69 36.59 2011-05-03 06:12:15.000 123 33336.18 339.25 2361.70 36.59 2011-05-03 06:12:16.000 123 33336.20 339.22 2361.64 36.59 2011-05-03 06:12:17.000 123 33336.21 339.28 2361.67 36.59 2011-05-03 06:12:18.000 123 33336.19 339.25 2361.74 36.59 2011-05-03 06:12:19.000 123 33336.25 339.23 2361.78 36.59 2011-05-03 06:12:20.000 123 33336.19 339.27 2361.78 36.59 2011-05-03 06:12:21.000 123 33336.17 339.29 2361.64 36.59 2011-05-03 06:12:22.000 123 33336.16 339.24 2361.63 36.59 2011-05-03 06:12:23.000 123 33336.15 339.30 2361.65 36.59 2011-05-03 06:12:24.000 123 33336.19 339.30 2361.69 36.59 2011-05-03 06:12:25.000 123 33336.14 339.33 2361.66 36.59 2011-05-03 06:12:26.000 123 33336.13 339.35 2361.70 36.59 2011-05-03 06:12:27.000 123 33336.14 339.34 2361.64 36.59 2011-05-03 06:12:28.000 123 33336.14 339.37 2361.67 36.59 2011-05-03 06:12:29.000 123 33336.12 339.31 2361.66 36.59 2011-05-03 06:12:30.000 123 33336.19 339.34 2361.71 36.59 2011-05-03 06:12:31.000 123 33336.19 339.32 2361.72 36.59 2011-05-03 06:12:32.000 123 33336.11 339.31 2361.67 36.59 2011-05-03 06:12:33.000 123 33336.14 339.32 2361.70 36.59 2011-05-03 06:12:34.000 123 33336.04 339.34 2361.76 36.59 2011-05-03 06:12:35.000 123 33336.03 339.33 2361.73 36.59 2011-05-03 06:12:36.000 123 33336.04 339.35 2361.66 36.59 2011-05-03 06:12:37.000 123 33336.05 339.36 2361.74 36.59 2011-05-03 06:12:38.000 123 33336.01 339.35 2361.74 36.59 2011-05-03 06:12:39.000 123 33336.03 339.32 2361.79 36.59 2011-05-03 06:12:40.000 123 33336.01 339.35 2361.67 36.59 2011-05-03 06:12:41.000 123 33335.93 339.29 2361.75 36.59 2011-05-03 06:12:42.000 123 33336.12 339.30 2361.82 36.59 2011-05-03 06:12:43.000 123 33335.87 339.32 2361.74 36.59 2011-05-03 06:12:44.000 123 33335.96 339.31 2361.69 36.59 2011-05-03 06:12:45.000 123 33336.01 339.27 2361.94 36.59 2011-05-03 06:12:46.000 123 33335.94 339.29 2361.84 36.59 2011-05-03 06:12:47.000 123 33335.85 339.30 2361.74 36.59 2011-05-03 06:12:48.000 123 33336.05 339.22 2361.79 36.59 2011-05-03 06:12:49.000 123 33336.17 339.22 2361.88 36.59 2011-05-03 06:12:50.000 123 33336.04 339.24 2361.80 36.59 2011-05-03 06:12:51.000 123 33336.13 339.26 2361.84 36.59 2011-05-03 06:12:52.000 123 33336.00 339.27 2361.83 36.59 2011-05-03 06:12:53.000 123 33335.91 339.29 2361.84 36.59 2011-05-03 06:12:54.000 123 33336.18 339.24 2361.82 36.59 2011-05-03 06:12:55.000 123 33336.09 339.28 2361.75 36.59 2011-05-03 06:12:56.000 123 33336.08 339.24 2361.82 36.59 2011-05-03 06:12:57.000 123 33336.19 339.23 2361.91 36.59 2011-05-03 06:12:58.000 123 33336.17 339.23 2361.76 36.59 2011-05-03 06:12:59.000 123 33336.10 339.26 2361.73 36.59 2011-05-03 06:13:00.000 123 33336.15 339.21 2361.82 36.59 2011-05-03 06:13:01.000 123 33336.14 339.22 2361.75 36.59 2011-05-03 06:13:02.000 123 33336.16 339.22 2361.79 36.59 2011-05-03 06:13:03.000 123 33336.14 339.21 2361.79 36.59 2011-05-03 06:13:04.000 123 33336.21 339.22 2361.80 36.59 2011-05-03 06:13:05.000 123 33336.12 339.24 2361.79 36.59 2011-05-03 06:13:06.000 123 33336.06 339.22 2361.76 36.59 2011-05-03 06:13:07.000 123 33335.99 339.20 2361.73 36.59 2011-05-03 06:13:08.000 123 33336.05 339.23 2361.72 36.59 2011-05-03 06:13:09.000 123 33336.12 339.24 2361.69 36.59 2011-05-03 06:13:10.000 123 33336.03 339.18 2361.79 36.59 2011-05-03 06:13:11.000 123 33336.03 339.25 2361.79 36.59 2011-05-03 06:13:12.000 123 33335.98 339.20 2361.74 36.59 2011-05-03 06:13:13.000 123 33336.03 339.20 2361.80 36.59 2011-05-03 06:13:14.000 123 33335.92 339.20 2361.82 36.59 2011-05-03 06:13:15.000 123 33335.96 339.18 2361.73 36.59 2011-05-03 06:13:16.000 123 33335.89 339.19 2361.81 36.59 2011-05-03 06:13:17.000 123 33335.84 339.23 2361.85 36.59 2011-05-03 06:13:18.000 123 33336.01 339.16 2361.81 36.59 2011-05-03 06:13:19.000 123 33335.72 339.15 2361.80 36.59 2011-05-03 06:13:20.000 123 33335.88 339.16 2361.84 36.59 2011-05-03 06:13:21.000 123 33335.85 339.20 2361.90 36.59 2011-05-03 06:13:22.000 123 33335.83 339.15 2361.80 36.59 2011-05-03 06:13:23.000 123 33335.88 339.17 2361.89 36.59 2011-05-03 06:13:24.000 123 33335.77 339.18 2361.81 36.59 2011-05-03 06:13:25.000 123 33335.81 339.18 2361.85 36.59 2011-05-03 06:13:26.000 123 33335.80 339.13 2361.86 36.59 2011-05-03 06:13:27.000 123 33335.89 339.15 2361.94 36.59 2011-05-03 06:13:28.000 123 33335.81 339.13 2361.87 36.59 2011-05-03 06:13:29.000 123 33335.88 339.12 2361.85 36.59 2011-05-03 06:13:30.000 123 33335.75 339.14 2361.91 36.59 2011-05-03 06:13:31.000 123 33335.87 339.19 2361.98 36.59 2011-05-03 06:13:32.000 123 33335.86 339.17 2361.92 36.59 2011-05-03 06:13:33.000 123 33335.88 339.13 2361.92 36.59 2011-05-03 06:13:34.000 123 33335.92 339.14 2361.85 36.59 2011-05-03 06:13:35.000 123 33336.00 339.13 2361.92 36.59 2011-05-03 06:13:36.000 123 33335.92 339.14 2361.89 36.59 2011-05-03 06:13:37.000 123 33335.94 339.13 2361.92 36.59 2011-05-03 06:13:38.000 123 33336.01 339.12 2361.85 36.59 2011-05-03 06:13:39.000 123 33335.99 339.15 2361.92 36.59 2011-05-03 06:13:40.000 123 33336.04 339.16 2361.98 36.59 2011-05-03 06:13:41.000 123 33336.09 339.15 2361.97 36.59 2011-05-03 06:13:42.000 123 33336.02 339.14 2361.91 36.59 2011-05-03 06:13:43.000 123 33336.01 339.15 2361.78 36.59 2011-05-03 06:13:44.000 123 33336.00 339.08 2361.87 36.59 2011-05-03 06:13:45.000 123 33336.01 339.12 2361.92 36.59 2011-05-03 06:13:46.000 123 33336.06 339.10 2361.88 36.59 2011-05-03 06:13:47.000 123 33335.97 339.16 2361.85 36.59 2011-05-03 06:13:48.000 123 33336.01 339.09 2361.86 36.59 2011-05-03 06:13:49.000 123 33336.01 339.12 2361.92 36.59 2011-05-03 06:13:50.000 123 33335.98 339.14 2361.90 36.59 2011-05-03 06:13:51.000 123 33336.01 339.09 2361.85 36.59 2011-05-03 06:13:52.000 123 33336.02 339.14 2361.80 36.59 2011-05-03 06:13:53.000 123 33335.91 339.08 2361.88 36.59 2011-05-03 06:13:54.000 123 33335.93 339.11 2361.85 36.59 2011-05-03 06:13:55.000 123 33335.95 339.11 2361.92 36.59 2011-05-03 06:13:56.000 123 33335.89 339.13 2361.88 36.59 2011-05-03 06:13:57.000 123 33335.94 339.15 2361.91 36.59 2011-05-03 06:13:58.000 123 33335.81 339.18 2361.91 36.59 2011-05-03 06:13:59.000 123 33335.79 339.13 2361.81 36.59 2011-05-03 06:14:00.000 123 33335.91 339.10 2361.93 36.59 2011-05-03 06:14:01.000 123 33335.86 339.10 2361.89 36.59 2011-05-03 06:14:02.000 123 33335.76 339.11 2361.95 36.59 2011-05-03 06:14:03.000 123 33335.77 339.18 2361.88 36.59 2011-05-03 06:14:04.000 123 33335.70 339.14 2362.03 36.59 2011-05-03 06:14:05.000 123 33335.71 339.08 2361.88 36.59 2011-05-03 06:14:06.000 123 33335.78 339.08 2361.91 36.59 2011-05-03 06:14:07.000 123 33335.76 339.09 2361.97 36.59 2011-05-03 06:14:08.000 123 33335.65 339.06 2361.98 36.59 2011-05-03 06:14:09.000 123 33335.69 339.10 2361.94 36.59 2011-05-03 06:14:10.000 123 33335.68 339.08 2361.94 36.59 2011-05-03 06:14:11.000 123 33335.70 339.11 2361.91 36.59 2011-05-03 06:14:12.000 123 33335.68 339.10 2362.03 36.59 2011-05-03 06:14:13.000 123 33335.82 339.15 2362.00 36.59 2011-05-03 06:14:14.000 123 33335.73 339.10 2362.04 36.59 2011-05-03 06:14:15.000 123 33335.66 339.09 2362.00 36.59 2011-05-03 06:14:16.000 123 33335.78 339.08 2362.01 36.59 2011-05-03 06:14:17.000 123 33335.76 339.08 2362.01 36.59 2011-05-03 06:14:18.000 123 33335.72 339.08 2362.03 36.59 2011-05-03 06:14:19.000 123 33335.71 339.12 2362.01 36.59 2011-05-03 06:14:20.000 123 33335.73 339.12 2362.07 36.59 2011-05-03 06:14:21.000 123 33335.75 339.08 2362.06 36.59 2011-05-03 06:14:22.000 123 33335.80 339.10 2362.00 36.59 2011-05-03 06:14:23.000 123 33335.64 339.08 2362.04 36.59 2011-05-03 06:14:24.000 123 33335.82 339.07 2362.01 36.59 2011-05-03 06:14:25.000 123 33335.79 339.12 2362.04 36.59 2011-05-03 06:14:26.000 123 33335.78 339.10 2362.07 36.59 2011-05-03 06:14:27.000 123 33335.76 339.09 2361.96 36.59 2011-05-03 06:14:28.000 123 33335.72 339.07 2362.00 36.59 2011-05-03 06:14:29.000 123 33335.85 339.08 2361.97 36.59 2011-05-03 06:14:30.000 123 33335.74 339.07 2362.09 36.59 2011-05-03 06:14:31.000 123 33335.82 339.10 2362.03 36.59 2011-05-03 06:14:32.000 123 33335.77 339.08 2362.08 36.59 2011-05-03 06:14:33.000 123 33335.81 339.09 2362.09 36.59 2011-05-03 06:14:34.000 123 33335.77 339.06 2361.97 36.59 2011-05-03 06:14:35.000 123 33335.78 339.10 2362.02 36.59 2011-05-03 06:14:36.000 123 33335.74 339.07 2361.89 36.59 2011-05-03 06:14:37.000 123 33335.75 339.07 2362.05 36.59 2011-05-03 06:14:38.000 123 33335.78 339.08 2362.00 36.59 2011-05-03 06:14:39.000 123 33335.81 339.09 2362.04 36.59 2011-05-03 06:14:40.000 123 33335.76 339.12 2362.02 36.59 2011-05-03 06:14:41.000 123 33335.82 339.11 2362.07 36.59 2011-05-03 06:14:42.000 123 33335.83 339.09 2362.01 36.59 2011-05-03 06:14:43.000 123 33335.68 339.08 2362.02 36.59 2011-05-03 06:14:44.000 123 33335.79 339.07 2362.00 36.59 2011-05-03 06:14:45.000 123 33335.75 339.12 2362.07 36.59 2011-05-03 06:14:46.000 123 33335.75 339.14 2361.98 36.59 2011-05-03 06:14:47.000 123 33335.75 339.08 2361.95 36.59 2011-05-03 06:14:48.000 123 33335.71 339.11 2362.03 36.59 2011-05-03 06:14:49.000 123 33335.76 339.09 2362.05 36.59 2011-05-03 06:14:50.000 123 33335.73 339.14 2362.01 36.59 2011-05-03 06:14:51.000 123 33335.67 339.12 2362.04 36.59 2011-05-03 06:14:52.000 123 33335.76 339.15 2362.09 36.59 2011-05-03 06:14:53.000 123 33335.66 339.12 2362.03 36.59 2011-05-03 06:14:54.000 123 33335.72 339.14 2362.07 36.59 2011-05-03 06:14:55.000 123 33335.74 339.16 2362.10 36.59 2011-05-03 06:14:56.000 123 33335.63 339.14 2362.10 36.59 2011-05-03 06:14:57.000 123 33335.64 339.08 2362.05 36.59 2011-05-03 06:14:58.000 123 33335.65 339.15 2362.10 36.59 2011-05-03 06:14:59.000 123 33335.61 339.13 2362.10 36.59 2011-05-03 06:15:00.000 123 33335.63 339.14 2362.13 36.59 2011-05-03 06:15:01.000 123 33335.66 339.14 2361.99 36.59 2011-05-03 06:15:02.000 123 33335.68 339.10 2361.98 36.59 2011-05-03 06:15:03.000 123 33335.68 339.17 2362.04 36.59 2011-05-03 06:15:04.000 123 33335.61 339.19 2362.12 36.59 2011-05-03 06:15:05.000 123 33335.65 339.17 2362.11 36.59 2011-05-03 06:15:06.000 123 33335.71 339.17 2362.12 36.59 2011-05-03 06:15:07.000 123 33335.68 339.14 2362.09 36.59 2011-05-03 06:15:08.000 123 33335.67 339.14 2362.11 36.59 2011-05-03 06:15:09.000 123 33335.67 339.20 2362.16 36.59 2011-05-03 06:15:10.000 123 33335.65 339.14 2362.18 36.59 2011-05-03 06:15:11.000 123 33335.76 339.17 2362.14 36.59 2011-05-03 06:15:12.000 123 33335.63 339.18 2362.14 36.59 2011-05-03 06:15:13.000 123 33335.71 339.18 2362.17 36.59 2011-05-03 06:15:14.000 123 33335.65 339.19 2362.15 36.59 2011-05-03 06:15:15.000 123 33335.73 339.17 2362.07 36.59 2011-05-03 06:15:16.000 123 33335.70 339.17 2362.19 36.59 2011-05-03 06:15:17.000 123 33335.67 339.17 2362.11 36.59 2011-05-03 06:15:18.000 123 33335.82 339.20 2362.11 36.59 2011-05-03 06:15:19.000 123 33335.66 339.15 2362.20 36.59 2011-05-03 06:15:20.000 123 33335.68 339.16 2362.12 36.59 2011-05-03 06:15:21.000 123 33335.67 339.18 2362.15 36.59 2011-05-03 06:15:22.000 123 33335.75 339.17 2362.12 36.59 2011-05-03 06:15:23.000 123 33335.68 339.21 2362.16 36.59 2011-05-03 06:15:24.000 123 33335.70 339.24 2362.19 36.59 2011-05-03 06:15:25.000 123 33335.78 339.19 2362.24 36.59 2011-05-03 06:15:26.000 123 33335.68 339.21 2362.16 36.59 2011-05-03 06:15:27.000 123 33335.77 339.24 2362.19 36.59 2011-05-03 06:15:28.000 123 33335.79 339.21 2362.14 36.59 2011-05-03 06:15:29.000 123 33335.76 339.19 2362.07 36.59 2011-05-03 06:15:30.000 123 33335.79 339.24 2362.13 36.59 2011-05-03 06:15:31.000 123 33335.70 339.24 2362.17 36.59 2011-05-03 06:15:32.000 123 33335.80 339.23 2362.16 36.59 2011-05-03 06:15:33.000 123 33335.84 339.27 2362.14 36.59 2011-05-03 06:15:34.000 123 33335.78 339.26 2362.17 36.59 2011-05-03 06:15:35.000 123 33335.75 339.31 2362.04 36.59 2011-05-03 06:15:36.000 123 33335.80 339.29 2362.17 36.59 2011-05-03 06:15:37.000 123 33335.76 339.31 2362.07 36.59 2011-05-03 06:15:38.000 123 33335.75 339.32 2362.05 36.59 2011-05-03 06:15:39.000 123 33335.89 339.36 2362.15 36.59 2011-05-03 06:15:40.000 123 33335.76 339.32 2362.13 36.59 2011-05-03 06:15:41.000 123 33335.79 339.29 2362.11 36.59 2011-05-03 06:15:42.000 123 33335.88 339.39 2362.20 36.59 2011-05-03 06:15:43.000 123 33335.76 339.38 2362.16 36.59 2011-05-03 06:15:44.000 123 33335.82 339.34 2362.12 36.59 2011-05-03 06:15:45.000 123 33335.84 339.36 2362.16 36.59 2011-05-03 06:15:46.000 123 33335.83 339.39 2362.17 36.59 2011-05-03 06:15:47.000 123 33335.81 339.35 2362.05 36.59 2011-05-03 06:15:48.000 123 33335.85 339.33 2362.14 36.59 2011-05-03 06:15:49.000 123 33335.83 339.39 2362.12 36.59 2011-05-03 06:15:50.000 123 33335.79 339.35 2362.20 36.59 2011-05-03 06:15:51.000 123 33335.74 339.35 2362.22 36.59 2011-05-03 06:15:52.000 123 33335.78 339.41 2362.12 36.59 2011-05-03 06:15:53.000 123 33335.77 339.36 2362.11 36.59 2011-05-03 06:15:54.000 123 33335.89 339.37 2362.11 36.59 2011-05-03 06:15:55.000 123 33335.79 339.35 2362.21 36.59 2011-05-03 06:15:56.000 123 33335.85 339.38 2362.25 36.59 2011-05-03 06:15:57.000 123 33335.74 339.36 2362.16 36.59 2011-05-03 06:15:58.000 123 33335.80 339.32 2362.17 36.59 2011-05-03 06:15:59.000 123 33335.82 339.31 2362.21 36.59 2011-05-03 06:16:00.000 123 33335.79 339.31 2362.22 36.59 2011-05-03 06:16:01.000 123 33335.75 339.35 2362.15 36.59 2011-05-03 06:16:02.000 123 33335.73 339.37 2362.20 36.59 2011-05-03 06:16:03.000 123 33335.70 339.37 2362.17 36.59 2011-05-03 06:16:04.000 123 33335.76 339.37 2362.14 36.59 2011-05-03 06:16:05.000 123 33335.79 339.36 2362.19 36.59 2011-05-03 06:16:06.000 123 33335.84 339.33 2362.17 36.59 2011-05-03 06:16:07.000 123 33335.69 339.38 2362.23 36.59 2011-05-03 06:16:08.000 123 33335.80 339.36 2362.20 36.59 2011-05-03 06:16:09.000 123 33335.76 339.33 2362.26 36.59 2011-05-03 06:16:10.000 123 33335.81 339.39 2362.13 36.59 2011-05-03 06:16:11.000 123 33335.79 339.35 2362.20 36.59 2011-05-03 06:16:12.000 123 33335.82 339.36 2362.28 36.59 2011-05-03 06:16:13.000 123 33335.76 339.35 2362.21 36.59 2011-05-03 06:16:14.000 123 33335.88 339.37 2362.32 36.59 2011-05-03 06:16:15.000 123 33335.75 339.39 2362.26 36.59 2011-05-03 06:16:16.000 123 33335.81 339.41 2362.19 36.59 2011-05-03 06:16:17.000 123 33335.82 339.37 2362.23 36.59 2011-05-03 06:16:18.000 123 33335.78 339.35 2362.29 36.59 2011-05-03 06:16:19.000 123 33335.79 339.38 2362.22 36.59 2011-05-03 06:16:20.000 123 33335.77 339.41 2362.18 36.59 2011-05-03 06:16:21.000 123 33335.76 339.41 2362.17 36.59 2011-05-03 06:16:22.000 123 33335.70 339.44 2362.28 36.59 2011-05-03 06:16:23.000 123 33335.77 339.46 2362.27 36.59 2011-05-03 06:16:24.000 123 33335.72 339.43 2362.26 36.59 2011-05-03 06:16:25.000 123 33335.75 339.42 2362.29 36.59 2011-05-03 06:16:26.000 123 33335.74 339.43 2362.23 36.59 2011-05-03 06:16:27.000 123 33335.68 339.39 2362.23 36.59 2011-05-03 06:16:28.000 123 33335.72 339.41 2362.22 36.59 2011-05-03 06:16:29.000 123 33335.66 339.41 2362.23 36.59 2011-05-03 06:16:30.000 123 33335.70 339.46 2362.20 36.59 2011-05-03 06:16:31.000 123 33335.68 339.42 2362.16 36.59 2011-05-03 06:16:32.000 123 33335.65 339.44 2362.26 36.59 2011-05-03 06:16:33.000 123 33335.68 339.43 2362.20 36.59 2011-05-03 06:16:34.000 123 33335.69 339.50 2362.26 36.59 2011-05-03 06:16:35.000 123 33335.72 339.48 2362.28 36.59 2011-05-03 06:16:36.000 123 33335.65 339.50 2362.27 36.59 2011-05-03 06:16:37.000 123 33335.60 339.47 2362.29 36.59 2011-05-03 06:16:38.000 123 33335.70 339.49 2362.29 36.59 2011-05-03 06:16:39.000 123 33335.66 339.51 2362.31 36.59 2011-05-03 06:16:40.000 123 33335.56 339.50 2362.28 36.59 2011-05-03 06:16:41.000 123 33335.68 339.51 2362.34 36.59 2011-05-03 06:16:42.000 123 33335.58 339.50 2362.29 36.59 2011-05-03 06:16:43.000 123 33335.62 339.52 2362.36 36.59 2011-05-03 06:16:44.000 123 33335.63 339.49 2362.45 36.59 2011-05-03 06:16:45.000 123 33335.58 339.45 2362.35 36.59 2011-05-03 06:16:46.000 123 33335.66 339.50 2362.23 36.59 2011-05-03 06:16:47.000 123 33335.61 339.49 2362.26 36.59 2011-05-03 06:16:48.000 123 33335.63 339.46 2362.26 36.59 2011-05-03 06:16:49.000 123 33335.65 339.46 2362.29 36.59 2011-05-03 06:16:50.000 123 33335.68 339.43 2362.27 36.59 2011-05-03 06:16:51.000 123 33335.64 339.44 2362.34 36.59 2011-05-03 06:16:52.000 123 33335.64 339.42 2362.37 36.59 2011-05-03 06:16:53.000 123 33335.63 339.45 2362.33 36.59 2011-05-03 06:16:54.000 123 33335.59 339.44 2362.37 36.59 2011-05-03 06:16:55.000 123 33335.68 339.38 2362.31 36.59 2011-05-03 06:16:56.000 123 33335.68 339.38 2362.36 36.59 2011-05-03 06:16:57.000 123 33335.75 339.42 2362.35 36.59 2011-05-03 06:16:58.000 123 33335.64 339.40 2362.30 36.59 2011-05-03 06:16:59.000 123 33335.73 339.39 2362.35 36.59 2011-05-03 06:17:00.000 123 33335.77 339.37 2362.26 36.59 2011-05-03 06:17:01.000 123 33335.70 339.39 2362.29 36.59 2011-05-03 06:17:02.000 123 33335.73 339.45 2362.36 36.59 2011-05-03 06:17:03.000 123 33335.69 339.47 2362.38 36.59 2011-05-03 06:17:04.000 123 33335.74 339.47 2362.35 36.59 2011-05-03 06:17:05.000 123 33335.68 339.47 2362.30 36.59 2011-05-03 06:17:06.000 123 33335.65 339.45 2362.35 36.59 2011-05-03 06:17:07.000 123 33335.61 339.45 2362.34 36.59 2011-05-03 06:17:08.000 123 33335.79 339.54 2362.35 36.59 2011-05-03 06:17:09.000 123 33335.70 339.50 2362.36 36.59 2011-05-03 06:17:10.000 123 33335.70 339.52 2362.30 36.59 2011-05-03 06:17:11.000 123 33335.73 339.55 2362.34 36.59 2011-05-03 06:17:12.000 123 33335.66 339.55 2362.36 36.59 2011-05-03 06:17:13.000 123 33335.72 339.56 2362.36 36.59 2011-05-03 06:17:14.000 123 33335.70 339.60 2362.43 36.59 2011-05-03 06:17:15.000 123 33335.63 339.58 2362.39 36.59 2011-05-03 06:17:16.000 123 33335.64 339.62 2362.35 36.59 2011-05-03 06:17:17.000 123 33335.73 339.69 2362.33 36.59 2011-05-03 06:17:18.000 123 33335.70 339.68 2362.38 36.59 2011-05-03 06:17:19.000 123 33335.71 339.68 2362.38 36.59 2011-05-03 06:17:20.000 123 33335.73 339.68 2362.42 36.59 2011-05-03 06:17:21.000 123 33335.76 339.68 2362.42 36.59 2011-05-03 06:17:22.000 123 33335.73 339.68 2362.36 36.59 2011-05-03 06:17:23.000 123 33335.75 339.67 2362.32 36.59 2011-05-03 06:17:24.000 123 33335.77 339.66 2362.36 36.59 2011-05-03 06:17:25.000 123 33335.76 339.70 2362.47 36.59 2011-05-03 06:17:26.000 123 33335.83 339.75 2362.38 36.59 2011-05-03 06:17:27.000 123 33335.80 339.76 2362.33 36.59 2011-05-03 06:17:28.000 123 33335.81 339.76 2362.30 36.59 2011-05-03 06:17:29.000 123 33335.77 339.72 2362.36 36.59 2011-05-03 06:17:30.000 123 33335.82 339.74 2362.42 36.59 2011-05-03 06:17:31.000 123 33335.77 339.74 2362.33 36.59 2011-05-03 06:17:32.000 123 33335.88 339.75 2362.39 36.59 2011-05-03 06:17:33.000 123 33335.83 339.74 2362.36 36.59 2011-05-03 06:17:34.000 123 33335.82 339.74 2362.38 36.59 2011-05-03 06:17:35.000 123 33335.82 339.75 2362.30 36.59 2011-05-03 06:17:36.000 123 33335.81 339.74 2362.39 36.59 2011-05-03 06:17:37.000 123 33335.80 339.70 2362.44 36.59 2011-05-03 06:17:38.000 123 33335.80 339.70 2362.41 36.59 2011-05-03 06:17:39.000 123 33335.76 339.72 2362.39 36.59 2011-05-03 06:17:40.000 123 33335.79 339.70 2362.32 36.59 2011-05-03 06:17:41.000 123 33335.79 339.70 2362.43 36.59 2011-05-03 06:17:42.000 123 33335.73 339.68 2362.39 36.59 2011-05-03 06:17:43.000 123 33335.72 339.68 2362.39 36.59 2011-05-03 06:17:44.000 123 33335.73 339.66 2362.36 36.59 2011-05-03 06:17:45.000 123 33335.70 339.68 2362.41 36.59 2011-05-03 06:17:46.000 123 33335.68 339.67 2362.37 36.59 2011-05-03 06:17:47.000 123 33335.69 339.66 2362.38 36.59 2011-05-03 06:17:48.000 123 33335.63 339.66 2362.41 36.59 2011-05-03 06:17:49.000 123 33335.73 339.65 2362.34 36.59 2011-05-03 06:17:50.000 123 33335.69 339.62 2362.35 36.59 2011-05-03 06:17:51.000 123 33335.69 339.64 2362.35 36.59 2011-05-03 06:17:52.000 123 33335.74 339.65 2362.35 36.59 2011-05-03 06:17:53.000 123 33335.79 339.61 2362.47 36.59 2011-05-03 06:17:54.000 123 33335.72 339.64 2362.43 36.59 2011-05-03 06:17:55.000 123 33335.84 339.68 2362.33 36.59 2011-05-03 06:17:56.000 123 33335.75 339.69 2362.36 36.59 2011-05-03 06:17:57.000 123 33335.75 339.67 2362.41 36.59 2011-05-03 06:17:58.000 123 33335.75 339.71 2362.45 36.59 2011-05-03 06:17:59.000 123 33335.80 339.70 2362.41 36.59 2011-05-03 06:18:00.000 123 33335.77 339.71 2362.44 36.59 2011-05-03 06:18:01.000 123 33335.70 339.74 2362.42 36.59 2011-05-03 06:18:02.000 123 33335.87 339.79 2362.45 36.59 2011-05-03 06:18:03.000 123 33335.78 339.77 2362.43 36.58 2011-05-03 06:18:04.000 123 33335.79 339.77 2362.47 36.58 2011-05-03 06:18:05.000 123 33335.79 339.84 2362.43 36.58 2011-05-03 06:18:06.000 123 33335.81 339.81 2362.42 36.59 2011-05-03 06:18:07.000 123 33335.82 339.80 2362.46 36.59 2011-05-03 06:18:08.000 123 33335.81 339.88 2362.44 36.59 2011-05-03 06:18:09.000 123 33335.80 339.85 2362.42 36.59 2011-05-03 06:18:10.000 123 33335.70 339.81 2362.39 36.59 2011-05-03 06:18:11.000 123 33335.83 339.85 2362.39 36.58 2011-05-03 06:18:12.000 123 33335.65 339.86 2362.43 36.59 2011-05-03 06:18:13.000 123 33335.80 339.88 2362.41 36.58 2011-05-03 06:18:14.000 123 33335.83 339.84 2362.39 36.58 2011-05-03 06:18:15.000 123 33335.73 339.84 2362.36 36.58 2011-05-03 06:18:16.000 123 33335.73 339.88 2362.47 36.59 2011-05-03 06:18:17.000 123 33335.66 339.86 2362.44 36.59 2011-05-03 06:18:18.000 123 33335.64 339.81 2362.47 36.58 2011-05-03 06:18:19.000 123 33335.83 339.89 2362.38 36.58 2011-05-03 06:18:20.000 123 33335.67 339.84 2362.35 36.58 2011-05-03 06:18:21.000 123 33335.71 339.84 2362.35 36.58 2011-05-03 06:18:22.000 123 33335.82 339.90 2362.48 36.58 2011-05-03 06:18:23.000 123 33335.74 339.85 2362.39 36.58 2011-05-03 06:18:24.000 123 33335.68 339.86 2362.45 36.59 2011-05-03 06:18:25.000 123 33335.66 339.86 2362.40 36.59 2011-05-03 06:18:26.000 123 33335.86 339.85 2362.48 36.59 2011-05-03 06:18:27.000 123 33335.75 339.85 2362.46 36.59 2011-05-03 06:18:28.000 123 33335.78 339.81 2362.38 36.59 2011-05-03 06:18:29.000 123 33335.79 339.84 2362.36 36.59 2011-05-03 06:18:30.000 123 33335.73 339.87 2362.45 36.59 2011-05-03 06:18:31.000 123 33335.82 339.85 2362.39 36.59 2011-05-03 06:18:32.000 123 33335.92 339.86 2362.44 36.59 2011-05-03 06:18:33.000 123 33335.81 339.87 2362.44 36.59 2011-05-03 06:18:34.000 123 33335.80 339.84 2362.47 36.59 2011-05-03 06:18:35.000 123 33335.83 339.88 2362.50 36.59 2011-05-03 06:18:36.000 123 33335.84 339.89 2362.43 36.59 2011-05-03 06:18:37.000 123 33335.78 339.90 2362.51 36.59 2011-05-03 06:18:38.000 123 33335.82 339.95 2362.45 36.59 2011-05-03 06:18:39.000 123 33335.77 339.92 2362.56 36.59 2011-05-03 06:18:40.000 123 33335.73 339.92 2362.39 36.59 2011-05-03 06:18:41.000 123 33335.69 339.90 2362.45 36.59 2011-05-03 06:18:42.000 123 33335.78 339.93 2362.54 36.59 2011-05-03 06:18:43.000 123 33335.79 339.90 2362.40 36.59 2011-05-03 06:18:44.000 123 33335.78 339.94 2362.46 36.59 2011-05-03 06:18:45.000 123 33335.77 339.94 2362.52 36.59 2011-05-03 06:18:46.000 123 33335.71 339.91 2362.45 36.59 2011-05-03 06:18:47.000 123 33335.76 339.96 2362.50 36.59 2011-05-03 06:18:48.000 123 33335.75 339.95 2362.47 36.59 2011-05-03 06:18:49.000 123 33335.75 339.95 2362.54 36.59 2011-05-03 06:18:50.000 123 33335.88 339.94 2362.49 36.59 2011-05-03 06:18:51.000 123 33335.85 339.98 2362.45 36.59 2011-05-03 06:18:52.000 123 33335.76 340.03 2362.48 36.59 2011-05-03 06:18:53.000 123 33335.77 340.01 2362.50 36.59 2011-05-03 06:18:54.000 123 33335.78 339.98 2362.58 36.59 2011-05-03 06:18:55.000 123 33335.89 340.00 2362.53 36.59 2011-05-03 06:18:56.000 123 33335.82 340.03 2362.54 36.59 2011-05-03 06:18:57.000 123 33335.83 339.97 2362.51 36.59 2011-05-03 06:18:58.000 123 33335.87 340.05 2362.59 36.59 2011-05-03 06:18:59.000 123 33335.78 340.00 2362.47 36.59 2011-05-03 06:19:00.000 123 33335.75 340.01 2362.54 36.59 2011-05-03 06:19:01.000 123 33335.85 340.04 2362.53 36.59 2011-05-03 06:19:02.000 123 33335.83 339.99 2362.50 36.59 2011-05-03 06:19:03.000 123 33335.93 339.99 2362.51 36.59 2011-05-03 06:19:04.000 123 33335.87 339.97 2362.43 36.59 2011-05-03 06:19:05.000 123 33335.83 340.04 2362.60 36.59 2011-05-03 06:19:06.000 123 33335.79 340.01 2362.45 36.59 2011-05-03 06:19:07.000 123 33335.86 340.03 2362.60 36.59 2011-05-03 06:19:08.000 123 33335.85 340.00 2362.51 36.59 2011-05-03 06:19:09.000 123 33335.87 340.01 2362.48 36.59 2011-05-03 06:19:10.000 123 33335.86 340.03 2362.54 36.58 2011-05-03 06:19:11.000 123 33335.75 340.02 2362.53 36.58 2011-05-03 06:19:12.000 123 33335.82 340.03 2362.41 36.59 2011-05-03 06:19:13.000 123 33335.72 340.03 2362.43 36.59 2011-05-03 06:19:14.000 123 33335.82 340.05 2362.47 36.58 2011-05-03 06:19:15.000 123 33335.76 340.05 2362.57 36.58 2011-05-03 06:19:16.000 123 33335.86 340.06 2362.59 36.58 2011-05-03 06:19:17.000 123 33335.80 340.02 2362.55 36.58 2011-05-03 06:19:18.000 123 33335.83 340.08 2362.45 36.58 2011-05-03 06:19:19.000 123 33335.90 340.11 2362.60 36.58 2011-05-03 06:19:20.000 123 33335.83 340.10 2362.50 36.58 2011-05-03 06:19:21.000 123 33335.89 340.11 2362.46 36.58 2011-05-03 06:19:22.000 123 33335.81 340.12 2362.50 36.58 2011-05-03 06:19:23.000 123 33335.84 340.13 2362.44 36.58 2011-05-03 06:19:24.000 123 33335.80 340.14 2362.47 36.58 2011-05-03 06:19:25.000 123 33335.78 340.11 2362.48 36.58 2011-05-03 06:19:26.000 123 33335.96 340.16 2362.56 36.58 2011-05-03 06:19:27.000 123 33335.90 340.14 2362.52 36.58 2011-05-03 06:19:28.000 123 33335.79 340.16 2362.56 36.58 2011-05-03 06:19:29.000 123 33335.81 340.23 2362.54 36.58 2011-05-03 06:19:30.000 123 33335.83 340.19 2362.56 36.58 2011-05-03 06:19:31.000 123 33335.76 340.20 2362.56 36.58 2011-05-03 06:19:32.000 123 33335.79 340.19 2362.58 36.58 2011-05-03 06:19:33.000 123 33335.80 340.16 2362.50 36.58 2011-05-03 06:19:34.000 123 33335.74 340.19 2362.59 36.58 2011-05-03 06:19:35.000 123 33335.75 340.22 2362.50 36.58 2011-05-03 06:19:36.000 123 33335.80 340.24 2362.53 36.58 2011-05-03 06:19:37.000 123 33335.74 340.23 2362.48 36.58 2011-05-03 06:19:38.000 123 33335.72 340.19 2362.53 36.58 2011-05-03 06:19:39.000 123 33335.79 340.18 2362.51 36.58 2011-05-03 06:19:40.000 123 33335.85 340.15 2362.51 36.58 2011-05-03 06:19:41.000 123 33335.73 340.21 2362.56 36.58 2011-05-03 06:19:42.000 123 33335.68 340.20 2362.57 36.58 2011-05-03 06:19:43.000 123 33335.76 340.18 2362.48 36.58 2011-05-03 06:19:44.000 123 33335.79 340.17 2362.67 36.58 2011-05-03 06:19:45.000 123 33335.82 340.13 2362.62 36.58 2011-05-03 06:19:46.000 123 33335.80 340.15 2362.60 36.58 2011-05-03 06:19:47.000 123 33335.77 340.12 2362.57 36.58 2011-05-03 06:19:48.000 123 33335.76 340.12 2362.60 36.58 2011-05-03 06:19:49.000 123 33335.73 340.15 2362.51 36.58 2011-05-03 06:19:50.000 123 33335.79 340.10 2362.56 36.58 2011-05-03 06:19:51.000 123 33335.82 340.08 2362.54 36.58 2011-05-03 06:19:52.000 123 33335.80 340.04 2362.56 36.58 2011-05-03 06:19:53.000 123 33335.88 340.08 2362.59 36.58 2011-05-03 06:19:54.000 123 33335.77 340.05 2362.58 36.58 2011-05-03 06:19:55.000 123 33335.78 340.09 2362.53 36.58 2011-05-03 06:19:56.000 123 33335.81 340.07 2362.54 36.58 2011-05-03 06:19:57.000 123 33335.78 340.08 2362.62 36.58 2011-05-03 06:19:58.000 123 33335.83 340.12 2362.62 36.58 2011-05-03 06:19:59.000 123 33335.86 340.17 2362.61 36.58 2011-05-03 06:20:00.000 123 33335.89 340.15 2362.73 36.58 2011-05-03 06:20:01.000 123 33335.90 340.16 2362.62 36.58 2011-05-03 06:20:02.000 123 33335.82 340.20 2362.56 36.58 2011-05-03 06:20:03.000 123 33335.78 340.18 2362.57 36.58 2011-05-03 06:20:04.000 123 33335.76 340.18 2362.60 36.58 2011-05-03 06:20:05.000 123 33335.81 340.21 2362.56 36.58 2011-05-03 06:20:06.000 123 33335.67 340.24 2362.61 36.58 2011-05-03 06:20:07.000 123 33335.89 340.25 2362.61 36.58 2011-05-03 06:20:08.000 123 33335.72 340.27 2362.59 36.58 2011-05-03 06:20:09.000 123 33335.85 340.26 2362.65 36.58 2011-05-03 06:20:10.000 123 33335.81 340.29 2362.58 36.58 2011-05-03 06:20:11.000 123 33335.72 340.29 2362.62 36.58 2011-05-03 06:20:12.000 123 33335.72 340.29 2362.66 36.58 2011-05-03 06:20:13.000 123 33335.75 340.33 2362.60 36.58 2011-05-03 06:20:14.000 123 33335.91 340.32 2362.59 36.58 2011-05-03 06:20:15.000 123 33335.85 340.31 2362.54 36.58 2011-05-03 06:20:16.000 123 33335.79 340.34 2362.59 36.58 2011-05-03 06:20:17.000 123 33335.85 340.38 2362.65 36.58 2011-05-03 06:20:18.000 123 33335.84 340.33 2362.63 36.58 2011-05-03 06:20:19.000 123 33335.79 340.40 2362.67 36.58 2011-05-03 06:20:20.000 123 33335.79 340.38 2362.66 36.58 2011-05-03 06:20:21.000 123 33335.79 340.37 2362.66 36.58 2011-05-03 06:20:22.000 123 33335.76 340.42 2362.56 36.58 2011-05-03 06:20:23.000 123 33335.78 340.43 2362.66 36.58 2011-05-03 06:20:24.000 123 33335.79 340.43 2362.65 36.58 2011-05-03 06:20:25.000 123 33335.78 340.44 2362.68 36.58 2011-05-03 06:20:26.000 123 33335.79 340.36 2362.71 36.58 2011-05-03 06:20:27.000 123 33335.81 340.37 2362.74 36.58 2011-05-03 06:20:28.000 123 33335.79 340.43 2362.70 36.58 2011-05-03 06:20:29.000 123 33335.81 340.40 2362.64 36.58 2011-05-03 06:20:30.000 123 33335.89 340.41 2362.64 36.58 2011-05-03 06:20:31.000 123 33335.77 340.38 2362.66 36.58 2011-05-03 06:20:32.000 123 33335.91 340.40 2362.68 36.58 2011-05-03 06:20:33.000 123 33335.82 340.40 2362.69 36.58 2011-05-03 06:20:34.000 123 33335.72 340.35 2362.66 36.58 2011-05-03 06:20:35.000 123 33335.82 340.33 2362.75 36.58 2011-05-03 06:20:36.000 123 33335.87 340.35 2362.47 36.58 2011-05-03 06:20:37.000 123 33335.73 340.36 2362.64 36.58 2011-05-03 06:20:38.000 123 33335.83 340.36 2362.68 36.58 2011-05-03 06:20:39.000 123 33335.82 340.37 2362.67 36.58 2011-05-03 06:20:40.000 123 33335.86 340.34 2362.66 36.58 2011-05-03 06:20:41.000 123 33335.88 340.40 2362.66 36.58 2011-05-03 06:20:42.000 123 33335.84 340.37 2362.64 36.58 2011-05-03 06:20:43.000 123 33335.91 340.39 2362.69 36.58 2011-05-03 06:20:44.000 123 33335.88 340.42 2362.61 36.58 2011-05-03 06:20:45.000 123 33335.86 340.39 2362.64 36.58 2011-05-03 06:20:46.000 123 33335.92 340.48 2362.74 36.58 2011-05-03 06:20:47.000 123 33335.96 340.49 2362.63 36.58 2011-05-03 06:20:48.000 123 33335.97 340.51 2362.60 36.58 2011-05-03 06:20:49.000 123 33335.93 340.56 2362.61 36.58 2011-05-03 06:20:50.000 123 33335.84 340.54 2362.73 36.58 2011-05-03 06:20:51.000 123 33335.84 340.54 2362.72 36.58 2011-05-03 06:20:52.000 123 33335.86 340.56 2362.72 36.58 2011-05-03 06:20:53.000 123 33335.86 340.62 2362.57 36.58 2011-05-03 06:20:54.000 123 33335.81 340.58 2362.68 36.58 2011-05-03 06:20:55.000 123 33335.77 340.63 2362.64 36.58 2011-05-03 06:20:56.000 123 33335.89 340.64 2362.60 36.58 2011-05-03 06:20:57.000 123 33335.91 340.64 2362.57 36.58 2011-05-03 06:20:58.000 123 33335.96 340.64 2362.68 36.58 2011-05-03 06:20:59.000 123 33335.93 340.66 2362.63 36.58 2011-05-03 06:21:00.000 123 33335.91 340.67 2362.69 36.58 2011-05-03 06:21:01.000 123 33335.93 340.66 2362.69 36.58 2011-05-03 06:21:02.000 123 33335.93 340.68 2362.60 36.58 2011-05-03 06:21:03.000 123 33335.96 340.66 2362.69 36.58 2011-05-03 06:21:04.000 123 33336.00 340.68 2362.68 36.58 2011-05-03 06:21:05.000 123 33335.96 340.69 2362.64 36.58 2011-05-03 06:21:06.000 123 33336.01 340.68 2362.65 36.58 2011-05-03 06:21:07.000 123 33335.97 340.70 2362.68 36.58 2011-05-03 06:21:08.000 123 33335.88 340.68 2362.66 36.58 2011-05-03 06:21:09.000 123 33336.01 340.68 2362.64 36.58 2011-05-03 06:21:10.000 123 33335.98 340.68 2362.70 36.58 2011-05-03 06:21:11.000 123 33335.93 340.70 2362.70 36.58 2011-05-03 06:21:12.000 123 33335.89 340.71 2362.64 36.58 2011-05-03 06:21:13.000 123 33335.94 340.70 2362.66 36.58 2011-05-03 06:21:14.000 123 33335.95 340.71 2362.63 36.58 2011-05-03 06:21:15.000 123 33335.97 340.75 2362.70 36.58 2011-05-03 06:21:16.000 123 33335.89 340.69 2362.61 36.58 2011-05-03 06:21:17.000 123 33335.92 340.72 2362.71 36.58 2011-05-03 06:21:18.000 123 33335.82 340.74 2362.74 36.58 2011-05-03 06:21:19.000 123 33335.93 340.69 2362.78 36.58 2011-05-03 06:21:20.000 123 33335.83 340.69 2362.70 36.58 2011-05-03 06:21:21.000 123 33335.75 340.67 2362.69 36.58 2011-05-03 06:21:22.000 123 33335.79 340.69 2362.69 36.58 2011-05-03 06:21:23.000 123 33335.82 340.74 2362.65 36.58 2011-05-03 06:21:24.000 123 33335.73 340.65 2362.75 36.58 2011-05-03 06:21:25.000 123 33335.72 340.66 2362.76 36.58 2011-05-03 06:21:26.000 123 33335.81 340.66 2362.76 36.58 2011-05-03 06:21:27.000 123 33335.73 340.69 2362.74 36.58 2011-05-03 06:21:28.000 123 33335.69 340.66 2362.68 36.58 2011-05-03 06:21:29.000 123 33335.67 340.67 2362.76 36.58 2011-05-03 06:21:30.000 123 33335.73 340.66 2362.78 36.58 2011-05-03 06:21:31.000 123 33335.63 340.67 2362.81 36.58 2011-05-03 06:21:32.000 123 33335.71 340.68 2362.83 36.58 2011-05-03 06:21:33.000 123 33335.72 340.68 2362.82 36.58 2011-05-03 06:21:34.000 123 33335.61 340.71 2362.84 36.58 2011-05-03 06:21:35.000 123 33335.64 340.67 2362.84 36.58 2011-05-03 06:21:36.000 123 33335.74 340.70 2362.82 36.58 2011-05-03 06:21:37.000 123 33335.58 340.65 2362.82 36.58 2011-05-03 06:21:38.000 123 33335.75 340.66 2362.85 36.58 2011-05-03 06:21:39.000 123 33335.65 340.65 2362.86 36.58 2011-05-03 06:21:40.000 123 33335.71 340.67 2362.82 36.58 2011-05-03 06:21:41.000 123 33335.69 340.68 2362.84 36.58 2011-05-03 06:21:42.000 123 33335.66 340.70 2362.84 36.58 2011-05-03 06:21:43.000 123 33335.73 340.69 2362.87 36.58 2011-05-03 06:21:44.000 123 33335.78 340.67 2362.89 36.58 2011-05-03 06:21:45.000 123 33335.79 340.68 2362.81 36.58 2011-05-03 06:21:46.000 123 33335.78 340.71 2362.85 36.58 2011-05-03 06:21:47.000 123 33335.81 340.69 2362.92 36.58 2011-05-03 06:21:48.000 123 33335.84 340.66 2362.88 36.58 2011-05-03 06:21:49.000 123 33335.81 340.69 2362.92 36.58 2011-05-03 06:21:50.000 123 33335.88 340.68 2362.95 36.58 2011-05-03 06:21:51.000 123 33335.91 340.72 2362.91 36.58 2011-05-03 06:21:52.000 123 33335.93 340.70 2362.88 36.58 2011-05-03 06:21:53.000 123 33335.96 340.80 2362.85 36.58 2011-05-03 06:21:54.000 123 33335.97 340.79 2362.80 36.58 2011-05-03 06:21:55.000 123 33335.98 340.81 2362.91 36.58 2011-05-03 06:21:56.000 123 33336.03 340.83 2362.83 36.58 2011-05-03 06:21:57.000 123 33336.00 340.81 2362.86 36.58 2011-05-03 06:21:58.000 123 33336.00 340.80 2362.79 36.58 2011-05-03 06:21:59.000 123 33335.98 340.82 2362.93 36.58 2011-05-03 06:22:00.000 123 33335.91 340.82 2362.82 36.58 2011-05-03 06:22:01.000 123 33335.98 340.92 2362.83 36.58 2011-05-03 06:22:02.000 123 33335.94 340.86 2362.82 36.58 2011-05-03 06:22:03.000 123 33335.92 340.86 2362.79 36.58 2011-05-03 06:22:04.000 123 33335.90 340.88 2362.74 36.58 2011-05-03 06:22:05.000 123 33335.90 340.88 2362.83 36.58 2011-05-03 06:22:06.000 123 33335.76 340.83 2362.77 36.58 2011-05-03 06:22:07.000 123 33335.78 340.82 2362.85 36.58 2011-05-03 06:22:08.000 123 33335.76 340.86 2362.85 36.58 2011-05-03 06:22:09.000 123 33335.71 340.80 2362.82 36.58 2011-05-03 06:22:10.000 123 33335.71 340.79 2362.82 36.58 2011-05-03 06:22:11.000 123 33335.68 340.78 2362.84 36.58 2011-05-03 06:22:12.000 123 33335.63 340.78 2362.78 36.58 2011-05-03 06:22:13.000 123 33335.68 340.76 2362.82 36.58 2011-05-03 06:22:14.000 123 33335.62 340.77 2362.85 36.58 2011-05-03 06:22:15.000 123 33335.64 340.77 2362.87 36.58 2011-05-03 06:22:16.000 123 33335.61 340.69 2362.85 36.58 2011-05-03 06:22:17.000 123 33335.68 340.76 2362.85 36.58 2011-05-03 06:22:18.000 123 33335.70 340.79 2362.86 36.58 2011-05-03 06:22:19.000 123 33335.68 340.74 2362.93 36.58 2011-05-03 06:22:20.000 123 33335.64 340.77 2362.93 36.58 2011-05-03 06:22:21.000 123 33335.63 340.77 2362.86 36.58 2011-05-03 06:22:22.000 123 33335.69 340.78 2362.94 36.58 2011-05-03 06:22:23.000 123 33335.66 340.79 2362.93 36.58 2011-05-03 06:22:24.000 123 33335.65 340.81 2362.99 36.58 2011-05-03 06:22:25.000 123 33335.63 340.81 2362.91 36.58 2011-05-03 06:22:26.000 123 33335.70 340.88 2362.86 36.58 2011-05-03 06:22:27.000 123 33335.68 340.85 2362.81 36.58 2011-05-03 06:22:28.000 123 33335.70 340.86 2362.90 36.58 2011-05-03 06:22:29.000 123 33335.68 340.88 2362.93 36.58 2011-05-03 06:22:30.000 123 33335.66 340.88 2362.91 36.58 2011-05-03 06:22:31.000 123 33335.93 340.84 2362.88 36.58 2011-05-03 06:22:32.000 123 33335.64 340.85 2362.88 36.58 2011-05-03 06:22:33.000 123 33335.73 340.89 2362.85 36.58 2011-05-03 06:22:34.000 123 33335.71 340.83 2362.98 36.58 2011-05-03 06:22:35.000 123 33335.75 340.87 2362.78 36.58 2011-05-03 06:22:36.000 123 33335.84 340.87 2362.89 36.58 2011-05-03 06:22:37.000 123 33335.70 340.90 2362.95 36.58 2011-05-03 06:22:38.000 123 33335.79 340.88 2362.87 36.58 2011-05-03 06:22:39.000 123 33335.83 340.83 2362.86 36.58 2011-05-03 06:22:40.000 123 33335.88 340.85 2362.92 36.58 2011-05-03 06:22:41.000 123 33335.84 340.87 2362.94 36.58 2011-05-03 06:22:42.000 123 33335.85 340.87 2362.95 36.58 2011-05-03 06:22:43.000 123 33335.78 340.85 2362.94 36.58 2011-05-03 06:22:44.000 123 33335.91 340.82 2362.84 36.58 2011-05-03 06:22:45.000 123 33335.75 340.81 2362.85 36.58 2011-05-03 06:22:46.000 123 33335.76 340.85 2362.95 36.58 2011-05-03 06:22:47.000 123 33335.80 340.85 2362.82 36.58 2011-05-03 06:22:48.000 123 33335.77 340.83 2362.87 36.58 2011-05-03 06:22:49.000 123 33335.70 340.80 2362.87 36.58 2011-05-03 06:22:50.000 123 33335.69 340.79 2362.84 36.58 2011-05-03 06:22:51.000 123 33335.65 340.76 2362.88 36.58 2011-05-03 06:22:52.000 123 33335.73 340.83 2362.88 36.58 2011-05-03 06:22:53.000 123 33335.74 340.79 2362.94 36.58 2011-05-03 06:22:54.000 123 33335.77 340.78 2362.88 36.58 2011-05-03 06:22:55.000 123 33335.65 340.78 2362.93 36.58 2011-05-03 06:22:56.000 123 33335.71 340.83 2362.81 36.58 2011-05-03 06:22:57.000 123 33335.70 340.83 2362.87 36.58 2011-05-03 06:22:58.000 123 33335.64 340.89 2362.91 36.58 2011-05-03 06:22:59.000 123 33335.65 340.89 2362.83 36.58 2011-05-03 06:23:00.000 123 33335.64 340.91 2362.91 36.58 2011-05-03 06:23:01.000 123 33335.61 340.86 2362.88 36.58 2011-05-03 06:23:02.000 123 33335.64 340.87 2362.91 36.58 2011-05-03 06:23:03.000 123 33335.53 340.85 2362.87 36.58 2011-05-03 06:23:04.000 123 33335.63 340.90 2362.89 36.58 2011-05-03 06:23:05.000 123 33335.51 340.90 2362.97 36.58 2011-05-03 06:23:06.000 123 33335.48 340.86 2362.91 36.58 2011-05-03 06:23:07.000 123 33335.42 340.86 2362.97 36.58 2011-05-03 06:23:08.000 123 33335.56 340.82 2363.09 36.58 2011-05-03 06:23:09.000 123 33335.51 340.81 2363.06 36.58 2011-05-03 06:23:10.000 123 33335.41 340.77 2362.98 36.58 2011-05-03 06:23:11.000 123 33335.45 340.77 2363.00 36.58 2011-05-03 06:23:12.000 123 33335.45 340.71 2362.98 36.58 2011-05-03 06:23:13.000 123 33335.57 340.79 2363.00 36.58 2011-05-03 06:23:14.000 123 33335.51 340.75 2363.05 36.58 2011-05-03 06:23:15.000 123 33335.60 340.72 2363.03 36.58 2011-05-03 06:23:16.000 123 33335.62 340.75 2363.00 36.58 2011-05-03 06:23:17.000 123 33335.56 340.75 2363.02 36.58 2011-05-03 06:23:18.000 123 33335.56 340.71 2363.09 36.58 2011-05-03 06:23:19.000 123 33335.63 340.71 2363.02 36.58 2011-05-03 06:23:20.000 123 33335.66 340.80 2363.02 36.58 2011-05-03 06:23:21.000 123 33335.58 340.81 2362.99 36.58 2011-05-03 06:23:22.000 123 33335.56 340.77 2363.06 36.58 2011-05-03 06:23:23.000 123 33335.65 340.83 2363.06 36.58 2011-05-03 06:23:24.000 123 33335.60 340.82 2362.95 36.58 2011-05-03 06:23:25.000 123 33335.73 340.85 2363.05 36.58 2011-05-03 06:23:26.000 123 33335.77 340.87 2362.99 36.58 2011-05-03 06:23:27.000 123 33335.69 340.86 2363.01 36.58 2011-05-03 06:23:28.000 123 33335.66 340.84 2363.11 36.58 2011-05-03 06:23:29.000 123 33335.66 340.83 2362.97 36.58 2011-05-03 06:23:30.000 123 33335.63 340.88 2362.98 36.58 2011-05-03 06:23:31.000 123 33335.61 340.88 2362.94 36.58 2011-05-03 06:23:32.000 123 33335.64 340.89 2362.96 36.58 2011-05-03 06:23:33.000 123 33335.68 340.85 2363.00 36.58 2011-05-03 06:23:34.000 123 33335.68 340.83 2362.91 36.58 2011-05-03 06:23:35.000 123 33335.60 340.86 2363.09 36.58 2011-05-03 06:23:36.000 123 33335.63 340.83 2362.95 36.58 2011-05-03 06:23:37.000 123 33335.62 340.85 2362.94 36.58 2011-05-03 06:23:38.000 123 33335.54 340.85 2363.06 36.58 2011-05-03 06:23:39.000 123 33335.51 340.84 2362.95 36.58 2011-05-03 06:23:40.000 123 33335.60 340.83 2363.03 36.58 2011-05-03 06:23:41.000 123 33335.56 340.84 2363.00 36.58 2011-05-03 06:23:42.000 123 33335.54 340.88 2363.04 36.58 2011-05-03 06:23:43.000 123 33335.53 340.86 2363.07 36.58 2011-05-03 06:23:44.000 123 33335.44 340.91 2362.95 36.58 2011-05-03 06:23:45.000 123 33335.44 340.90 2363.02 36.58 2011-05-03 06:23:46.000 123 33335.47 340.88 2363.03 36.58 2011-05-03 06:23:47.000 123 33335.45 340.92 2363.02 36.58 2011-05-03 06:23:48.000 123 33335.38 340.80 2362.99 36.58 2011-05-03 06:23:49.000 123 33335.39 340.86 2363.06 36.58 2011-05-03 06:23:50.000 123 33335.45 340.79 2363.05 36.58 2011-05-03 06:23:51.000 123 33335.38 340.81 2363.04 36.58 2011-05-03 06:23:52.000 123 33335.39 340.91 2363.12 36.58 2011-05-03 06:23:53.000 123 33335.34 340.80 2363.18 36.58 2011-05-03 06:23:54.000 123 33335.36 340.87 2363.07 36.58 2011-05-03 06:23:55.000 123 33335.51 340.87 2363.08 36.58 2011-05-03 06:23:56.000 123 33335.42 340.85 2363.09 36.58 2011-05-03 06:23:57.000 123 33335.43 340.82 2363.07 36.58 2011-05-03 06:23:58.000 123 33335.47 340.88 2363.18 36.58 2011-05-03 06:23:59.000 123 33335.56 340.85 2363.13 36.58 2011-05-03 06:24:00.000 123 33335.51 340.91 2363.07 36.58 2011-05-03 06:24:01.000 123 33335.59 340.92 2363.04 36.58 2011-05-03 06:24:02.000 123 33335.60 340.93 2363.07 36.58 2011-05-03 06:24:03.000 123 33335.60 340.93 2363.10 36.58 2011-05-03 06:24:04.000 123 33335.58 340.98 2363.23 36.58 2011-05-03 06:24:05.000 123 33335.58 340.99 2363.21 36.58 2011-05-03 06:24:06.000 123 33335.60 341.02 2363.12 36.58 2011-05-03 06:24:07.000 123 33335.61 341.04 2363.10 36.58 2011-05-03 06:24:08.000 123 33335.65 341.07 2363.08 36.58 2011-05-03 06:24:09.000 123 33335.60 341.03 2363.03 36.58 2011-05-03 06:24:10.000 123 33335.56 341.06 2363.08 36.58 2011-05-03 06:24:11.000 123 33335.57 341.10 2363.06 36.58 2011-05-03 06:24:12.000 123 33335.51 341.04 2363.07 36.58 2011-05-03 06:24:13.000 123 33335.64 341.10 2363.10 36.58 2011-05-03 06:24:14.000 123 33335.49 341.07 2363.09 36.58 2011-05-03 06:24:15.000 123 33335.48 341.05 2363.07 36.58 2011-05-03 06:24:16.000 123 33335.48 341.09 2363.09 36.58 2011-05-03 06:24:17.000 123 33335.41 341.09 2363.11 36.58 2011-05-03 06:24:18.000 123 33335.38 341.09 2363.16 36.58 2011-05-03 06:24:19.000 123 33335.36 341.11 2363.09 36.58 2011-05-03 06:24:20.000 123 33335.43 341.10 2363.15 36.58 2011-05-03 06:24:21.000 123 33335.38 341.07 2363.12 36.58 2011-05-03 06:24:22.000 123 33335.39 341.14 2363.18 36.58 2011-05-03 06:24:23.000 123 33335.42 341.13 2363.11 36.58 2011-05-03 06:24:24.000 123 33335.29 341.15 2363.14 36.58 2011-05-03 06:24:25.000 123 33335.42 341.13 2363.20 36.58 2011-05-03 06:24:26.000 123 33335.41 341.13 2363.18 36.58 2011-05-03 06:24:27.000 123 33335.33 341.15 2363.19 36.58 2011-05-03 06:24:28.000 123 33335.38 341.21 2363.26 36.58 2011-05-03 06:24:29.000 123 33335.40 341.25 2363.25 36.58 2011-05-03 06:24:30.000 123 33335.44 341.21 2363.14 36.58 2011-05-03 06:24:31.000 123 33335.36 341.25 2363.23 36.58 2011-05-03 06:24:32.000 123 33335.36 341.21 2363.21 36.58 2011-05-03 06:24:33.000 123 33335.45 341.22 2363.25 36.58 2011-05-03 06:24:34.000 123 33335.48 341.23 2363.21 36.58 2011-05-03 06:24:35.000 123 33335.53 341.25 2363.24 36.58 2011-05-03 06:24:36.000 123 33335.53 341.23 2363.34 36.58 2011-05-03 06:24:37.000 123 33335.57 341.27 2363.27 36.58 2011-05-03 06:24:38.000 123 33335.78 341.25 2363.21 36.58 2011-05-03 06:24:39.000 123 33335.58 341.23 2363.22 36.58 2011-05-03 06:24:40.000 123 33335.56 341.25 2363.20 36.58 2011-05-03 06:24:41.000 123 33335.59 341.31 2363.28 36.58 2011-05-03 06:24:42.000 123 33335.56 341.29 2363.21 36.58 2011-05-03 06:24:43.000 123 33335.68 341.33 2363.21 36.58 2011-05-03 06:24:44.000 123 33335.64 341.31 2363.17 36.58 2011-05-03 06:24:45.000 123 33335.66 341.31 2363.25 36.58 2011-05-03 06:24:46.000 123 33335.61 341.29 2363.26 36.58 2011-05-03 06:24:47.000 123 33335.63 341.35 2363.21 36.58 2011-05-03 06:24:48.000 123 33335.66 341.33 2363.32 36.58 2011-05-03 06:24:49.000 123 33335.61 341.31 2363.22 36.58 2011-05-03 06:24:50.000 123 33335.56 341.26 2363.17 36.58 2011-05-03 06:24:51.000 123 33335.59 341.24 2363.17 36.58 2011-05-03 06:24:52.000 123 33335.57 341.28 2363.19 36.58 2011-05-03 06:24:53.000 123 33335.56 341.26 2363.23 36.58 2011-05-03 06:24:54.000 123 33335.57 341.27 2363.22 36.58 2011-05-03 06:24:55.000 123 33335.54 341.22 2363.26 36.58 2011-05-03 06:24:56.000 123 33335.58 341.15 2363.30 36.58 2011-05-03 06:24:57.000 123 33335.57 341.16 2363.22 36.58 2011-05-03 06:24:58.000 123 33335.53 341.18 2363.26 36.58 2011-05-03 06:24:59.000 123 33335.53 341.18 2363.24 36.58 2011-05-03 06:25:00.000 123 33335.61 341.24 2363.18 36.58 2011-05-03 06:25:01.000 123 33335.50 341.20 2363.22 36.58 2011-05-03 06:25:02.000 123 33335.63 341.20 2363.25 36.58 2011-05-03 06:25:03.000 123 33335.48 341.19 2363.27 36.58 2011-05-03 06:25:04.000 123 33335.54 341.20 2363.31 36.58 2011-05-03 06:25:05.000 123 33335.50 341.21 2363.16 36.58 2011-05-03 06:25:06.000 123 33335.56 341.27 2363.19 36.58 2011-05-03 06:25:07.000 123 33335.48 341.23 2363.25 36.58 2011-05-03 06:25:08.000 123 33335.60 341.23 2363.26 36.58 2011-05-03 06:25:09.000 123 33335.56 341.23 2363.33 36.58 2011-05-03 06:25:10.000 123 33335.48 341.25 2363.28 36.58 2011-05-03 06:25:11.000 123 33335.52 341.27 2363.28 36.58 2011-05-03 06:25:12.000 123 33335.49 341.27 2363.30 36.58 2011-05-03 06:25:13.000 123 33335.49 341.26 2363.27 36.58 2011-05-03 06:25:14.000 123 33335.49 341.33 2363.18 36.58 2011-05-03 06:25:15.000 123 33335.51 341.31 2363.25 36.58 2011-05-03 06:25:16.000 123 33335.48 341.30 2363.26 36.58 2011-05-03 06:25:17.000 123 33335.49 341.31 2363.29 36.58 2011-05-03 06:25:18.000 123 33335.47 341.33 2363.22 36.58 2011-05-03 06:25:19.000 123 33335.57 341.35 2363.25 36.58 2011-05-03 06:25:20.000 123 33335.53 341.33 2363.23 36.58 2011-05-03 06:25:21.000 123 33335.52 341.33 2363.19 36.58 2011-05-03 06:25:22.000 123 33335.56 341.38 2363.26 36.58 2011-05-03 06:25:23.000 123 33335.64 341.40 2363.24 36.58 2011-05-03 06:25:24.000 123 33335.53 341.36 2363.32 36.58 2011-05-03 06:25:25.000 123 33335.63 341.38 2363.27 36.58 2011-05-03 06:25:26.000 123 33335.53 341.39 2363.38 36.58 2011-05-03 06:25:27.000 123 33335.63 341.39 2363.27 36.58 2011-05-03 06:25:28.000 123 33335.59 341.38 2363.25 36.58 2011-05-03 06:25:29.000 123 33335.61 341.39 2363.25 36.58 2011-05-03 06:25:30.000 123 33335.53 341.36 2363.31 36.58 2011-05-03 06:25:31.000 123 33335.65 341.42 2363.28 36.58 2011-05-03 06:25:32.000 123 33335.71 341.43 2363.25 36.58 2011-05-03 06:25:33.000 123 33335.53 341.41 2363.21 36.58 2011-05-03 06:25:34.000 123 33335.61 341.42 2363.23 36.58 2011-05-03 06:25:35.000 123 33335.61 341.39 2363.25 36.58 2011-05-03 06:25:36.000 123 33335.48 341.40 2363.30 36.58 2011-05-03 06:25:37.000 123 33335.62 341.43 2363.32 36.58 2011-05-03 06:25:38.000 123 33335.49 341.39 2363.22 36.58 2011-05-03 06:25:39.000 123 33335.54 341.42 2363.22 36.58 2011-05-03 06:25:40.000 123 33335.45 341.43 2363.22 36.58 2011-05-03 06:25:41.000 123 33335.48 341.44 2363.23 36.58 2011-05-03 06:25:42.000 123 33335.54 341.40 2363.24 36.58 2011-05-03 06:25:43.000 123 33335.51 341.41 2363.28 36.58 2011-05-03 06:25:44.000 123 33335.39 341.39 2363.22 36.58 2011-05-03 06:25:45.000 123 33335.44 341.42 2363.16 36.58 2011-05-03 06:25:46.000 123 33335.44 341.43 2363.25 36.58 2011-05-03 06:25:47.000 123 33335.42 341.44 2363.25 36.58 2011-05-03 06:25:48.000 123 33335.50 341.40 2363.30 36.58 2011-05-03 06:25:49.000 123 33335.44 341.40 2363.21 36.58 2011-05-03 06:25:50.000 123 33335.38 341.42 2363.32 36.58 2011-05-03 06:25:51.000 123 33335.42 341.41 2363.28 36.58 2011-05-03 06:25:52.000 123 33335.41 341.40 2363.23 36.58 2011-05-03 06:25:53.000 123 33335.39 341.43 2363.30 36.58 2011-05-03 06:25:54.000 123 33335.36 341.40 2363.26 36.58 2011-05-03 06:25:55.000 123 33335.57 341.48 2363.29 36.58 2011-05-03 06:25:56.000 123 33335.51 341.49 2363.21 36.58 2011-05-03 06:25:57.000 123 33335.41 341.46 2363.33 36.58 2011-05-03 06:25:58.000 123 33335.53 341.52 2363.36 36.58 2011-05-03 06:25:59.000 123 33335.61 341.54 2363.43 36.58 2011-05-03 06:26:00.000 123 33335.54 341.52 2363.28 36.58 2011-05-03 06:26:01.000 123 33335.60 341.50 2363.38 36.58 2011-05-03 06:26:02.000 123 33335.54 341.48 2363.31 36.58 2011-05-03 06:26:03.000 123 33335.54 341.49 2363.27 36.58 2011-05-03 06:26:04.000 123 33335.57 341.47 2363.36 36.58 2011-05-03 06:26:05.000 123 33335.63 341.48 2363.34 36.58 2011-05-03 06:26:06.000 123 33335.63 341.44 2363.33 36.58 2011-05-03 06:26:07.000 123 33335.70 341.49 2363.31 36.58 2011-05-03 06:26:08.000 123 33335.68 341.44 2363.44 36.58 2011-05-03 06:26:09.000 123 33335.69 341.42 2363.40 36.58 2011-05-03 06:26:10.000 123 33335.69 341.49 2363.37 36.58 2011-05-03 06:26:11.000 123 33335.77 341.50 2363.36 36.58 2011-05-03 06:26:12.000 123 33335.72 341.47 2363.35 36.57 2011-05-03 06:26:13.000 123 33335.85 341.43 2363.35 36.57 2011-05-03 06:26:14.000 123 33335.63 341.51 2363.30 36.58 2011-05-03 06:26:15.000 123 33335.79 341.49 2363.28 36.57 2011-05-03 06:26:16.000 123 33335.83 341.51 2363.28 36.57 2011-05-03 06:26:17.000 123 33335.78 341.53 2363.34 36.57 2011-05-03 06:26:18.000 123 33335.71 341.46 2363.31 36.57 2011-05-03 06:26:19.000 123 33335.78 341.54 2363.27 36.57 2011-05-03 06:26:20.000 123 33335.76 341.52 2363.28 36.57 2011-05-03 06:26:21.000 123 33335.70 341.52 2363.29 36.57 2011-05-03 06:26:22.000 123 33335.78 341.54 2363.28 36.57 2011-05-03 06:26:23.000 123 33335.76 341.58 2363.26 36.57 2011-05-03 06:26:24.000 123 33335.75 341.59 2363.26 36.57 2011-05-03 06:26:25.000 123 33335.68 341.59 2363.31 36.58 2011-05-03 06:26:26.000 123 33335.62 341.63 2363.32 36.57 2011-05-03 06:26:27.000 123 33335.58 341.67 2363.30 36.57 2011-05-03 06:26:28.000 123 33335.66 341.64 2363.35 36.57 2011-05-03 06:26:29.000 123 33335.53 341.68 2363.32 36.57 2011-05-03 06:26:30.000 123 33335.56 341.67 2363.26 36.57 2011-05-03 06:26:31.000 123 33335.52 341.71 2363.30 36.57 2011-05-03 06:26:32.000 123 33335.47 341.71 2363.35 36.57 2011-05-03 06:26:33.000 123 33335.45 341.72 2363.35 36.57 2011-05-03 06:26:34.000 123 33335.56 341.75 2363.36 36.57 2011-05-03 06:26:35.000 123 33335.56 341.66 2363.32 36.57 2011-05-03 06:26:36.000 123 33335.59 341.72 2363.37 36.58 2011-05-03 06:26:37.000 123 33335.53 341.73 2363.32 36.58 2011-05-03 06:26:38.000 123 33335.50 341.72 2363.43 36.58 2011-05-03 06:26:39.000 123 33335.52 341.70 2363.36 36.58 2011-05-03 06:26:40.000 123 33335.61 341.70 2363.36 36.58 2011-05-03 06:26:41.000 123 33335.58 341.68 2363.39 36.58 2011-05-03 06:26:42.000 123 33335.56 341.67 2363.40 36.58 2011-05-03 06:26:43.000 123 33335.58 341.63 2363.44 36.57 2011-05-03 06:26:44.000 123 33335.68 341.66 2363.38 36.58 2011-05-03 06:26:45.000 123 33335.63 341.62 2363.38 36.58 2011-05-03 06:26:46.000 123 33335.68 341.61 2363.45 36.58 2011-05-03 06:26:47.000 123 33335.74 341.62 2363.39 36.58 2011-05-03 06:26:48.000 123 33335.61 341.62 2363.36 36.58 2011-05-03 06:26:49.000 123 33335.79 341.63 2363.41 36.58 2011-05-03 06:26:50.000 123 33335.76 341.64 2363.41 36.58 2011-05-03 06:26:51.000 123 33335.69 341.64 2363.44 36.58 2011-05-03 06:26:52.000 123 33335.81 341.68 2363.38 36.58 2011-05-03 06:26:53.000 123 33335.77 341.63 2363.39 36.58 2011-05-03 06:26:54.000 123 33335.88 341.61 2363.40 36.58 2011-05-03 06:26:55.000 123 33335.80 341.65 2363.30 36.58 2011-05-03 06:26:56.000 123 33335.78 341.66 2363.30 36.58 2011-05-03 06:26:57.000 123 33335.72 341.68 2363.31 36.57 2011-05-03 06:26:58.000 123 33335.82 341.71 2363.31 36.58 2011-05-03 06:26:59.000 123 33335.82 341.67 2363.31 36.58 2011-05-03 06:27:00.000 123 33335.78 341.72 2363.33 36.58 2011-05-03 06:27:01.000 123 33335.81 341.75 2363.38 36.58 2011-05-03 06:27:02.000 123 33335.70 341.78 2363.34 36.58 2011-05-03 06:27:03.000 123 33335.66 341.78 2363.33 36.58 2011-05-03 06:27:04.000 123 33335.69 341.75 2363.38 36.58 2011-05-03 06:27:05.000 123 33335.69 341.81 2363.36 36.58 2011-05-03 06:27:06.000 123 33335.73 341.84 2363.30 36.57 2011-05-03 06:27:07.000 123 33335.70 341.82 2363.40 36.57 2011-05-03 06:27:08.000 123 33335.60 341.87 2363.29 36.57 2011-05-03 06:27:09.000 123 33335.62 341.87 2363.33 36.58 2011-05-03 06:27:10.000 123 33335.68 341.94 2363.36 36.58 2011-05-03 06:27:11.000 123 33335.63 341.99 2363.40 36.57 2011-05-03 06:27:12.000 123 33335.62 342.00 2363.34 36.57 2011-05-03 06:27:13.000 123 33335.58 341.97 2363.41 36.58 2011-05-03 06:27:14.000 123 33335.67 342.01 2363.42 36.58 2011-05-03 06:27:15.000 123 33335.64 342.00 2363.40 36.57 2011-05-03 06:27:16.000 123 33335.66 342.06 2363.41 36.58 2011-05-03 06:27:17.000 123 33335.58 342.04 2363.42 36.57 2011-05-03 06:27:18.000 123 33335.49 342.09 2363.47 36.57 2011-05-03 06:27:19.000 123 33335.43 342.04 2363.44 36.57 2011-05-03 06:27:20.000 123 33335.57 342.08 2363.46 36.58 2011-05-03 06:27:21.000 123 33335.56 342.04 2363.48 36.58 2011-05-03 06:27:22.000 123 33335.55 342.09 2363.40 36.58 2011-05-03 06:27:23.000 123 33335.52 342.07 2363.45 36.58 2011-05-03 06:27:24.000 123 33335.41 342.06 2363.56 36.58 2011-05-03 06:27:25.000 123 33335.58 342.08 2363.46 36.58 2011-05-03 06:27:26.000 123 33335.51 342.00 2363.55 36.58 2011-05-03 06:27:27.000 123 33335.54 342.05 2363.50 36.58 2011-05-03 06:27:28.000 123 33335.43 342.04 2363.49 36.58 2011-05-03 06:27:29.000 123 33335.57 342.03 2363.47 36.58 2011-05-03 06:27:30.000 123 33335.56 342.05 2363.47 36.57 2011-05-03 06:27:31.000 123 33335.57 341.94 2363.47 36.57 2011-05-03 06:27:32.000 123 33335.48 341.93 2363.50 36.58 2011-05-03 06:27:33.000 123 33335.47 341.91 2363.52 36.58 2011-05-03 06:27:34.000 123 33335.55 341.91 2363.51 36.58 2011-05-03 06:27:35.000 123 33335.56 341.85 2363.56 36.58 2011-05-03 06:27:36.000 123 33335.55 341.81 2363.52 36.58 2011-05-03 06:27:37.000 123 33335.60 341.80 2363.53 36.58 2011-05-03 06:27:38.000 123 33335.63 341.80 2363.55 36.58 2011-05-03 06:27:39.000 123 33335.54 341.79 2363.59 36.58 2011-05-03 06:27:40.000 123 33335.51 341.79 2363.53 36.58 2011-05-03 06:27:41.000 123 33335.57 341.74 2363.52 36.58 2011-05-03 06:27:42.000 123 33335.61 341.74 2363.54 36.58 2011-05-03 06:27:43.000 123 33335.53 341.78 2363.54 36.58 2011-05-03 06:27:44.000 123 33335.66 341.74 2363.57 36.58 2011-05-03 06:27:45.000 123 33335.60 341.73 2363.44 36.58 2011-05-03 06:27:46.000 123 33335.57 341.73 2363.46 36.58 2011-05-03 06:27:47.000 123 33335.62 341.74 2363.47 36.58 2011-05-03 06:27:48.000 123 33335.59 341.79 2363.55 36.58 2011-05-03 06:27:49.000 123 33335.65 341.75 2363.49 36.58 2011-05-03 06:27:50.000 123 33335.66 341.80 2363.49 36.58 2011-05-03 06:27:51.000 123 33335.64 341.78 2363.49 36.58 2011-05-03 06:27:52.000 123 33335.61 341.79 2363.52 36.58 2011-05-03 06:27:53.000 123 33335.59 341.79 2363.50 36.58 2011-05-03 06:27:54.000 123 33335.66 341.83 2363.40 36.58 2011-05-03 06:27:55.000 123 33335.57 341.87 2363.51 36.58 2011-05-03 06:27:56.000 123 33335.60 341.85 2363.41 36.58 2011-05-03 06:27:57.000 123 33335.61 341.85 2363.38 36.58 2011-05-03 06:27:58.000 123 33335.64 341.90 2363.56 36.58 2011-05-03 06:27:59.000 123 33335.66 341.94 2363.43 36.58 2011-05-03 06:28:00.000 123 33335.60 341.88 2363.44 36.58 2011-05-03 06:28:01.000 123 33335.70 341.90 2363.50 36.58 2011-05-03 06:28:02.000 123 33335.66 341.93 2363.47 36.58 2011-05-03 06:28:03.000 123 33335.61 341.91 2363.52 36.58 2011-05-03 06:28:04.000 123 33335.54 341.90 2363.53 36.58 2011-05-03 06:28:05.000 123 33335.61 341.93 2363.40 36.58 2011-05-03 06:28:06.000 123 33335.56 341.92 2363.43 36.58 2011-05-03 06:28:07.000 123 33335.57 341.89 2363.45 36.58 2011-05-03 06:28:08.000 123 33335.43 341.89 2363.53 36.58 2011-05-03 06:28:09.000 123 33335.49 341.88 2363.52 36.58 2011-05-03 06:28:10.000 123 33335.60 341.86 2363.51 36.58 2011-05-03 06:28:11.000 123 33335.62 341.82 2363.49 36.58 2011-05-03 06:28:12.000 123 33335.53 341.82 2363.55 36.58 2011-05-03 06:28:13.000 123 33335.53 341.82 2363.49 36.58 2011-05-03 06:28:14.000 123 33335.51 341.78 2363.57 36.58 2011-05-03 06:28:15.000 123 33335.44 341.77 2363.56 36.58 2011-05-03 06:28:16.000 123 33335.55 341.82 2363.48 36.58 2011-05-03 06:28:17.000 123 33335.50 341.81 2363.44 36.58 2011-05-03 06:28:18.000 123 33335.58 341.74 2363.42 36.58 2011-05-03 06:28:19.000 123 33335.49 341.71 2363.51 36.58 2011-05-03 06:28:20.000 123 33335.56 341.71 2363.47 36.58 2011-05-03 06:28:21.000 123 33335.54 341.75 2363.46 36.58 2011-05-03 06:28:22.000 123 33335.48 341.73 2363.56 36.58 2011-05-03 06:28:23.000 123 33335.50 341.67 2363.51 36.58 2011-05-03 06:28:24.000 123 33335.47 341.65 2363.47 36.58 2011-05-03 06:28:25.000 123 33335.64 341.67 2363.46 36.58 2011-05-03 06:28:26.000 123 33335.46 341.65 2363.45 36.58 2011-05-03 06:28:27.000 123 33335.48 341.64 2363.44 36.58 2011-05-03 06:28:28.000 123 33335.44 341.64 2363.50 36.58 2011-05-03 06:28:29.000 123 33335.48 341.68 2363.55 36.58 2011-05-03 06:28:30.000 123 33335.34 341.66 2363.47 36.58 2011-05-03 06:28:31.000 123 33335.46 341.65 2363.48 36.58 2011-05-03 06:28:32.000 123 33335.45 341.65 2363.52 36.58 2011-05-03 06:28:33.000 123 33335.38 341.66 2363.49 36.58 2011-05-03 06:28:34.000 123 33335.44 341.64 2363.50 36.58 2011-05-03 06:28:35.000 123 33335.44 341.68 2363.55 36.58 2011-05-03 06:28:36.000 123 33335.40 341.67 2363.47 36.58 2011-05-03 06:28:37.000 123 33335.32 341.68 2363.41 36.57 2011-05-03 06:28:38.000 123 33335.27 341.68 2363.54 36.57 2011-05-03 06:28:39.000 123 33335.29 341.67 2363.53 36.57 2011-05-03 06:28:40.000 123 33335.25 341.68 2363.58 36.57 2011-05-03 06:28:41.000 123 33335.36 341.72 2363.57 36.57 2011-05-03 06:28:42.000 123 33335.38 341.71 2363.62 36.58 2011-05-03 06:28:43.000 123 33335.31 341.72 2363.53 36.58 2011-05-03 06:28:44.000 123 33335.27 341.73 2363.57 36.58 2011-05-03 06:28:45.000 123 33335.27 341.73 2363.61 36.57 2011-05-03 06:28:46.000 123 33335.32 341.71 2363.55 36.57 2011-05-03 06:28:47.000 123 33335.32 341.70 2363.61 36.57 2011-05-03 06:28:48.000 123 33335.38 341.63 2363.61 36.58 2011-05-03 06:28:49.000 123 33335.31 341.67 2363.59 36.58 2011-05-03 06:28:50.000 123 33335.39 341.68 2363.64 36.57 2011-05-03 06:28:51.000 123 33335.30 341.64 2363.57 36.57 2011-05-03 06:28:52.000 123 33335.32 341.66 2363.54 36.57 2011-05-03 06:28:53.000 123 33335.36 341.70 2363.64 36.57 2011-05-03 06:28:54.000 123 33335.41 341.71 2363.58 36.57 2011-05-03 06:28:55.000 123 33335.23 341.70 2363.53 36.57 2011-05-03 06:28:56.000 123 33335.36 341.73 2363.58 36.57 2011-05-03 06:28:57.000 123 33335.34 341.71 2363.61 36.57 2011-05-03 06:28:58.000 123 33335.31 341.68 2363.64 36.57 2011-05-03 06:28:59.000 123 33335.35 341.65 2363.65 36.57 2011-05-03 06:29:00.000 123 33335.35 341.67 2363.57 36.57 2011-05-03 06:29:01.000 123 33335.33 341.71 2363.65 36.57 2011-05-03 06:29:02.000 123 33335.35 341.73 2363.57 36.57 2011-05-03 06:29:03.000 123 33335.36 341.67 2363.58 36.58 2011-05-03 06:29:04.000 123 33335.36 341.68 2363.54 36.58 2011-05-03 06:29:05.000 123 33335.31 341.66 2363.51 36.58 2011-05-03 06:29:06.000 123 33335.28 341.64 2363.55 36.58 2011-05-03 06:29:07.000 123 33335.33 341.64 2363.57 36.57 2011-05-03 06:29:08.000 123 33335.38 341.64 2363.58 36.57 2011-05-03 06:29:09.000 123 33335.37 341.63 2363.57 36.58 2011-05-03 06:29:10.000 123 33335.31 341.64 2363.57 36.58 2011-05-03 06:29:11.000 123 33335.35 341.65 2363.55 36.58 2011-05-03 06:29:12.000 123 33335.30 341.64 2363.67 36.58 2011-05-03 06:29:13.000 123 33335.40 341.62 2363.48 36.57 2011-05-03 06:29:14.000 123 33335.35 341.68 2363.56 36.57 2011-05-03 06:29:15.000 123 33335.32 341.65 2363.61 36.57 2011-05-03 06:29:16.000 123 33335.31 341.67 2363.61 36.57 2011-05-03 06:29:17.000 123 33335.35 341.67 2363.65 36.58 2011-05-03 06:29:18.000 123 33335.27 341.66 2363.57 36.58 2011-05-03 06:29:19.000 123 33335.37 341.72 2363.68 36.57 2011-05-03 06:29:20.000 123 33335.28 341.71 2363.61 36.58 2011-05-03 06:29:21.000 123 33335.20 341.70 2363.54 36.58 2011-05-03 06:29:22.000 123 33335.26 341.75 2363.62 36.57 2011-05-03 06:29:23.000 123 33335.17 341.75 2363.64 36.58 2011-05-03 06:29:24.000 123 33335.16 341.75 2363.59 36.57 2011-05-03 06:29:25.000 123 33335.23 341.79 2363.71 36.57 2011-05-03 06:29:26.000 123 33335.18 341.81 2363.70 36.57 2011-05-03 06:29:27.000 123 33335.08 341.75 2363.64 36.57 2011-05-03 06:29:28.000 123 33335.06 341.78 2363.62 36.57 2011-05-03 06:29:29.000 123 33335.10 341.80 2363.66 36.57 2011-05-03 06:29:30.000 123 33335.11 341.77 2363.69 36.58 2011-05-03 06:29:31.000 123 33335.14 341.81 2363.69 36.57 2011-05-03 06:29:32.000 123 33335.14 341.79 2363.66 36.57 2011-05-03 06:29:33.000 123 33335.14 341.78 2363.76 36.57 2011-05-03 06:29:34.000 123 33335.08 341.80 2363.71 36.57 2011-05-03 06:29:35.000 123 33335.12 341.76 2363.73 36.57 2011-05-03 06:29:36.000 123 33335.10 341.75 2363.82 36.57 2011-05-03 06:29:37.000 123 33335.13 341.75 2363.73 36.57 2011-05-03 06:29:38.000 123 33335.19 341.76 2363.79 36.57 2011-05-03 06:29:39.000 123 33335.18 341.73 2363.68 36.57 2011-05-03 06:29:40.000 123 33335.15 341.69 2363.70 36.57 2011-05-03 06:29:41.000 123 33335.20 341.75 2363.79 36.57 2011-05-03 06:29:42.000 123 33335.22 341.69 2363.87 36.57 2011-05-03 06:29:43.000 123 33335.21 341.70 2363.80 36.57 2011-05-03 06:29:44.000 123 33335.18 341.68 2363.74 36.57 2011-05-03 06:29:45.000 123 33335.26 341.70 2363.78 36.57 2011-05-03 06:29:46.000 123 33335.22 341.68 2363.76 36.57 2011-05-03 06:29:47.000 123 33335.23 341.65 2363.70 36.57 2011-05-03 06:29:48.000 123 33335.25 341.66 2363.74 36.57 2011-05-03 06:29:49.000 123 33335.20 341.59 2363.80 36.57 2011-05-03 06:29:50.000 123 33335.35 341.57 2363.74 36.57 2011-05-03 06:29:51.000 123 33335.20 341.61 2363.80 36.57 2011-05-03 06:29:52.000 123 33335.22 341.63 2363.72 36.57 2011-05-03 06:29:53.000 123 33335.15 341.63 2363.78 36.57 2011-05-03 06:29:54.000 123 33335.11 341.60 2363.72 36.57 2011-05-03 06:29:55.000 123 33335.22 341.66 2363.73 36.57 2011-05-03 06:29:56.000 123 33335.18 341.70 2363.75 36.57 2011-05-03 06:29:57.000 123 33335.18 341.66 2363.71 36.57 2011-05-03 06:29:58.000 123 33335.13 341.66 2363.71 36.57 2011-05-03 06:29:59.000 123 33335.09 341.68 2363.72 36.57 2011-05-03 06:30:00.000 123 33335.15 341.75 2363.77 36.57 2011-05-03 06:30:01.000 123 33335.22 341.67 2363.76 36.57 2011-05-03 06:30:02.000 123 33335.04 341.77 2363.79 36.57 2011-05-03 06:30:03.000 123 33335.14 341.78 2363.76 36.57 2011-05-03 06:30:04.000 123 33335.16 341.79 2363.78 36.57 2011-05-03 06:30:05.000 123 33335.10 341.88 2363.79 36.57 2011-05-03 06:30:06.000 123 33335.11 341.92 2363.73 36.57 2011-05-03 06:30:07.000 123 33335.05 341.90 2363.75 36.57 2011-05-03 06:30:08.000 123 33335.16 341.95 2363.87 36.57 2011-05-03 06:30:09.000 123 33335.03 341.95 2363.80 36.57 2011-05-03 06:30:10.000 123 33335.07 342.01 2363.89 36.57 2011-05-03 06:30:11.000 123 33335.17 342.00 2363.84 36.57 2011-05-03 06:30:12.000 123 33335.08 342.03 2363.83 36.57 2011-05-03 06:30:13.000 123 33335.11 342.05 2363.90 36.57 2011-05-03 06:30:14.000 123 33335.10 342.06 2363.84 36.57 2011-05-03 06:30:15.000 123 33335.17 342.08 2363.91 36.57 2011-05-03 06:30:16.000 123 33335.11 342.07 2363.91 36.57 2011-05-03 06:30:17.000 123 33335.14 342.08 2363.87 36.57 2011-05-03 06:30:18.000 123 33335.19 342.12 2363.82 36.57 2011-05-03 06:30:19.000 123 33335.16 342.11 2363.91 36.57 2011-05-03 06:30:20.000 123 33335.22 342.13 2363.97 36.57 2011-05-03 06:30:21.000 123 33335.29 342.14 2363.91 36.57 2011-05-03 06:30:22.000 123 33335.27 342.12 2363.95 36.57 2011-05-03 06:30:23.000 123 33335.28 342.14 2363.91 36.57 2011-05-03 06:30:24.000 123 33335.30 342.16 2363.90 36.57 2011-05-03 06:30:25.000 123 33335.22 342.15 2363.90 36.57 2011-05-03 06:30:26.000 123 33335.28 342.16 2363.78 36.57 2011-05-03 06:30:27.000 123 33335.35 342.19 2363.95 36.57 2011-05-03 06:30:28.000 123 33335.31 342.15 2363.97 36.57 2011-05-03 06:30:29.000 123 33335.36 342.14 2363.86 36.57 2011-05-03 06:30:30.000 123 33335.39 342.17 2363.82 36.57 2011-05-03 06:30:31.000 123 33335.28 342.13 2363.85 36.57 2011-05-03 06:30:32.000 123 33335.40 342.13 2363.89 36.57 2011-05-03 06:30:33.000 123 33335.48 342.13 2363.83 36.57 2011-05-03 06:30:34.000 123 33335.42 342.12 2363.82 36.57 2011-05-03 06:30:35.000 123 33335.39 342.15 2363.78 36.57 2011-05-03 06:30:36.000 123 33335.47 342.15 2363.76 36.57 2011-05-03 06:30:37.000 123 33335.45 342.11 2363.82 36.57 2011-05-03 06:30:38.000 123 33335.41 342.16 2363.83 36.57 2011-05-03 06:30:39.000 123 33335.43 342.21 2363.80 36.57 2011-05-03 06:30:40.000 123 33335.37 342.19 2363.83 36.57 2011-05-03 06:30:41.000 123 33335.48 342.20 2363.85 36.57 2011-05-03 06:30:42.000 123 33335.48 342.24 2363.80 36.57 2011-05-03 06:30:43.000 123 33335.49 342.22 2363.84 36.57 2011-05-03 06:30:44.000 123 33335.42 342.21 2363.80 36.57 2011-05-03 06:30:45.000 123 33335.45 342.24 2363.93 36.57 2011-05-03 06:30:46.000 123 33335.39 342.29 2363.90 36.57 2011-05-03 06:30:47.000 123 33335.39 342.27 2363.86 36.57 2011-05-03 06:30:48.000 123 33335.46 342.28 2363.93 36.57 2011-05-03 06:30:49.000 123 33335.38 342.30 2363.77 36.57 2011-05-03 06:30:50.000 123 33335.46 342.33 2363.89 36.57 2011-05-03 06:30:51.000 123 33335.33 342.33 2363.78 36.57 2011-05-03 06:30:52.000 123 33335.39 342.30 2363.86 36.57 2011-05-03 06:30:53.000 123 33335.44 342.31 2363.86 36.57 2011-05-03 06:30:54.000 123 33335.35 342.35 2363.83 36.57 2011-05-03 06:30:55.000 123 33335.41 342.33 2363.77 36.57 2011-05-03 06:30:56.000 123 33335.30 342.32 2363.90 36.57 2011-05-03 06:30:57.000 123 33335.41 342.32 2363.85 36.57 2011-05-03 06:30:58.000 123 33335.42 342.31 2363.98 36.57 2011-05-03 06:30:59.000 123 33335.43 342.34 2363.87 36.57 2011-05-03 06:31:00.000 123 33335.38 342.36 2363.88 36.57 2011-05-03 06:31:01.000 123 33335.42 342.32 2363.90 36.57 2011-05-03 06:31:02.000 123 33335.38 342.34 2363.95 36.57 2011-05-03 06:31:03.000 123 33335.50 342.37 2363.86 36.57 2011-05-03 06:31:04.000 123 33335.48 342.33 2363.85 36.57 2011-05-03 06:31:05.000 123 33335.48 342.35 2363.90 36.57 2011-05-03 06:31:06.000 123 33335.51 342.34 2363.93 36.57 2011-05-03 06:31:07.000 123 33335.53 342.38 2363.87 36.57 2011-05-03 06:31:08.000 123 33335.50 342.36 2363.93 36.57 2011-05-03 06:31:09.000 123 33335.46 342.38 2363.84 36.57 2011-05-03 06:31:10.000 123 33335.47 342.39 2363.85 36.57 2011-05-03 06:31:11.000 123 33335.43 342.33 2363.90 36.57 2011-05-03 06:31:12.000 123 33335.48 342.38 2363.93 36.57 2011-05-03 06:31:13.000 123 33335.45 342.40 2363.80 36.57 2011-05-03 06:31:14.000 123 33335.42 342.35 2363.91 36.57 2011-05-03 06:31:15.000 123 33335.41 342.43 2363.89 36.57 2011-05-03 06:31:16.000 123 33335.46 342.43 2363.95 36.57 2011-05-03 06:31:17.000 123 33335.53 342.43 2363.89 36.57 2011-05-03 06:31:18.000 123 33335.45 342.40 2363.87 36.57 2011-05-03 06:31:19.000 123 33335.41 342.41 2363.77 36.57 2011-05-03 06:31:20.000 123 33335.41 342.43 2363.90 36.57 2011-05-03 06:31:21.000 123 33335.43 342.48 2363.91 36.57 2011-05-03 06:31:22.000 123 33335.38 342.49 2363.89 36.57 2011-05-03 06:31:23.000 123 33335.41 342.45 2363.80 36.57 2011-05-03 06:31:24.000 123 33335.35 342.46 2363.94 36.57 2011-05-03 06:31:25.000 123 33335.37 342.46 2363.81 36.57 2011-05-03 06:31:26.000 123 33335.41 342.49 2363.88 36.57 2011-05-03 06:31:27.000 123 33335.42 342.49 2363.90 36.57 2011-05-03 06:31:28.000 123 33335.39 342.46 2363.95 36.57 2011-05-03 06:31:29.000 123 33335.50 342.44 2363.93 36.57 2011-05-03 06:31:30.000 123 33335.41 342.51 2363.88 36.57 2011-05-03 06:31:31.000 123 33335.46 342.47 2363.93 36.57 2011-05-03 06:31:32.000 123 33335.57 342.51 2364.02 36.57 2011-05-03 06:31:33.000 123 33335.53 342.51 2363.92 36.57 2011-05-03 06:31:34.000 123 33335.46 342.51 2363.94 36.57 2011-05-03 06:31:35.000 123 33335.52 342.47 2363.99 36.57 2011-05-03 06:31:36.000 123 33335.56 342.55 2363.91 36.57 2011-05-03 06:31:37.000 123 33335.61 342.55 2363.86 36.57 2011-05-03 06:31:38.000 123 33335.50 342.55 2363.93 36.57 2011-05-03 06:31:39.000 123 33335.58 342.49 2363.93 36.57 2011-05-03 06:31:40.000 123 33335.61 342.51 2363.93 36.57 2011-05-03 06:31:41.000 123 33335.54 342.51 2363.90 36.57 2011-05-03 06:31:42.000 123 33335.64 342.53 2363.97 36.57 2011-05-03 06:31:43.000 123 33335.74 342.54 2363.87 36.57 2011-05-03 06:31:44.000 123 33335.62 342.56 2363.93 36.57 2011-05-03 06:31:45.000 123 33335.68 342.55 2363.91 36.57 2011-05-03 06:31:46.000 123 33335.66 342.55 2363.95 36.57 2011-05-03 06:31:47.000 123 33335.64 342.64 2363.87 36.57 2011-05-03 06:31:48.000 123 33335.69 342.64 2363.91 36.57 2011-05-03 06:31:49.000 123 33335.70 342.67 2363.85 36.57 2011-05-03 06:31:50.000 123 33335.64 342.69 2363.90 36.57 2011-05-03 06:31:51.000 123 33335.74 342.72 2363.87 36.57 2011-05-03 06:31:52.000 123 33335.70 342.69 2363.88 36.57 2011-05-03 06:31:53.000 123 33335.75 342.78 2363.89 36.57 2011-05-03 06:31:54.000 123 33335.70 342.80 2363.85 36.57 2011-05-03 06:31:55.000 123 33335.73 342.79 2363.85 36.57 2011-05-03 06:31:56.000 123 33335.74 342.88 2363.84 36.57 2011-05-03 06:31:57.000 123 33335.63 342.87 2363.87 36.57 2011-05-03 06:31:58.000 123 33335.69 342.88 2363.79 36.57 2011-05-03 06:31:59.000 123 33335.68 342.92 2363.92 36.57 2011-05-03 06:32:00.000 123 33335.68 342.98 2363.86 36.57 2011-05-03 06:32:01.000 123 33335.61 342.96 2363.87 36.57 2011-05-03 06:32:02.000 123 33335.63 342.96 2363.84 36.57 2011-05-03 06:32:03.000 123 33335.66 342.97 2363.87 36.57 2011-05-03 06:32:04.000 123 33335.64 342.97 2363.83 36.57 2011-05-03 06:32:05.000 123 33335.61 343.01 2363.88 36.57 2011-05-03 06:32:06.000 123 33335.63 343.02 2363.91 36.57 2011-05-03 06:32:07.000 123 33335.61 343.04 2363.90 36.57 2011-05-03 06:32:08.000 123 33335.59 342.98 2363.89 36.57 2011-05-03 06:32:09.000 123 33335.60 343.07 2363.98 36.57 2011-05-03 06:32:10.000 123 33335.72 343.03 2363.96 36.57 2011-05-03 06:32:11.000 123 33335.63 343.01 2363.86 36.57 2011-05-03 06:32:12.000 123 33335.63 343.04 2363.89 36.57 2011-05-03 06:32:13.000 123 33335.72 343.04 2363.90 36.57 2011-05-03 06:32:14.000 123 33335.67 343.04 2363.96 36.57 2011-05-03 06:32:15.000 123 33335.82 343.08 2363.95 36.57 2011-05-03 06:32:16.000 123 33335.82 343.07 2363.93 36.57 2011-05-03 06:32:17.000 123 33335.84 343.03 2363.86 36.57 2011-05-03 06:32:18.000 123 33335.79 343.10 2363.91 36.57 2011-05-03 06:32:19.000 123 33335.93 343.09 2363.90 36.57 2011-05-03 06:32:20.000 123 33335.85 343.09 2363.95 36.57 2011-05-03 06:32:21.000 123 33335.86 343.10 2363.91 36.57 2011-05-03 06:32:22.000 123 33336.05 343.10 2363.93 36.57 2011-05-03 06:32:23.000 123 33336.02 343.12 2363.89 36.57 2011-05-03 06:32:24.000 123 33336.00 343.13 2363.91 36.57 2011-05-03 06:32:25.000 123 33336.07 343.16 2363.95 36.57 2011-05-03 06:32:26.000 123 33336.01 343.16 2363.86 36.57 2011-05-03 06:32:27.000 123 33335.99 343.14 2363.81 36.57 2011-05-03 06:32:28.000 123 33336.00 343.16 2363.84 36.57 2011-05-03 06:32:29.000 123 33336.04 343.14 2363.91 36.57 2011-05-03 06:32:30.000 123 33336.02 343.13 2363.88 36.57 2011-05-03 06:32:31.000 123 33336.00 343.14 2363.82 36.57 2011-05-03 06:32:32.000 123 33336.01 343.17 2363.81 36.57 2011-05-03 06:32:33.000 123 33336.01 343.14 2363.84 36.57 2011-05-03 06:32:34.000 123 33335.93 343.13 2363.82 36.57 2011-05-03 06:32:35.000 123 33335.99 343.15 2363.96 36.57 2011-05-03 06:32:36.000 123 33335.96 343.14 2363.82 36.57 2011-05-03 06:32:37.000 123 33335.94 343.11 2363.85 36.57 2011-05-03 06:32:38.000 123 33335.85 343.18 2363.83 36.57 2011-05-03 06:32:39.000 123 33335.99 343.14 2363.85 36.57 2011-05-03 06:32:40.000 123 33335.90 343.09 2363.80 36.57 2011-05-03 06:32:41.000 123 33335.88 343.13 2363.82 36.57 2011-05-03 06:32:42.000 123 33335.93 343.09 2363.78 36.57 2011-05-03 06:32:43.000 123 33335.85 343.11 2363.75 36.57 2011-05-03 06:32:44.000 123 33335.91 343.12 2363.90 36.57 2011-05-03 06:32:45.000 123 33336.01 343.11 2363.91 36.57 2011-05-03 06:32:46.000 123 33335.98 343.11 2363.87 36.57 2011-05-03 06:32:47.000 123 33335.91 343.16 2363.91 36.57 2011-05-03 06:32:48.000 123 33335.97 343.17 2363.88 36.57 2011-05-03 06:32:49.000 123 33335.96 343.12 2363.80 36.57 2011-05-03 06:32:50.000 123 33336.04 343.15 2363.90 36.57 2011-05-03 06:32:51.000 123 33336.11 343.19 2363.82 36.57 2011-05-03 06:32:52.000 123 33335.98 343.19 2363.78 36.57 2011-05-03 06:32:53.000 123 33336.04 343.20 2363.88 36.57 2011-05-03 06:32:54.000 123 33336.10 343.26 2363.79 36.57 2011-05-03 06:32:55.000 123 33336.03 343.26 2363.81 36.57 2011-05-03 06:32:56.000 123 33336.10 343.23 2363.83 36.57 2011-05-03 06:32:57.000 123 33336.08 343.22 2363.82 36.57 2011-05-03 06:32:58.000 123 33336.14 343.23 2363.84 36.57 2011-05-03 06:32:59.000 123 33336.16 343.25 2363.78 36.57 2011-05-03 06:33:00.000 123 33336.16 343.26 2363.87 36.57 2011-05-03 06:33:01.000 123 33336.12 343.26 2363.81 36.57 2011-05-03 06:33:02.000 123 33336.05 343.27 2363.84 36.57 2011-05-03 06:33:03.000 123 33336.18 343.30 2363.86 36.57 2011-05-03 06:33:04.000 123 33336.07 343.32 2363.90 36.57 2011-05-03 06:33:05.000 123 33336.12 343.30 2363.77 36.57 2011-05-03 06:33:06.000 123 33336.18 343.35 2363.90 36.57 2011-05-03 06:33:07.000 123 33336.12 343.37 2363.78 36.57 2011-05-03 06:33:08.000 123 33336.18 343.35 2363.87 36.57 2011-05-03 06:33:09.000 123 33336.14 343.37 2363.86 36.57 2011-05-03 06:33:10.000 123 33336.10 343.37 2363.88 36.57 2011-05-03 06:33:11.000 123 33336.14 343.37 2363.87 36.57 2011-05-03 06:33:12.000 123 33336.13 343.41 2363.80 36.57 2011-05-03 06:33:13.000 123 33336.04 343.40 2363.75 36.57 2011-05-03 06:33:14.000 123 33336.16 343.40 2363.86 36.57 2011-05-03 06:33:15.000 123 33336.00 343.37 2363.82 36.57 2011-05-03 06:33:16.000 123 33335.98 343.38 2363.84 36.57 2011-05-03 06:33:17.000 123 33336.05 343.45 2363.78 36.57 2011-05-03 06:33:18.000 123 33336.09 343.39 2363.78 36.57 2011-05-03 06:33:19.000 123 33336.12 343.38 2363.79 36.57 2011-05-03 06:33:20.000 123 33336.19 343.41 2363.82 36.57 2011-05-03 06:33:21.000 123 33336.14 343.39 2363.70 36.57 2011-05-03 06:33:22.000 123 33336.09 343.38 2363.80 36.57 2011-05-03 06:33:23.000 123 33336.21 343.37 2363.80 36.57 2011-05-03 06:33:24.000 123 33336.18 343.37 2363.82 36.57 2011-05-03 06:33:25.000 123 33336.14 343.33 2363.81 36.57 2011-05-03 06:33:26.000 123 33336.36 343.41 2363.78 36.57 2011-05-03 06:33:27.000 123 33336.09 343.37 2363.79 36.57 2011-05-03 06:33:28.000 123 33336.18 343.37 2363.71 36.57 2011-05-03 06:33:29.000 123 33336.19 343.43 2363.71 36.57 2011-05-03 06:33:30.000 123 33336.28 343.40 2363.81 36.57 2011-05-03 06:33:31.000 123 33336.29 343.39 2363.82 36.57 2011-05-03 06:33:32.000 123 33336.17 343.39 2363.75 36.57 2011-05-03 06:33:33.000 123 33336.17 343.38 2363.75 36.57 2011-05-03 06:33:34.000 123 33336.21 343.39 2363.70 36.57 2011-05-03 06:33:35.000 123 33336.21 343.43 2363.82 36.57 2011-05-03 06:33:36.000 123 33336.18 343.40 2363.72 36.57 2011-05-03 06:33:37.000 123 33336.06 343.38 2363.85 36.57 2011-05-03 06:33:38.000 123 33336.24 343.38 2363.74 36.57 2011-05-03 06:33:39.000 123 33336.13 343.42 2363.74 36.57 2011-05-03 06:33:40.000 123 33336.14 343.41 2363.70 36.57 2011-05-03 06:33:41.000 123 33336.05 343.42 2363.78 36.57 2011-05-03 06:33:42.000 123 33336.04 343.42 2363.75 36.57 2011-05-03 06:33:43.000 123 33336.01 343.38 2363.72 36.57 2011-05-03 06:33:44.000 123 33336.07 343.39 2363.76 36.57 2011-05-03 06:33:45.000 123 33335.99 343.38 2363.83 36.57 2011-05-03 06:33:46.000 123 33335.93 343.40 2363.71 36.57 2011-05-03 06:33:47.000 123 33336.04 343.35 2363.75 36.57 2011-05-03 06:33:48.000 123 33336.01 343.39 2363.79 36.57 2011-05-03 06:33:49.000 123 33335.97 343.35 2363.78 36.57 2011-05-03 06:33:50.000 123 33336.06 343.28 2363.78 36.57 2011-05-03 06:33:51.000 123 33336.09 343.32 2363.74 36.57 2011-05-03 06:33:52.000 123 33336.03 343.33 2363.75 36.57 2011-05-03 06:33:53.000 123 33336.02 343.26 2363.75 36.57 2011-05-03 06:33:54.000 123 33335.96 343.27 2363.69 36.57 2011-05-03 06:33:55.000 123 33336.07 343.22 2363.75 36.57 2011-05-03 06:33:56.000 123 33336.00 343.26 2363.80 36.57 2011-05-03 06:33:57.000 123 33336.09 343.25 2363.80 36.57 2011-05-03 06:33:58.000 123 33336.00 343.25 2363.84 36.57 2011-05-03 06:33:59.000 123 33336.11 343.23 2363.77 36.57 2011-05-03 06:34:00.000 123 33336.10 343.20 2363.75 36.57 2011-05-03 06:34:01.000 123 33336.12 343.16 2363.81 36.57 2011-05-03 06:34:02.000 123 33336.09 343.25 2363.82 36.57 2011-05-03 06:34:03.000 123 33336.19 343.19 2363.79 36.57 2011-05-03 06:34:04.000 123 33336.19 343.19 2363.72 36.57 2011-05-03 06:34:05.000 123 33336.27 343.23 2363.86 36.57 2011-05-03 06:34:06.000 123 33336.16 343.26 2363.74 36.57 2011-05-03 06:34:07.000 123 33336.21 343.25 2363.72 36.57 2011-05-03 06:34:08.000 123 33336.31 343.18 2363.69 36.57 2011-05-03 06:34:09.000 123 33336.31 343.24 2363.69 36.57 2011-05-03 06:34:10.000 123 33336.32 343.24 2363.73 36.57 2011-05-03 06:34:11.000 123 33336.38 343.24 2363.71 36.57 2011-05-03 06:34:12.000 123 33336.31 343.25 2363.78 36.57 2011-05-03 06:34:13.000 123 33336.32 343.23 2363.75 36.57 2011-05-03 06:34:14.000 123 33336.17 343.25 2363.66 36.57 2011-05-03 06:34:15.000 123 33336.38 343.30 2363.65 36.57 2011-05-03 06:34:16.000 123 33336.22 343.29 2363.61 36.57 2011-05-03 06:34:17.000 123 33336.26 343.29 2363.71 36.57 2011-05-03 06:34:18.000 123 33336.20 343.27 2363.72 36.57 2011-05-03 06:34:19.000 123 33336.19 343.33 2363.66 36.57 2011-05-03 06:34:20.000 123 33336.33 343.31 2363.71 36.57 2011-05-03 06:34:21.000 123 33336.31 343.39 2363.63 36.57 2011-05-03 06:34:22.000 123 33336.19 343.38 2363.64 36.57 2011-05-03 06:34:23.000 123 33336.23 343.37 2363.68 36.57 2011-05-03 06:34:24.000 123 33336.28 343.39 2363.70 36.57 2011-05-03 06:34:25.000 123 33336.25 343.42 2363.72 36.57 2011-05-03 06:34:26.000 123 33336.16 343.42 2363.81 36.57 2011-05-03 06:34:27.000 123 33336.05 343.44 2363.72 36.57 2011-05-03 06:34:28.000 123 33336.13 343.43 2363.74 36.57 2011-05-03 06:34:29.000 123 33336.16 343.47 2363.72 36.57 2011-05-03 06:34:30.000 123 33336.13 343.48 2363.77 36.57 2011-05-03 06:34:31.000 123 33336.10 343.47 2363.81 36.57 2011-05-03 06:34:32.000 123 33336.16 343.49 2363.74 36.57 2011-05-03 06:34:33.000 123 33336.06 343.52 2363.77 36.57 2011-05-03 06:34:34.000 123 33336.16 343.48 2363.77 36.57 2011-05-03 06:34:35.000 123 33336.12 343.43 2363.78 36.57 2011-05-03 06:34:36.000 123 33336.16 343.49 2363.74 36.57 2011-05-03 06:34:37.000 123 33336.12 343.47 2363.75 36.57 2011-05-03 06:34:38.000 123 33336.12 343.49 2363.82 36.57 2011-05-03 06:34:39.000 123 33336.18 343.51 2363.72 36.57 2011-05-03 06:34:40.000 123 33336.17 343.52 2363.76 36.57 2011-05-03 06:34:41.000 123 33336.14 343.53 2363.88 36.57 2011-05-03 06:34:42.000 123 33336.16 343.56 2363.79 36.57 2011-05-03 06:34:43.000 123 33336.24 343.48 2363.82 36.57 2011-05-03 06:34:44.000 123 33336.22 343.48 2363.78 36.57 2011-05-03 06:34:45.000 123 33336.22 343.49 2363.75 36.57 2011-05-03 06:34:46.000 123 33336.24 343.48 2363.78 36.57 2011-05-03 06:34:47.000 123 33336.26 343.48 2363.74 36.57 2011-05-03 06:34:48.000 123 33336.24 343.51 2363.84 36.57 2011-05-03 06:34:49.000 123 33336.26 343.47 2363.75 36.57 2011-05-03 06:34:50.000 123 33336.34 343.48 2363.75 36.57 2011-05-03 06:34:51.000 123 33336.24 343.48 2363.81 36.57 2011-05-03 06:34:52.000 123 33336.39 343.52 2363.79 36.57 2011-05-03 06:34:53.000 123 33336.34 343.50 2363.69 36.57 2011-05-03 06:34:54.000 123 33336.29 343.53 2363.72 36.57 2011-05-03 06:34:55.000 123 33336.42 343.55 2363.71 36.57 2011-05-03 06:34:56.000 123 33336.23 343.54 2363.87 36.57 2011-05-03 06:34:57.000 123 33336.32 343.53 2363.74 36.57 2011-05-03 06:34:58.000 123 33336.31 343.56 2363.75 36.57 2011-05-03 06:34:59.000 123 33336.28 343.56 2363.71 36.57 2011-05-03 06:35:00.000 123 33336.30 343.61 2363.82 36.57 2011-05-03 06:35:01.000 123 33336.29 343.60 2363.80 36.57 2011-05-03 06:35:02.000 123 33336.22 343.61 2363.78 36.57 2011-05-03 06:35:03.000 123 33336.33 343.57 2363.80 36.57 2011-05-03 06:35:04.000 123 33336.28 343.57 2363.78 36.57 2011-05-03 06:35:05.000 123 33336.30 343.64 2363.76 36.57 2011-05-03 06:35:06.000 123 33336.28 343.60 2363.80 36.57 2011-05-03 06:35:07.000 123 33336.29 343.64 2363.69 36.57 2011-05-03 06:35:08.000 123 33336.31 343.67 2363.78 36.57 2011-05-03 06:35:09.000 123 33336.20 343.65 2363.74 36.57 2011-05-03 06:35:10.000 123 33336.29 343.63 2363.79 36.57 2011-05-03 06:35:11.000 123 33336.28 343.67 2363.81 36.57 2011-05-03 06:35:12.000 123 33336.26 343.64 2363.74 36.57 2011-05-03 06:35:13.000 123 33336.27 343.63 2363.84 36.57 2011-05-03 06:35:14.000 123 33336.36 343.64 2363.84 36.57 2011-05-03 06:35:15.000 123 33336.16 343.64 2363.77 36.57 2011-05-03 06:35:16.000 123 33336.21 343.62 2363.98 36.57 2011-05-03 06:35:17.000 123 33336.19 343.62 2363.87 36.57 2011-05-03 06:35:18.000 123 33336.26 343.64 2363.89 36.57 2011-05-03 06:35:19.000 123 33336.32 343.63 2363.84 36.57 2011-05-03 06:35:20.000 123 33336.24 343.57 2363.81 36.57 2011-05-03 06:35:21.000 123 33336.32 343.56 2363.89 36.57 2011-05-03 06:35:22.000 123 33336.28 343.55 2363.88 36.57 2011-05-03 06:35:23.000 123 33336.25 343.45 2363.84 36.57 2011-05-03 06:35:24.000 123 33336.26 343.47 2363.79 36.57 2011-05-03 06:35:25.000 123 33336.29 343.44 2363.83 36.57 2011-05-03 06:35:26.000 123 33336.37 343.42 2363.85 36.57 2011-05-03 06:35:27.000 123 33336.30 343.40 2363.89 36.57 2011-05-03 06:35:28.000 123 33336.29 343.39 2363.86 36.57 2011-05-03 06:35:29.000 123 33336.43 343.35 2363.76 36.57 2011-05-03 06:35:30.000 123 33336.35 343.38 2363.76 36.57 2011-05-03 06:35:31.000 123 33336.33 343.33 2363.77 36.57 2011-05-03 06:35:32.000 123 33336.40 343.33 2363.77 36.57 2011-05-03 06:35:33.000 123 33336.48 343.35 2363.82 36.57 2011-05-03 06:35:34.000 123 33336.40 343.36 2363.74 36.57 2011-05-03 06:35:35.000 123 33336.47 343.35 2363.77 36.57 2011-05-03 06:35:36.000 123 33336.41 343.37 2363.82 36.57 2011-05-03 06:35:37.000 123 33336.42 343.39 2363.81 36.57 2011-05-03 06:35:38.000 123 33336.53 343.41 2363.86 36.57 2011-05-03 06:35:39.000 123 33336.44 343.39 2363.79 36.57 2011-05-03 06:35:40.000 123 33336.41 343.43 2363.84 36.57 2011-05-03 06:35:41.000 123 33336.49 343.49 2363.68 36.57 2011-05-03 06:35:42.000 123 33336.46 343.53 2363.73 36.57 2011-05-03 06:35:43.000 123 33336.51 343.51 2363.79 36.57 2011-05-03 06:35:44.000 123 33336.46 343.60 2363.75 36.57 2011-05-03 06:35:45.000 123 33336.53 343.60 2363.79 36.57 2011-05-03 06:35:46.000 123 33336.38 343.61 2363.77 36.57 2011-05-03 06:35:47.000 123 33336.46 343.64 2363.80 36.57 2011-05-03 06:35:48.000 123 33336.50 343.67 2363.77 36.57 2011-05-03 06:35:49.000 123 33336.55 343.73 2363.79 36.57 2011-05-03 06:35:50.000 123 33336.38 343.78 2363.66 36.57 2011-05-03 06:35:51.000 123 33336.40 343.75 2363.77 36.57 2011-05-03 06:35:52.000 123 33336.40 343.77 2363.76 36.57 2011-05-03 06:35:53.000 123 33336.40 343.82 2363.85 36.57 2011-05-03 06:35:54.000 123 33336.42 343.83 2363.82 36.57 2011-05-03 06:35:55.000 123 33336.40 343.86 2363.86 36.57 2011-05-03 06:35:56.000 123 33336.45 343.83 2363.89 36.57 2011-05-03 06:35:57.000 123 33336.40 343.85 2363.83 36.57 2011-05-03 06:35:58.000 123 33336.38 343.83 2363.82 36.57 2011-05-03 06:35:59.000 123 33336.45 343.88 2363.89 36.57 2011-05-03 06:36:00.000 123 33336.40 343.87 2363.77 36.57 2011-05-03 06:36:01.000 123 33336.42 343.86 2363.85 36.57 2011-05-03 06:36:02.000 123 33336.36 343.82 2363.81 36.57 2011-05-03 06:36:03.000 123 33336.49 343.83 2363.82 36.57 2011-05-03 06:36:04.000 123 33336.44 343.79 2363.84 36.57 2011-05-03 06:36:05.000 123 33336.40 343.80 2363.84 36.57 2011-05-03 06:36:06.000 123 33336.41 343.77 2363.89 36.57 2011-05-03 06:36:07.000 123 33336.46 343.76 2363.87 36.57 2011-05-03 06:36:08.000 123 33336.39 343.72 2363.82 36.57 2011-05-03 06:36:09.000 123 33336.46 343.69 2363.85 36.57 2011-05-03 06:36:10.000 123 33336.37 343.69 2363.86 36.57 2011-05-03 06:36:11.000 123 33336.38 343.60 2363.87 36.57 2011-05-03 06:36:12.000 123 33336.41 343.58 2363.84 36.57 2011-05-03 06:36:13.000 123 33336.42 343.55 2363.86 36.57 2011-05-03 06:36:14.000 123 33336.34 343.52 2363.90 36.57 2011-05-03 06:36:15.000 123 33336.34 343.48 2363.89 36.57 2011-05-03 06:36:16.000 123 33336.36 343.47 2363.77 36.57 2011-05-03 06:36:17.000 123 33336.41 343.41 2363.96 36.57 2011-05-03 06:36:18.000 123 33336.34 343.46 2363.90 36.57 2011-05-03 06:36:19.000 123 33336.28 343.41 2363.84 36.57 2011-05-03 06:36:20.000 123 33336.44 343.42 2363.90 36.57 2011-05-03 06:36:21.000 123 33336.14 343.43 2363.90 36.57 2011-05-03 06:36:22.000 123 33336.28 343.42 2363.86 36.57 2011-05-03 06:36:23.000 123 33336.27 343.42 2363.80 36.57 2011-05-03 06:36:24.000 123 33336.28 343.43 2363.92 36.57 2011-05-03 06:36:25.000 123 33336.19 343.46 2363.91 36.57 2011-05-03 06:36:26.000 123 33336.22 343.46 2363.93 36.57 2011-05-03 06:36:27.000 123 33336.07 343.51 2363.91 36.57 2011-05-03 06:36:28.000 123 33336.14 343.51 2363.84 36.57 2011-05-03 06:36:29.000 123 33336.12 343.53 2363.93 36.57 2011-05-03 06:36:30.000 123 33336.14 343.53 2363.97 36.57 2011-05-03 06:36:31.000 123 33336.16 343.48 2363.97 36.57 2011-05-03 06:36:32.000 123 33336.12 343.52 2363.95 36.57 2011-05-03 06:36:33.000 123 33336.15 343.49 2363.94 36.57 2011-05-03 06:36:34.000 123 33336.20 343.45 2363.99 36.57 2011-05-03 06:36:35.000 123 33336.12 343.52 2364.07 36.57 2011-05-03 06:36:36.000 123 33336.11 343.54 2364.00 36.57 2011-05-03 06:36:37.000 123 33336.08 343.51 2364.01 36.57 2011-05-03 06:36:38.000 123 33336.03 343.53 2364.02 36.57 2011-05-03 06:36:39.000 123 33336.08 343.57 2364.02 36.57 2011-05-03 06:36:40.000 123 33336.03 343.53 2364.05 36.57 2011-05-03 06:36:41.000 123 33335.98 343.55 2364.09 36.57 2011-05-03 06:36:42.000 123 33336.10 343.54 2364.09 36.57 2011-05-03 06:36:43.000 123 33336.07 343.52 2364.06 36.57 2011-05-03 06:36:44.000 123 33336.07 343.46 2364.06 36.57 2011-05-03 06:36:45.000 123 33336.07 343.48 2364.08 36.57 2011-05-03 06:36:46.000 123 33336.00 343.47 2364.08 36.57 2011-05-03 06:36:47.000 123 33336.00 343.44 2364.03 36.57 2011-05-03 06:36:48.000 123 33336.05 343.45 2364.05 36.57 2011-05-03 06:36:49.000 123 33336.01 343.50 2364.09 36.57 2011-05-03 06:36:50.000 123 33336.03 343.41 2364.10 36.57 2011-05-03 06:36:51.000 123 33335.93 343.42 2364.15 36.57 2011-05-03 06:36:52.000 123 33335.98 343.42 2364.09 36.57 2011-05-03 06:36:53.000 123 33335.96 343.38 2364.12 36.57 2011-05-03 06:36:54.000 123 33336.03 343.40 2364.14 36.57 2011-05-03 06:36:55.000 123 33336.04 343.42 2364.04 36.57 2011-05-03 06:36:56.000 123 33336.00 343.38 2364.10 36.57 2011-05-03 06:36:57.000 123 33336.08 343.38 2364.10 36.57 2011-05-03 06:36:58.000 123 33336.05 343.39 2364.13 36.57 2011-05-03 06:36:59.000 123 33336.05 343.38 2364.03 36.57 2011-05-03 06:37:00.000 123 33335.96 343.38 2364.06 36.57 2011-05-03 06:37:01.000 123 33336.02 343.37 2364.09 36.57 2011-05-03 06:37:02.000 123 33335.96 343.40 2364.05 36.57 2011-05-03 06:37:03.000 123 33335.85 343.46 2364.16 36.57 2011-05-03 06:37:04.000 123 33335.97 343.42 2364.18 36.57 2011-05-03 06:37:05.000 123 33335.93 343.46 2364.09 36.57 2011-05-03 06:37:06.000 123 33335.91 343.48 2364.13 36.57 2011-05-03 06:37:07.000 123 33335.96 343.44 2364.11 36.57 2011-05-03 06:37:08.000 123 33335.92 343.48 2364.10 36.57 2011-05-03 06:37:09.000 123 33335.89 343.43 2364.16 36.57 2011-05-03 06:37:10.000 123 33335.84 343.42 2364.15 36.57 2011-05-03 06:37:11.000 123 33335.82 343.42 2364.15 36.57 2011-05-03 06:37:12.000 123 33335.85 343.46 2364.20 36.57 2011-05-03 06:37:13.000 123 33335.69 343.48 2364.19 36.57 2011-05-03 06:37:14.000 123 33335.81 343.44 2364.20 36.57 2011-05-03 06:37:15.000 123 33335.67 343.44 2364.18 36.57 2011-05-03 06:37:16.000 123 33335.76 343.40 2364.20 36.57 2011-05-03 06:37:17.000 123 33335.81 343.40 2364.24 36.57 2011-05-03 06:37:18.000 123 33335.75 343.40 2364.22 36.57 2011-05-03 06:37:19.000 123 33335.70 343.32 2364.24 36.57 2011-05-03 06:37:20.000 123 33335.78 343.33 2364.26 36.57 2011-05-03 06:37:21.000 123 33335.78 343.35 2364.20 36.57 2011-05-03 06:37:22.000 123 33335.77 343.35 2364.22 36.57 2011-05-03 06:37:23.000 123 33335.72 343.33 2364.29 36.57 2011-05-03 06:37:24.000 123 33335.76 343.38 2364.27 36.57 2011-05-03 06:37:25.000 123 33335.78 343.32 2364.24 36.57 2011-05-03 06:37:26.000 123 33335.72 343.34 2364.28 36.57 2011-05-03 06:37:27.000 123 33335.78 343.36 2364.33 36.57 2011-05-03 06:37:28.000 123 33335.73 343.37 2364.30 36.57 2011-05-03 06:37:29.000 123 33335.76 343.40 2364.21 36.57 2011-05-03 06:37:30.000 123 33335.76 343.44 2364.33 36.57 2011-05-03 06:37:31.000 123 33335.67 343.39 2364.28 36.57 2011-05-03 06:37:32.000 123 33335.72 343.43 2364.30 36.57 2011-05-03 06:37:33.000 123 33335.83 343.42 2364.28 36.57 2011-05-03 06:37:34.000 123 33335.75 343.43 2364.29 36.57 2011-05-03 06:37:35.000 123 33335.71 343.45 2364.32 36.57 2011-05-03 06:37:36.000 123 33335.59 343.48 2364.27 36.57 2011-05-03 06:37:37.000 123 33335.63 343.42 2364.31 36.57 2011-05-03 06:37:38.000 123 33335.57 343.45 2364.37 36.57 2011-05-03 06:37:39.000 123 33335.63 343.41 2364.36 36.57 2011-05-03 06:37:40.000 123 33335.61 343.41 2364.37 36.57 2011-05-03 06:37:41.000 123 33335.57 343.42 2364.34 36.57 2011-05-03 06:37:42.000 123 33335.56 343.47 2364.39 36.57 2011-05-03 06:37:43.000 123 33335.57 343.44 2364.40 36.57 2011-05-03 06:37:44.000 123 33335.60 343.43 2364.28 36.57 2011-05-03 06:37:45.000 123 33335.63 343.49 2364.41 36.57 2011-05-03 06:37:46.000 123 33335.53 343.49 2364.37 36.57 2011-05-03 06:37:47.000 123 33335.59 343.55 2364.46 36.57 2011-05-03 06:37:48.000 123 33335.54 343.58 2364.45 36.57 2011-05-03 06:37:49.000 123 33335.61 343.52 2364.41 36.57 2011-05-03 06:37:50.000 123 33335.57 343.56 2364.43 36.57 2011-05-03 06:37:51.000 123 33335.70 343.65 2364.49 36.57 2011-05-03 06:37:52.000 123 33335.64 343.65 2364.50 36.57 2011-05-03 06:37:53.000 123 33335.64 343.73 2364.42 36.57 2011-05-03 06:37:54.000 123 33335.73 343.74 2364.50 36.57 2011-05-03 06:37:55.000 123 33335.77 343.76 2364.49 36.57 2011-05-03 06:37:56.000 123 33335.71 343.76 2364.34 36.57 2011-05-03 06:37:57.000 123 33335.81 343.86 2364.49 36.57 2011-05-03 06:37:58.000 123 33335.71 343.86 2364.48 36.57 2011-05-03 06:37:59.000 123 33335.78 343.89 2364.45 36.57 2011-05-03 06:38:00.000 123 33335.82 343.92 2364.43 36.57 2011-05-03 06:38:01.000 123 33335.89 343.91 2364.50 36.57 2011-05-03 06:38:02.000 123 33335.76 343.93 2364.53 36.57 2011-05-03 06:38:03.000 123 33335.88 343.91 2364.40 36.57 2011-05-03 06:38:04.000 123 33335.84 343.94 2364.47 36.57 2011-05-03 06:38:05.000 123 33335.83 343.94 2364.43 36.57 2011-05-03 06:38:06.000 123 33335.75 343.97 2364.47 36.57 2011-05-03 06:38:07.000 123 33335.77 343.96 2364.40 36.57 2011-05-03 06:38:08.000 123 33335.76 343.86 2364.48 36.57 2011-05-03 06:38:09.000 123 33335.91 343.93 2364.47 36.57 2011-05-03 06:38:10.000 123 33335.91 343.88 2364.45 36.57 2011-05-03 06:38:11.000 123 33335.91 343.88 2364.45 36.57 2011-05-03 06:38:12.000 123 33335.92 343.82 2364.47 36.57 2011-05-03 06:38:13.000 123 33335.85 343.87 2364.43 36.57 2011-05-03 06:38:14.000 123 33336.00 343.86 2364.45 36.57 2011-05-03 06:38:15.000 123 33336.01 343.83 2364.46 36.57 2011-05-03 06:38:16.000 123 33335.90 343.82 2364.45 36.57 2011-05-03 06:38:17.000 123 33336.10 343.84 2364.46 36.57 2011-05-03 06:38:18.000 123 33336.06 343.88 2364.46 36.57 2011-05-03 06:38:19.000 123 33336.09 343.87 2364.38 36.57 2011-05-03 06:38:20.000 123 33335.97 343.85 2364.36 36.57 2011-05-03 06:38:21.000 123 33336.07 343.89 2364.40 36.57 2011-05-03 06:38:22.000 123 33336.00 343.89 2364.42 36.57 2011-05-03 06:38:23.000 123 33336.06 343.89 2364.41 36.57 2011-05-03 06:38:24.000 123 33336.13 343.89 2364.34 36.57 2011-05-03 06:38:25.000 123 33336.13 343.94 2364.37 36.57 2011-05-03 06:38:26.000 123 33336.07 343.91 2364.31 36.56 2011-05-03 06:38:27.000 123 33336.19 343.94 2364.41 36.57 2011-05-03 06:38:28.000 123 33336.14 343.93 2364.39 36.56 2011-05-03 06:38:29.000 123 33336.10 343.92 2364.46 36.57 2011-05-03 06:38:30.000 123 33336.12 343.96 2364.33 36.56 2011-05-03 06:38:31.000 123 33336.18 343.94 2364.35 36.57 2011-05-03 06:38:32.000 123 33336.10 343.94 2364.34 36.57 2011-05-03 06:38:33.000 123 33336.10 343.95 2364.27 36.57 2011-05-03 06:38:34.000 123 33336.18 343.93 2364.29 36.56 2011-05-03 06:38:35.000 123 33336.24 343.98 2364.31 36.56 2011-05-03 06:38:36.000 123 33336.17 343.97 2364.33 36.56 2011-05-03 06:38:37.000 123 33336.21 343.95 2364.40 36.56 2011-05-03 06:38:38.000 123 33336.31 343.96 2364.30 36.56 2011-05-03 06:38:39.000 123 33336.18 343.94 2364.39 36.56 2011-05-03 06:38:40.000 123 33336.29 343.96 2364.40 36.56 2011-05-03 06:38:41.000 123 33336.25 344.00 2364.26 36.56 2011-05-03 06:38:42.000 123 33336.28 344.04 2364.30 36.56 2011-05-03 06:38:43.000 123 33336.22 344.07 2364.26 36.56 2011-05-03 06:38:44.000 123 33336.35 344.03 2364.24 36.57 2011-05-03 06:38:45.000 123 33336.48 344.09 2364.30 36.56 2011-05-03 06:38:46.000 123 33336.50 344.09 2364.26 36.56 2011-05-03 06:38:47.000 123 33336.53 344.13 2364.33 36.56 2011-05-03 06:38:48.000 123 33336.44 344.15 2364.38 36.56 2011-05-03 06:38:49.000 123 33336.43 344.17 2364.32 36.56 2011-05-03 06:38:50.000 123 33336.50 344.20 2364.32 36.56 2011-05-03 06:38:51.000 123 33336.55 344.24 2364.22 36.56 2011-05-03 06:38:52.000 123 33336.60 344.24 2364.22 36.56 2011-05-03 06:38:53.000 123 33336.56 344.29 2364.21 36.56 2011-05-03 06:38:54.000 123 33336.65 344.30 2364.29 36.56 2011-05-03 06:38:55.000 123 33336.60 344.29 2364.20 36.56 2011-05-03 06:38:56.000 123 33336.60 344.33 2364.21 36.56 2011-05-03 06:38:57.000 123 33336.63 344.31 2364.19 36.56 2011-05-03 06:38:58.000 123 33336.62 344.32 2364.12 36.56 2011-05-03 06:38:59.000 123 33336.70 344.36 2364.29 36.56 2011-05-03 06:39:00.000 123 33336.65 344.35 2364.28 36.56 2011-05-03 06:39:01.000 123 33336.66 344.38 2364.12 36.56 2011-05-03 06:39:02.000 123 33336.65 344.36 2364.14 36.56 2011-05-03 06:39:03.000 123 33336.84 344.35 2364.14 36.56 2011-05-03 06:39:04.000 123 33336.71 344.35 2364.12 36.56 2011-05-03 06:39:05.000 123 33336.71 344.30 2364.28 36.56 2011-05-03 06:39:06.000 123 33336.82 344.28 2364.22 36.56 2011-05-03 06:39:07.000 123 33336.74 344.30 2364.22 36.56 2011-05-03 06:39:08.000 123 33336.74 344.29 2364.24 36.56 2011-05-03 06:39:09.000 123 33336.83 344.28 2364.18 36.56 2011-05-03 06:39:10.000 123 33336.76 344.26 2364.11 36.56 2011-05-03 06:39:11.000 123 33336.79 344.31 2364.15 36.56 2011-05-03 06:39:12.000 123 33336.86 344.27 2364.16 36.56 2011-05-03 06:39:13.000 123 33336.91 344.31 2364.18 36.56 2011-05-03 06:39:14.000 123 33336.82 344.30 2364.14 36.56 2011-05-03 06:39:15.000 123 33336.88 344.33 2364.18 36.56 2011-05-03 06:39:16.000 123 33336.87 344.32 2364.08 36.56 2011-05-03 06:39:17.000 123 33336.82 344.35 2364.14 36.56 2011-05-03 06:39:18.000 123 33336.90 344.35 2364.10 36.56 2011-05-03 06:39:19.000 123 33336.90 344.35 2364.06 36.56 2011-05-03 06:39:20.000 123 33336.81 344.40 2364.20 36.56 2011-05-03 06:39:21.000 123 33336.84 344.44 2364.11 36.56 2011-05-03 06:39:22.000 123 33336.81 344.43 2364.11 36.56 2011-05-03 06:39:23.000 123 33336.88 344.46 2364.17 36.56 2011-05-03 06:39:24.000 123 33336.95 344.47 2364.05 36.56 2011-05-03 06:39:25.000 123 33337.02 344.45 2364.08 36.56 2011-05-03 06:39:26.000 123 33336.86 344.55 2364.12 36.56 2011-05-03 06:39:27.000 123 33336.96 344.54 2364.06 36.56 2011-05-03 06:39:28.000 123 33336.88 344.58 2364.15 36.56 2011-05-03 06:39:29.000 123 33336.99 344.56 2364.02 36.56 2011-05-03 06:39:30.000 123 33337.06 344.64 2364.03 36.56 2011-05-03 06:39:31.000 123 33337.06 344.64 2364.06 36.56 2011-05-03 06:39:32.000 123 33337.01 344.61 2364.05 36.56 2011-05-03 06:39:33.000 123 33337.02 344.64 2364.13 36.56 2011-05-03 06:39:34.000 123 33336.99 344.62 2364.05 36.56 2011-05-03 06:39:35.000 123 33337.14 344.65 2364.11 36.56 2011-05-03 06:39:36.000 123 33337.21 344.62 2364.08 36.56 2011-05-03 06:39:37.000 123 33337.20 344.67 2364.05 36.56 2011-05-03 06:39:38.000 123 33337.32 344.65 2364.05 36.56 2011-05-03 06:39:39.000 123 33337.25 344.66 2364.03 36.56 2011-05-03 06:39:40.000 123 33337.26 344.64 2364.00 36.56 2011-05-03 06:39:41.000 123 33337.41 344.66 2364.05 36.56 2011-05-03 06:39:42.000 123 33337.41 344.63 2363.95 36.56 2011-05-03 06:39:43.000 123 33337.39 344.65 2363.96 36.56 2011-05-03 06:39:44.000 123 33337.49 344.58 2364.01 36.56 2011-05-03 06:39:45.000 123 33337.53 344.61 2363.97 36.56 2011-05-03 06:39:46.000 123 33337.55 344.59 2363.94 36.56 2011-05-03 06:39:47.000 123 33337.50 344.61 2363.93 36.56 2011-05-03 06:39:48.000 123 33337.56 344.56 2363.96 36.56 2011-05-03 06:39:49.000 123 33337.56 344.56 2363.92 36.56 2011-05-03 06:39:50.000 123 33337.55 344.52 2363.96 36.56 2011-05-03 06:39:51.000 123 33337.65 344.55 2363.94 36.56 2011-05-03 06:39:52.000 123 33337.52 344.54 2363.95 36.56 2011-05-03 06:39:53.000 123 33337.52 344.51 2363.90 36.56 2011-05-03 06:39:54.000 123 33337.56 344.51 2363.85 36.56 2011-05-03 06:39:55.000 123 33337.62 344.50 2363.87 36.56 2011-05-03 06:39:56.000 123 33337.58 344.46 2363.86 36.56 2011-05-03 06:39:57.000 123 33337.51 344.42 2363.76 36.56 2011-05-03 06:39:58.000 123 33337.49 344.46 2363.75 36.56 2011-05-03 06:39:59.000 123 33337.53 344.44 2363.88 36.56 2011-05-03 06:40:00.000 123 33337.49 344.44 2363.86 36.56 2011-05-03 06:40:01.000 123 33337.42 344.47 2363.75 36.56 2011-05-03 06:40:02.000 123 33337.59 344.49 2363.80 36.56 2011-05-03 06:40:03.000 123 33337.44 344.52 2363.72 36.56 2011-05-03 06:40:04.000 123 33337.53 344.54 2363.76 36.56 2011-05-03 06:40:05.000 123 33337.58 344.56 2363.81 36.56 2011-05-03 06:40:06.000 123 33337.59 344.58 2363.75 36.56 2011-05-03 06:40:07.000 123 33337.50 344.57 2363.74 36.56 2011-05-03 06:40:08.000 123 33337.64 344.62 2363.74 36.56 2011-05-03 06:40:09.000 123 33337.54 344.62 2363.75 36.56 2011-05-03 06:40:10.000 123 33337.52 344.65 2363.76 36.56 2011-05-03 06:40:11.000 123 33337.66 344.72 2363.77 36.56 2011-05-03 06:40:12.000 123 33337.74 344.73 2363.75 36.56 2011-05-03 06:40:13.000 123 33337.72 344.76 2363.82 36.56 2011-05-03 06:40:14.000 123 33337.77 344.78 2363.77 36.56 2011-05-03 06:40:15.000 123 33337.76 344.82 2363.86 36.56 2011-05-03 06:40:16.000 123 33337.71 344.81 2363.82 36.56 2011-05-03 06:40:17.000 123 33337.73 344.85 2363.78 36.56 2011-05-03 06:40:18.000 123 33337.68 344.90 2363.84 36.56 2011-05-03 06:40:19.000 123 33337.83 344.94 2363.77 36.56 2011-05-03 06:40:20.000 123 33337.67 344.93 2363.78 36.56 2011-05-03 06:40:21.000 123 33337.74 344.91 2363.66 36.56 2011-05-03 06:40:22.000 123 33337.70 344.91 2363.76 36.56 2011-05-03 06:40:23.000 123 33337.78 344.94 2363.75 36.56 2011-05-03 06:40:24.000 123 33337.86 344.96 2363.69 36.56 2011-05-03 06:40:25.000 123 33337.79 344.96 2363.71 36.56 2011-05-03 06:40:26.000 123 33337.85 345.00 2363.78 36.56 2011-05-03 06:40:27.000 123 33337.84 344.99 2363.70 36.56 2011-05-03 06:40:28.000 123 33337.85 344.97 2363.77 36.56 2011-05-03 06:40:29.000 123 33337.89 344.95 2363.78 36.56 2011-05-03 06:40:30.000 123 33337.92 344.99 2363.71 36.56 2011-05-03 06:40:31.000 123 33337.93 344.98 2363.68 36.56 2011-05-03 06:40:32.000 123 33338.00 344.97 2363.65 36.56 2011-05-03 06:40:33.000 123 33337.93 344.98 2363.65 36.56 2011-05-03 06:40:34.000 123 33337.94 344.97 2363.67 36.56 2011-05-03 06:40:35.000 123 33337.96 344.99 2363.64 36.56 2011-05-03 06:40:36.000 123 33338.00 344.94 2363.67 36.56 2011-05-03 06:40:37.000 123 33338.01 344.98 2363.65 36.56 2011-05-03 06:40:38.000 123 33338.10 344.94 2363.64 36.56 2011-05-03 06:40:39.000 123 33338.00 344.90 2363.70 36.56 2011-05-03 06:40:40.000 123 33338.00 344.90 2363.74 36.56 2011-05-03 06:40:41.000 123 33338.00 344.95 2363.63 36.56 2011-05-03 06:40:42.000 123 33337.99 344.93 2363.57 36.56 2011-05-03 06:40:43.000 123 33337.94 345.00 2363.65 36.56 2011-05-03 06:40:44.000 123 33338.00 345.03 2363.61 36.56 2011-05-03 06:40:45.000 123 33338.05 345.01 2363.57 36.56 2011-05-03 06:40:46.000 123 33337.93 344.99 2363.56 36.56 2011-05-03 06:40:47.000 123 33337.89 345.04 2363.71 36.56 2011-05-03 06:40:48.000 123 33337.90 345.05 2363.69 36.56 2011-05-03 06:40:49.000 123 33338.05 345.05 2363.68 36.56 2011-05-03 06:40:50.000 123 33337.85 345.07 2363.64 36.56 2011-05-03 06:40:51.000 123 33337.98 345.07 2363.62 36.56 2011-05-03 06:40:52.000 123 33337.94 345.06 2363.59 36.56 2011-05-03 06:40:53.000 123 33337.84 345.07 2363.71 36.56 2011-05-03 06:40:54.000 123 33337.87 345.10 2363.61 36.56 2011-05-03 06:40:55.000 123 33337.92 345.10 2363.66 36.56 2011-05-03 06:40:56.000 123 33337.95 345.05 2363.65 36.56 2011-05-03 06:40:57.000 123 33337.97 345.07 2363.66 36.56 2011-05-03 06:40:58.000 123 33337.92 345.07 2363.63 36.56 2011-05-03 06:40:59.000 123 33337.96 345.11 2363.68 36.56 2011-05-03 06:41:00.000 123 33338.12 345.08 2363.62 36.56 2011-05-03 06:41:01.000 123 33338.07 345.08 2363.53 36.56 2011-05-03 06:41:02.000 123 33338.05 345.12 2363.58 36.56 2011-05-03 06:41:03.000 123 33338.14 345.10 2363.55 36.56 2011-05-03 06:41:04.000 123 33338.17 345.11 2363.49 36.56 2011-05-03 06:41:05.000 123 33338.21 345.01 2363.57 36.56 2011-05-03 06:41:06.000 123 33338.32 345.04 2363.56 36.56 2011-05-03 06:41:07.000 123 33338.30 345.05 2363.57 36.56 2011-05-03 06:41:08.000 123 33338.30 345.01 2363.61 36.56 2011-05-03 06:41:09.000 123 33338.36 345.08 2363.51 36.56 2011-05-03 06:41:10.000 123 33338.36 345.09 2363.55 36.56 2011-05-03 06:41:11.000 123 33338.32 345.05 2363.55 36.56 2011-05-03 06:41:12.000 123 33338.40 345.04 2363.49 36.56 2011-05-03 06:41:13.000 123 33338.27 344.98 2363.50 36.56 2011-05-03 06:41:14.000 123 33338.40 345.03 2363.51 36.56 2011-05-03 06:41:15.000 123 33338.54 345.08 2363.48 36.56 2011-05-03 06:41:16.000 123 33338.38 345.08 2363.43 36.56 2011-05-03 06:41:17.000 123 33338.42 345.11 2363.51 36.56 2011-05-03 06:41:18.000 123 33338.27 345.15 2363.49 36.56 2011-05-03 06:41:19.000 123 33338.26 345.15 2363.44 36.56 2011-05-03 06:41:20.000 123 33338.15 345.21 2363.49 36.56 2011-05-03 06:41:21.000 123 33338.30 345.21 2363.45 36.56 2011-05-03 06:41:22.000 123 33338.20 345.22 2363.40 36.56 2011-05-03 06:41:23.000 123 33338.17 345.31 2363.51 36.56 2011-05-03 06:41:24.000 123 33338.06 345.30 2363.40 36.56 2011-05-03 06:41:25.000 123 33338.03 345.32 2363.44 36.56 2011-05-03 06:41:26.000 123 33338.08 345.34 2363.46 36.56 2011-05-03 06:41:27.000 123 33338.00 345.31 2363.53 36.56 2011-05-03 06:41:28.000 123 33337.92 345.36 2363.45 36.56 2011-05-03 06:41:29.000 123 33337.94 345.36 2363.47 36.56 2011-05-03 06:41:30.000 123 33337.95 345.38 2363.49 36.56 2011-05-03 06:41:31.000 123 33337.88 345.36 2363.56 36.56 2011-05-03 06:41:32.000 123 33337.92 345.36 2363.45 36.56 2011-05-03 06:41:33.000 123 33337.93 345.34 2363.53 36.56 2011-05-03 06:41:34.000 123 33337.89 345.34 2363.51 36.56 2011-05-03 06:41:35.000 123 33337.96 345.32 2363.57 36.56 2011-05-03 06:41:36.000 123 33337.89 345.29 2363.56 36.56 2011-05-03 06:41:37.000 123 33337.86 345.29 2363.55 36.56 2011-05-03 06:41:38.000 123 33337.86 345.26 2363.62 36.56 2011-05-03 06:41:39.000 123 33337.92 345.25 2363.66 36.56 2011-05-03 06:41:40.000 123 33337.86 345.25 2363.65 36.56 2011-05-03 06:41:41.000 123 33337.92 345.25 2363.58 36.56 2011-05-03 06:41:42.000 123 33337.97 345.26 2363.62 36.56 2011-05-03 06:41:43.000 123 33337.99 345.25 2363.65 36.56 2011-05-03 06:41:44.000 123 33338.00 345.25 2363.65 36.56 2011-05-03 06:41:45.000 123 33337.88 345.26 2363.57 36.56 2011-05-03 06:41:46.000 123 33337.85 345.25 2363.57 36.56 2011-05-03 06:41:47.000 123 33337.92 345.25 2363.65 36.56 2011-05-03 06:41:48.000 123 33337.86 345.30 2363.62 36.56 2011-05-03 06:41:49.000 123 33337.88 345.25 2363.68 36.56 2011-05-03 06:41:50.000 123 33337.72 345.29 2363.66 36.56 2011-05-03 06:41:51.000 123 33337.85 345.32 2363.72 36.56 2011-05-03 06:41:52.000 123 33337.73 345.32 2363.71 36.56 2011-05-03 06:41:53.000 123 33337.75 345.31 2363.70 36.56 2011-05-03 06:41:54.000 123 33337.78 345.34 2363.75 36.56 2011-05-03 06:41:55.000 123 33337.72 345.29 2363.67 36.56 2011-05-03 06:41:56.000 123 33337.61 345.31 2363.59 36.56 2011-05-03 06:41:57.000 123 33337.64 345.33 2363.62 36.56 2011-05-03 06:41:58.000 123 33337.67 345.34 2363.65 36.56 2011-05-03 06:41:59.000 123 33337.63 345.34 2363.70 36.56 2011-05-03 06:42:00.000 123 33337.59 345.33 2363.66 36.56 2011-05-03 06:42:01.000 123 33337.52 345.33 2363.70 36.56 2011-05-03 06:42:02.000 123 33337.71 345.36 2363.75 36.56 2011-05-03 06:42:03.000 123 33337.73 345.33 2363.68 36.56 2011-05-03 06:42:04.000 123 33337.67 345.34 2363.77 36.56 2011-05-03 06:42:05.000 123 33337.75 345.33 2363.83 36.56 2011-05-03 06:42:06.000 123 33337.81 345.32 2363.77 36.56 2011-05-03 06:42:07.000 123 33337.80 345.32 2363.80 36.56 2011-05-03 06:42:08.000 123 33337.75 345.37 2363.66 36.56 2011-05-03 06:42:09.000 123 33337.96 345.37 2363.80 36.56 2011-05-03 06:42:10.000 123 33337.88 345.37 2363.74 36.56 2011-05-03 06:42:11.000 123 33338.06 345.33 2363.76 36.56 2011-05-03 06:42:12.000 123 33338.09 345.38 2363.77 36.56 2011-05-03 06:42:13.000 123 33338.06 345.40 2363.69 36.56 2011-05-03 06:42:14.000 123 33338.06 345.41 2363.70 36.56 2011-05-03 06:42:15.000 123 33338.10 345.39 2363.78 36.56 2011-05-03 06:42:16.000 123 33338.12 345.40 2363.73 36.56 2011-05-03 06:42:17.000 123 33338.05 345.43 2363.71 36.56 2011-05-03 06:42:18.000 123 33338.09 345.41 2363.76 36.56 2011-05-03 06:42:19.000 123 33337.96 345.42 2363.66 36.56 2011-05-03 06:42:20.000 123 33337.98 345.40 2363.75 36.56 2011-05-03 06:42:21.000 123 33338.02 345.46 2363.64 36.56 2011-05-03 06:42:22.000 123 33337.97 345.44 2363.66 36.56 2011-05-03 06:42:23.000 123 33337.97 345.42 2363.65 36.56 2011-05-03 06:42:24.000 123 33337.85 345.41 2363.69 36.56 2011-05-03 06:42:25.000 123 33337.87 345.39 2363.58 36.56 2011-05-03 06:42:26.000 123 33337.78 345.39 2363.68 36.56 2011-05-03 06:42:27.000 123 33337.65 345.37 2363.64 36.56 2011-05-03 06:42:28.000 123 33337.64 345.33 2363.65 36.56 2011-05-03 06:42:29.000 123 33337.61 345.35 2363.66 36.56 2011-05-03 06:42:30.000 123 33337.67 345.37 2363.62 36.56 2011-05-03 06:42:31.000 123 33337.57 345.33 2363.64 36.56 2011-05-03 06:42:32.000 123 33337.49 345.34 2363.77 36.56 2011-05-03 06:42:33.000 123 33337.54 345.32 2363.59 36.56 2011-05-03 06:42:34.000 123 33337.47 345.33 2363.62 36.56 2011-05-03 06:42:35.000 123 33337.41 345.35 2363.71 36.56 2011-05-03 06:42:36.000 123 33337.46 345.33 2363.72 36.56 2011-05-03 06:42:37.000 123 33337.46 345.33 2363.70 36.56 2011-05-03 06:42:38.000 123 33337.43 345.31 2363.70 36.56 2011-05-03 06:42:39.000 123 33337.39 345.34 2363.81 36.56 2011-05-03 06:42:40.000 123 33337.32 345.31 2363.78 36.56 2011-05-03 06:42:41.000 123 33337.36 345.29 2363.85 36.56 2011-05-03 06:42:42.000 123 33337.39 345.33 2363.74 36.56 2011-05-03 06:42:43.000 123 33337.44 345.29 2363.82 36.56 2011-05-03 06:42:44.000 123 33337.40 345.26 2363.90 36.56 2011-05-03 06:42:45.000 123 33337.43 345.28 2363.82 36.56 2011-05-03 06:42:46.000 123 33337.42 345.29 2363.84 36.56 2011-05-03 06:42:47.000 123 33337.56 345.30 2363.88 36.56 2011-05-03 06:42:48.000 123 33337.43 345.30 2363.83 36.56 2011-05-03 06:42:49.000 123 33337.58 345.29 2363.83 36.56 2011-05-03 06:42:50.000 123 33337.65 345.28 2363.83 36.56 2011-05-03 06:42:51.000 123 33337.60 345.36 2363.82 36.56 2011-05-03 06:42:52.000 123 33337.62 345.30 2363.82 36.56 2011-05-03 06:42:53.000 123 33337.62 345.34 2363.87 36.56 2011-05-03 06:42:54.000 123 33337.62 345.41 2363.84 36.56 2011-05-03 06:42:55.000 123 33337.59 345.44 2363.82 36.56 2011-05-03 06:42:56.000 123 33337.64 345.46 2363.81 36.56 2011-05-03 06:42:57.000 123 33337.74 345.42 2363.81 36.56 2011-05-03 06:42:58.000 123 33337.60 345.42 2363.81 36.56 2011-05-03 06:42:59.000 123 33337.64 345.47 2363.80 36.56 2011-05-03 06:43:00.000 123 33337.62 345.51 2363.78 36.56 2011-05-03 06:43:01.000 123 33337.53 345.52 2363.74 36.56 2011-05-03 06:43:02.000 123 33337.52 345.58 2363.85 36.56 2011-05-03 06:43:03.000 123 33337.45 345.55 2363.77 36.56 2011-05-03 06:43:04.000 123 33337.55 345.56 2363.74 36.56 2011-05-03 06:43:05.000 123 33337.47 345.54 2363.83 36.56 2011-05-03 06:43:06.000 123 33337.49 345.56 2363.83 36.56 2011-05-03 06:43:07.000 123 33337.39 345.54 2363.84 36.56 2011-05-03 06:43:08.000 123 33337.43 345.52 2363.80 36.56 2011-05-03 06:43:09.000 123 33337.32 345.53 2363.86 36.56 2011-05-03 06:43:10.000 123 33337.25 345.46 2363.81 36.56 2011-05-03 06:43:11.000 123 33337.21 345.43 2363.84 36.56 2011-05-03 06:43:12.000 123 33337.27 345.47 2363.82 36.56 2011-05-03 06:43:13.000 123 33337.20 345.53 2363.97 36.56 2011-05-03 06:43:14.000 123 33337.09 345.44 2363.92 36.56 2011-05-03 06:43:15.000 123 33337.09 345.46 2363.89 36.56 2011-05-03 06:43:16.000 123 33337.11 345.44 2363.90 36.56 2011-05-03 06:43:17.000 123 33337.06 345.44 2363.93 36.56 2011-05-03 06:43:18.000 123 33336.97 345.42 2363.86 36.56 2011-05-03 06:43:19.000 123 33336.93 345.43 2363.95 36.56 2011-05-03 06:43:20.000 123 33336.99 345.45 2363.96 36.56 2011-05-03 06:43:21.000 123 33336.95 345.43 2364.03 36.56 2011-05-03 06:43:22.000 123 33336.95 345.42 2364.00 36.56 2011-05-03 06:43:23.000 123 33336.94 345.41 2363.96 36.56 2011-05-03 06:43:24.000 123 33337.01 345.46 2364.00 36.56 2011-05-03 06:43:25.000 123 33337.03 345.48 2363.96 36.56 2011-05-03 06:43:26.000 123 33336.99 345.43 2364.03 36.56 2011-05-03 06:43:27.000 123 33337.10 345.46 2364.03 36.56 2011-05-03 06:43:28.000 123 33337.03 345.46 2364.08 36.56 2011-05-03 06:43:29.000 123 33337.06 345.45 2364.02 36.56 2011-05-03 06:43:30.000 123 33337.11 345.41 2364.08 36.56 2011-05-03 06:43:31.000 123 33337.09 345.38 2364.10 36.56 2011-05-03 06:43:32.000 123 33337.15 345.44 2364.03 36.56 2011-05-03 06:43:33.000 123 33337.22 345.46 2364.03 36.56 2011-05-03 06:43:34.000 123 33337.14 345.49 2364.10 36.56 2011-05-03 06:43:35.000 123 33337.25 345.49 2364.06 36.56 2011-05-03 06:43:36.000 123 33337.19 345.50 2364.14 36.56 2011-05-03 06:43:37.000 123 33337.30 345.52 2363.97 36.56 2011-05-03 06:43:38.000 123 33337.15 345.47 2364.02 36.56 2011-05-03 06:43:39.000 123 33337.31 345.54 2364.05 36.56 2011-05-03 06:43:40.000 123 33337.36 345.50 2363.90 36.56 2011-05-03 06:43:41.000 123 33337.34 345.51 2364.02 36.56 2011-05-03 06:43:42.000 123 33337.31 345.51 2364.05 36.56 2011-05-03 06:43:43.000 123 33337.36 345.49 2364.00 36.56 2011-05-03 06:43:44.000 123 33337.24 345.52 2364.08 36.56 2011-05-03 06:43:45.000 123 33337.20 345.48 2364.07 36.56 2011-05-03 06:43:46.000 123 33337.24 345.50 2363.95 36.56 2011-05-03 06:43:47.000 123 33337.12 345.46 2364.00 36.56 2011-05-03 06:43:48.000 123 33337.09 345.52 2363.97 36.56 2011-05-03 06:43:49.000 123 33337.06 345.52 2363.88 36.56 2011-05-03 06:43:50.000 123 33337.01 345.50 2364.01 36.56 2011-05-03 06:43:51.000 123 33336.93 345.54 2364.00 36.56 2011-05-03 06:43:52.000 123 33336.94 345.51 2364.05 36.56 2011-05-03 06:43:53.000 123 33336.88 345.49 2364.09 36.56 2011-05-03 06:43:54.000 123 33336.89 345.56 2363.93 36.56 2011-05-03 06:43:55.000 123 33336.84 345.51 2363.97 36.56 2011-05-03 06:43:56.000 123 33336.88 345.53 2364.03 36.56 2011-05-03 06:43:57.000 123 33336.78 345.53 2363.99 36.56 2011-05-03 06:43:58.000 123 33336.76 345.55 2364.09 36.56 2011-05-03 06:43:59.000 123 33336.67 345.52 2364.08 36.56 2011-05-03 06:44:00.000 123 33336.70 345.50 2364.12 36.56 2011-05-03 06:44:01.000 123 33336.73 345.51 2364.05 36.56 2011-05-03 06:44:02.000 123 33336.61 345.52 2364.12 36.56 2011-05-03 06:44:03.000 123 33336.71 345.49 2364.07 36.56 2011-05-03 06:44:04.000 123 33336.76 345.49 2364.08 36.56 2011-05-03 06:44:05.000 123 33336.69 345.48 2364.18 36.56 2011-05-03 06:44:06.000 123 33336.66 345.49 2364.11 36.56 2011-05-03 06:44:07.000 123 33336.68 345.50 2364.21 36.56 2011-05-03 06:44:08.000 123 33336.66 345.50 2364.18 36.56 2011-05-03 06:44:09.000 123 33336.77 345.52 2364.10 36.56 2011-05-03 06:44:10.000 123 33336.78 345.49 2364.18 36.56 2011-05-03 06:44:11.000 123 33336.76 345.50 2364.15 36.56 2011-05-03 06:44:12.000 123 33336.76 345.51 2364.21 36.56 2011-05-03 06:44:13.000 123 33336.75 345.49 2364.18 36.56 2011-05-03 06:44:14.000 123 33336.74 345.46 2364.18 36.56 2011-05-03 06:44:15.000 123 33336.71 345.50 2364.16 36.56 2011-05-03 06:44:16.000 123 33336.81 345.47 2364.16 36.56 2011-05-03 06:44:17.000 123 33336.81 345.45 2364.22 36.56 2011-05-03 06:44:18.000 123 33336.78 345.46 2364.21 36.56 2011-05-03 06:44:19.000 123 33336.75 345.49 2364.22 36.56 2011-05-03 06:44:20.000 123 33336.68 345.44 2364.13 36.56 2011-05-03 06:44:21.000 123 33336.79 345.46 2364.19 36.56 2011-05-03 06:44:22.000 123 33336.69 345.42 2364.21 36.56 2011-05-03 06:44:23.000 123 33336.83 345.41 2364.20 36.56 2011-05-03 06:44:24.000 123 33336.76 345.37 2364.19 36.56 2011-05-03 06:44:25.000 123 33336.68 345.36 2364.22 36.56 2011-05-03 06:44:26.000 123 33336.71 345.37 2364.18 36.56 2011-05-03 06:44:27.000 123 33336.79 345.37 2364.21 36.56 2011-05-03 06:44:28.000 123 33336.71 345.43 2364.23 36.56 2011-05-03 06:44:29.000 123 33336.71 345.42 2364.21 36.56 2011-05-03 06:44:30.000 123 33336.72 345.40 2364.18 36.56 2011-05-03 06:44:31.000 123 33336.76 345.47 2364.24 36.56 2011-05-03 06:44:32.000 123 33336.72 345.44 2364.18 36.56 2011-05-03 06:44:33.000 123 33336.79 345.48 2364.26 36.56 2011-05-03 06:44:34.000 123 33336.68 345.46 2364.21 36.56 2011-05-03 06:44:35.000 123 33336.69 345.46 2364.24 36.56 2011-05-03 06:44:36.000 123 33336.68 345.52 2364.25 36.56 2011-05-03 06:44:37.000 123 33336.60 345.57 2364.29 36.56 2011-05-03 06:44:38.000 123 33336.54 345.61 2364.21 36.56 2011-05-03 06:44:39.000 123 33336.57 345.58 2364.22 36.56 2011-05-03 06:44:40.000 123 33336.56 345.60 2364.27 36.56 2011-05-03 06:44:41.000 123 33336.43 345.59 2364.22 36.56 2011-05-03 06:44:42.000 123 33336.54 345.61 2364.15 36.56 2011-05-03 06:44:43.000 123 33336.42 345.60 2364.26 36.56 2011-05-03 06:44:44.000 123 33336.41 345.59 2364.30 36.56 2011-05-03 06:44:45.000 123 33336.41 345.60 2364.24 36.56 2011-05-03 06:44:46.000 123 33336.43 345.53 2364.29 36.56 2011-05-03 06:44:47.000 123 33336.37 345.52 2364.24 36.56 2011-05-03 06:44:48.000 123 33336.37 345.50 2364.27 36.56 2011-05-03 06:44:49.000 123 33336.34 345.46 2364.24 36.56 2011-05-03 06:44:50.000 123 33336.43 345.40 2364.30 36.56 2011-05-03 06:44:51.000 123 33336.28 345.43 2364.28 36.56 2011-05-03 06:44:52.000 123 33336.37 345.37 2364.23 36.56 2011-05-03 06:44:53.000 123 33336.37 345.34 2364.37 36.56 2011-05-03 06:44:54.000 123 33336.43 345.37 2364.28 36.56 2011-05-03 06:44:55.000 123 33336.47 345.30 2364.28 36.56 2011-05-03 06:44:56.000 123 33336.43 345.25 2364.37 36.56 2011-05-03 06:44:57.000 123 33336.44 345.28 2364.33 36.56 2011-05-03 06:44:58.000 123 33336.49 345.23 2364.30 36.56 2011-05-03 06:44:59.000 123 33336.58 345.25 2364.24 36.56 2011-05-03 06:45:00.000 123 33336.56 345.17 2364.40 36.56 2011-05-03 06:45:01.000 123 33336.58 345.13 2364.39 36.56 2011-05-03 06:45:02.000 123 33336.69 345.12 2364.38 36.56 2011-05-03 06:45:03.000 123 33336.61 345.17 2364.32 36.56 2011-05-03 06:45:04.000 123 33336.56 345.14 2364.26 36.56 2011-05-03 06:45:05.000 123 33336.65 345.11 2364.27 36.56 2011-05-03 06:45:06.000 123 33336.57 345.11 2364.29 36.56 2011-05-03 06:45:07.000 123 33336.70 345.05 2364.29 36.56 2011-05-03 06:45:08.000 123 33336.63 345.10 2364.26 36.56 2011-05-03 06:45:09.000 123 33336.72 345.09 2364.26 36.56 2011-05-03 06:45:10.000 123 33336.76 345.08 2364.24 36.56 2011-05-03 06:45:11.000 123 33336.70 345.05 2364.28 36.56 2011-05-03 06:45:12.000 123 33336.71 345.11 2364.24 36.56 2011-05-03 06:45:13.000 123 33336.71 345.07 2364.26 36.56 2011-05-03 06:45:14.000 123 33336.68 345.10 2364.31 36.56 2011-05-03 06:45:15.000 123 33336.62 345.07 2364.27 36.56 2011-05-03 06:45:16.000 123 33336.72 345.13 2364.21 36.56 2011-05-03 06:45:17.000 123 33336.65 345.15 2364.28 36.56 2011-05-03 06:45:18.000 123 33336.75 345.16 2364.15 36.56 2011-05-03 06:45:19.000 123 33336.72 345.14 2364.26 36.56 2011-05-03 06:45:20.000 123 33336.78 345.16 2364.18 36.56 2011-05-03 06:45:21.000 123 33336.74 345.12 2364.22 36.56 2011-05-03 06:45:22.000 123 33336.80 345.14 2364.14 36.56 2011-05-03 06:45:23.000 123 33336.82 345.15 2364.27 36.56 2011-05-03 06:45:24.000 123 33336.82 345.13 2364.31 36.56 2011-05-03 06:45:25.000 123 33336.94 345.17 2364.16 36.56 2011-05-03 06:45:26.000 123 33336.92 345.20 2364.19 36.56 2011-05-03 06:45:27.000 123 33337.07 345.19 2364.24 36.56 2011-05-03 06:45:28.000 123 33336.94 345.25 2364.16 36.56 2011-05-03 06:45:29.000 123 33337.11 345.27 2364.18 36.56 2011-05-03 06:45:30.000 123 33337.11 345.25 2364.16 36.56 2011-05-03 06:45:31.000 123 33337.12 345.31 2364.13 36.56 2011-05-03 06:45:32.000 123 33337.06 345.30 2364.15 36.56 2011-05-03 06:45:33.000 123 33337.19 345.36 2364.03 36.56 2011-05-03 06:45:34.000 123 33337.19 345.33 2364.16 36.56 2011-05-03 06:45:35.000 123 33337.15 345.35 2364.15 36.56 2011-05-03 06:45:36.000 123 33337.18 345.36 2364.15 36.56 2011-05-03 06:45:37.000 123 33337.15 345.38 2364.00 36.56 2011-05-03 06:45:38.000 123 33337.18 345.38 2364.10 36.56 2011-05-03 06:45:39.000 123 33337.15 345.33 2364.12 36.56 2011-05-03 06:45:40.000 123 33337.20 345.31 2364.08 36.56 2011-05-03 06:45:41.000 123 33337.15 345.33 2364.11 36.56 2011-05-03 06:45:42.000 123 33337.18 345.33 2364.11 36.56 2011-05-03 06:45:43.000 123 33337.15 345.28 2364.04 36.56 2011-05-03 06:45:44.000 123 33337.16 345.32 2364.08 36.56 2011-05-03 06:45:45.000 123 33337.18 345.27 2363.97 36.56 2011-05-03 06:45:46.000 123 33337.03 345.26 2364.04 36.56 2011-05-03 06:45:47.000 123 33337.01 345.26 2364.02 36.56 2011-05-03 06:45:48.000 123 33337.14 345.25 2363.97 36.56 2011-05-03 06:45:49.000 123 33337.06 345.26 2363.97 36.56 2011-05-03 06:45:50.000 123 33337.13 345.28 2364.11 36.56 2011-05-03 06:45:51.000 123 33337.06 345.26 2364.04 36.56 2011-05-03 06:45:52.000 123 33337.19 345.21 2363.99 36.56 2011-05-03 06:45:53.000 123 33337.17 345.22 2363.98 36.56 2011-05-03 06:45:54.000 123 33337.12 345.25 2364.06 36.56 2011-05-03 06:45:55.000 123 33337.15 345.26 2364.09 36.56 2011-05-03 06:45:56.000 123 33337.17 345.26 2364.00 36.56 2011-05-03 06:45:57.000 123 33337.13 345.27 2364.13 36.56 2011-05-03 06:45:58.000 123 33337.22 345.31 2363.96 36.56 2011-05-03 06:45:59.000 123 33337.12 345.30 2363.97 36.56 2011-05-03 06:46:00.000 123 33337.22 345.30 2364.03 36.56 2011-05-03 06:46:01.000 123 33337.25 345.36 2364.05 36.56 2011-05-03 06:46:02.000 123 33337.15 345.35 2364.09 36.56 2011-05-03 06:46:03.000 123 33337.17 345.31 2363.99 36.56 2011-05-03 06:46:04.000 123 33337.25 345.37 2363.99 36.56 2011-05-03 06:46:05.000 123 33337.25 345.37 2364.00 36.56 2011-05-03 06:46:06.000 123 33337.10 345.34 2364.14 36.56 2011-05-03 06:46:07.000 123 33337.25 345.36 2364.13 36.56 2011-05-03 06:46:08.000 123 33337.27 345.36 2363.99 36.56 2011-05-03 06:46:09.000 123 33337.17 345.36 2364.06 36.56 2011-05-03 06:46:10.000 123 33337.25 345.38 2364.06 36.56 2011-05-03 06:46:11.000 123 33337.17 345.37 2364.08 36.56 2011-05-03 06:46:12.000 123 33337.25 345.37 2364.02 36.56 2011-05-03 06:46:13.000 123 33337.17 345.38 2363.98 36.56 2011-05-03 06:46:14.000 123 33337.17 345.32 2364.00 36.56 2011-05-03 06:46:15.000 123 33337.22 345.34 2364.03 36.56 2011-05-03 06:46:16.000 123 33337.27 345.40 2363.99 36.56 2011-05-03 06:46:17.000 123 33337.21 345.36 2363.97 36.56 2011-05-03 06:46:18.000 123 33337.23 345.38 2363.96 36.56 2011-05-03 06:46:19.000 123 33337.18 345.36 2364.04 36.56 2011-05-03 06:46:20.000 123 33337.18 345.34 2363.98 36.56 2011-05-03 06:46:21.000 123 33337.21 345.32 2364.00 36.56 2011-05-03 06:46:22.000 123 33337.21 345.38 2364.04 36.56 2011-05-03 06:46:23.000 123 33337.31 345.38 2363.97 36.56 2011-05-03 06:46:24.000 123 33337.34 345.36 2364.02 36.56 2011-05-03 06:46:25.000 123 33337.34 345.38 2364.01 36.56 2011-05-03 06:46:26.000 123 33337.25 345.35 2363.97 36.56 2011-05-03 06:46:27.000 123 33337.41 345.33 2363.94 36.55 2011-05-03 06:46:28.000 123 33337.34 345.32 2363.97 36.55 2011-05-03 06:46:29.000 123 33337.24 345.30 2364.01 36.56 2011-05-03 06:46:30.000 123 33337.36 345.30 2364.00 36.56 2011-05-03 06:46:31.000 123 33337.32 345.33 2364.00 36.56 2011-05-03 06:46:32.000 123 33337.32 345.33 2363.98 36.56 2011-05-03 06:46:33.000 123 33337.36 345.32 2363.96 36.56 2011-05-03 06:46:34.000 123 33337.44 345.31 2364.03 36.56 2011-05-03 06:46:35.000 123 33337.37 345.29 2363.99 36.56 2011-05-03 06:46:36.000 123 33337.30 345.37 2363.99 36.56 2011-05-03 06:46:37.000 123 33337.31 345.35 2364.03 36.56 2011-05-03 06:46:38.000 123 33337.27 345.34 2364.02 36.56 2011-05-03 06:46:39.000 123 33337.30 345.34 2364.00 36.55 2011-05-03 06:46:40.000 123 33337.26 345.34 2364.03 36.56 2011-05-03 06:46:41.000 123 33337.28 345.35 2364.01 36.56 2011-05-03 06:46:42.000 123 33337.25 345.38 2363.96 36.55 2011-05-03 06:46:43.000 123 33337.25 345.39 2364.02 36.55 2011-05-03 06:46:44.000 123 33337.14 345.39 2364.05 36.55 2011-05-03 06:46:45.000 123 33337.31 345.38 2364.03 36.55 2011-05-03 06:46:46.000 123 33337.25 345.33 2364.08 36.55 2011-05-03 06:46:47.000 123 33337.23 345.35 2364.00 36.55 2011-05-03 06:46:48.000 123 33337.22 345.39 2364.02 36.55 2011-05-03 06:46:49.000 123 33337.28 345.40 2363.99 36.55 2011-05-03 06:46:50.000 123 33337.16 345.39 2364.07 36.55 2011-05-03 06:46:51.000 123 33337.24 345.38 2363.99 36.55 2011-05-03 06:46:52.000 123 33337.22 345.38 2364.09 36.55 2011-05-03 06:46:53.000 123 33337.20 345.38 2364.09 36.55 2011-05-03 06:46:54.000 123 33337.21 345.39 2364.03 36.55 2011-05-03 06:46:55.000 123 33337.14 345.41 2364.14 36.55 2011-05-03 06:46:56.000 123 33337.12 345.38 2364.06 36.55 2011-05-03 06:46:57.000 123 33337.13 345.36 2364.00 36.55 2011-05-03 06:46:58.000 123 33337.17 345.46 2364.07 36.55 2011-05-03 06:46:59.000 123 33337.09 345.39 2364.02 36.55 2011-05-03 06:47:00.000 123 33337.09 345.40 2363.99 36.55 2011-05-03 06:47:01.000 123 33337.07 345.37 2364.08 36.55 2011-05-03 06:47:02.000 123 33337.09 345.35 2364.06 36.55 2011-05-03 06:47:03.000 123 33337.09 345.40 2364.05 36.55 2011-05-03 06:47:04.000 123 33337.04 345.37 2364.11 36.55 2011-05-03 06:47:05.000 123 33337.02 345.36 2364.08 36.55 2011-05-03 06:47:06.000 123 33337.06 345.37 2364.14 36.55 2011-05-03 06:47:07.000 123 33337.10 345.39 2364.16 36.55 2011-05-03 06:47:08.000 123 33337.14 345.36 2364.08 36.55 2011-05-03 06:47:09.000 123 33337.01 345.35 2364.13 36.55 2011-05-03 06:47:10.000 123 33337.08 345.33 2364.14 36.55 2011-05-03 06:47:11.000 123 33336.92 345.32 2364.15 36.55 2011-05-03 06:47:12.000 123 33337.02 345.34 2364.05 36.55 2011-05-03 06:47:13.000 123 33336.97 345.30 2364.09 36.55 2011-05-03 06:47:14.000 123 33336.90 345.32 2364.12 36.55 2011-05-03 06:47:15.000 123 33336.87 345.28 2364.09 36.55 2011-05-03 06:47:16.000 123 33336.84 345.31 2364.08 36.55 2011-05-03 06:47:17.000 123 33336.88 345.26 2364.10 36.55 2011-05-03 06:47:18.000 123 33336.86 345.21 2364.11 36.55 2011-05-03 06:47:19.000 123 33336.81 345.24 2364.13 36.55 2011-05-03 06:47:20.000 123 33336.78 345.23 2364.12 36.55 2011-05-03 06:47:21.000 123 33336.89 345.17 2364.26 36.55 2011-05-03 06:47:22.000 123 33336.68 345.22 2364.21 36.55 2011-05-03 06:47:23.000 123 33336.75 345.22 2364.20 36.55 2011-05-03 06:47:24.000 123 33336.78 345.22 2364.21 36.55 2011-05-03 06:47:25.000 123 33336.71 345.23 2364.20 36.55 2011-05-03 06:47:26.000 123 33336.75 345.23 2364.18 36.55 2011-05-03 06:47:27.000 123 33336.75 345.22 2364.26 36.55 2011-05-03 06:47:28.000 123 33336.69 345.24 2364.29 36.55 2011-05-03 06:47:29.000 123 33336.67 345.24 2364.31 36.55 2011-05-03 06:47:30.000 123 33336.72 345.24 2364.27 36.55 2011-05-03 06:47:31.000 123 33336.68 345.26 2364.20 36.55 2011-05-03 06:47:32.000 123 33336.61 345.25 2364.26 36.55 2011-05-03 06:47:33.000 123 33336.74 345.27 2364.17 36.55 2011-05-03 06:47:34.000 123 33336.59 345.26 2364.33 36.55 2011-05-03 06:47:35.000 123 33336.66 345.26 2364.28 36.55 2011-05-03 06:47:36.000 123 33336.75 345.31 2364.27 36.55 2011-05-03 06:47:37.000 123 33336.75 345.27 2364.20 36.55 2011-05-03 06:47:38.000 123 33336.78 345.25 2364.28 36.55 2011-05-03 06:47:39.000 123 33336.74 345.31 2364.20 36.55 2011-05-03 06:47:40.000 123 33336.82 345.28 2364.30 36.55 2011-05-03 06:47:41.000 123 33336.71 345.27 2364.30 36.55 2011-05-03 06:47:42.000 123 33336.81 345.26 2364.24 36.55 2011-05-03 06:47:43.000 123 33336.80 345.33 2364.27 36.55 2011-05-03 06:47:44.000 123 33336.85 345.31 2364.33 36.55 2011-05-03 06:47:45.000 123 33336.92 345.33 2364.26 36.55 2011-05-03 06:47:46.000 123 33336.84 345.33 2364.28 36.55 2011-05-03 06:47:47.000 123 33336.91 345.34 2364.31 36.55 2011-05-03 06:47:48.000 123 33336.97 345.31 2364.33 36.55 2011-05-03 06:47:49.000 123 33336.88 345.35 2364.21 36.55 2011-05-03 06:47:50.000 123 33336.90 345.37 2364.21 36.55 2011-05-03 06:47:51.000 123 33337.03 345.36 2364.41 36.55 2011-05-03 06:47:52.000 123 33336.98 345.43 2364.32 36.55 2011-05-03 06:47:53.000 123 33336.99 345.43 2364.26 36.55 2011-05-03 06:47:54.000 123 33337.04 345.41 2364.26 36.55 2011-05-03 06:47:55.000 123 33337.00 345.39 2364.28 36.55 2011-05-03 06:47:56.000 123 33336.97 345.38 2364.26 36.55 2011-05-03 06:47:57.000 123 33337.05 345.43 2364.17 36.55 2011-05-03 06:47:58.000 123 33337.00 345.42 2364.19 36.55 2011-05-03 06:47:59.000 123 33337.00 345.39 2364.17 36.55 2011-05-03 06:48:00.000 123 33336.96 345.43 2364.17 36.55 2011-05-03 06:48:01.000 123 33337.00 345.46 2364.16 36.55 2011-05-03 06:48:02.000 123 33337.03 345.46 2364.24 36.55 2011-05-03 06:48:03.000 123 33336.99 345.41 2364.14 36.55 2011-05-03 06:48:04.000 123 33336.96 345.46 2364.20 36.55 2011-05-03 06:48:05.000 123 33336.99 345.41 2364.11 36.55 2011-05-03 06:48:06.000 123 33336.88 345.42 2364.16 36.55 2011-05-03 06:48:07.000 123 33336.86 345.43 2364.23 36.55 2011-05-03 06:48:08.000 123 33336.82 345.48 2364.27 36.55 2011-05-03 06:48:09.000 123 33336.89 345.47 2364.17 36.55 2011-05-03 06:48:10.000 123 33336.94 345.46 2364.20 36.55 2011-05-03 06:48:11.000 123 33336.85 345.50 2364.17 36.55 2011-05-03 06:48:12.000 123 33336.87 345.44 2364.20 36.55 2011-05-03 06:48:13.000 123 33336.83 345.46 2364.21 36.55 2011-05-03 06:48:14.000 123 33336.76 345.43 2364.20 36.55 2011-05-03 06:48:15.000 123 33336.91 345.42 2364.33 36.55 2011-05-03 06:48:16.000 123 33336.83 345.49 2364.27 36.55 2011-05-03 06:48:17.000 123 33336.80 345.49 2364.24 36.55 2011-05-03 06:48:18.000 123 33336.88 345.50 2364.32 36.55 2011-05-03 06:48:19.000 123 33336.89 345.57 2364.28 36.55 2011-05-03 06:48:20.000 123 33336.83 345.52 2364.34 36.55 2011-05-03 06:48:21.000 123 33336.95 345.58 2364.33 36.55 2011-05-03 06:48:22.000 123 33336.75 345.62 2364.29 36.55 2011-05-03 06:48:23.000 123 33336.86 345.61 2364.31 36.55 2011-05-03 06:48:24.000 123 33336.97 345.63 2364.26 36.55 2011-05-03 06:48:25.000 123 33336.94 345.65 2364.41 36.55 2011-05-03 06:48:26.000 123 33336.99 345.64 2364.25 36.55 2011-05-03 06:48:27.000 123 33337.04 345.65 2364.33 36.55 2011-05-03 06:48:28.000 123 33337.01 345.72 2364.36 36.55 2011-05-03 06:48:29.000 123 33336.99 345.67 2364.34 36.55 2011-05-03 06:48:30.000 123 33337.00 345.70 2364.34 36.55 2011-05-03 06:48:31.000 123 33337.03 345.70 2364.30 36.55 2011-05-03 06:48:32.000 123 33337.00 345.73 2364.31 36.55 2011-05-03 06:48:33.000 123 33337.13 345.73 2364.33 36.55 2011-05-03 06:48:34.000 123 33337.17 345.78 2364.33 36.55 2011-05-03 06:48:35.000 123 33337.14 345.75 2364.28 36.55 2011-05-03 06:48:36.000 123 33337.17 345.76 2364.34 36.55 2011-05-03 06:48:37.000 123 33337.24 345.72 2364.28 36.55 2011-05-03 06:48:38.000 123 33337.21 345.68 2364.32 36.55 2011-05-03 06:48:39.000 123 33337.24 345.68 2364.31 36.55 2011-05-03 06:48:40.000 123 33337.39 345.71 2364.31 36.55 2011-05-03 06:48:41.000 123 33337.32 345.68 2364.30 36.55 2011-05-03 06:48:42.000 123 33337.40 345.58 2364.29 36.55 2011-05-03 06:48:43.000 123 33337.32 345.64 2364.27 36.55 2011-05-03 06:48:44.000 123 33337.40 345.58 2364.32 36.55 2011-05-03 06:48:45.000 123 33337.47 345.52 2364.27 36.55 2011-05-03 06:48:46.000 123 33337.45 345.50 2364.28 36.55 2011-05-03 06:48:47.000 123 33337.33 345.50 2364.24 36.55 2011-05-03 06:48:48.000 123 33337.44 345.47 2364.26 36.55 2011-05-03 06:48:49.000 123 33337.47 345.40 2364.27 36.55 2011-05-03 06:48:50.000 123 33337.45 345.36 2364.33 36.55 2011-05-03 06:48:51.000 123 33337.34 345.39 2364.25 36.55 2011-05-03 06:48:52.000 123 33337.46 345.34 2364.20 36.55 2011-05-03 06:48:53.000 123 33337.32 345.30 2364.22 36.55 2011-05-03 06:48:54.000 123 33337.30 345.25 2364.21 36.55 2011-05-03 06:48:55.000 123 33337.35 345.23 2364.18 36.55 2011-05-03 06:48:56.000 123 33337.20 345.22 2364.22 36.55 2011-05-03 06:48:57.000 123 33337.27 345.21 2364.14 36.55 2011-05-03 06:48:58.000 123 33337.18 345.22 2364.19 36.55 2011-05-03 06:48:59.000 123 33337.25 345.19 2364.21 36.55 2011-05-03 06:49:00.000 123 33337.21 345.16 2364.17 36.55 2011-05-03 06:49:01.000 123 33337.18 345.15 2364.09 36.55 2011-05-03 06:49:02.000 123 33337.19 345.10 2364.21 36.55 2011-05-03 06:49:03.000 123 33337.12 345.07 2364.15 36.55 2011-05-03 06:49:04.000 123 33337.07 345.12 2364.21 36.55 2011-05-03 06:49:05.000 123 33337.11 345.11 2364.21 36.55 2011-05-03 06:49:06.000 123 33337.17 345.08 2364.23 36.55 2011-05-03 06:49:07.000 123 33337.04 345.08 2364.21 36.55 2011-05-03 06:49:08.000 123 33337.22 345.05 2364.22 36.55 2011-05-03 06:49:09.000 123 33337.04 345.06 2364.16 36.55 2011-05-03 06:49:10.000 123 33337.20 345.09 2364.16 36.55 2011-05-03 06:49:11.000 123 33337.17 345.11 2364.20 36.55 2011-05-03 06:49:12.000 123 33337.18 345.08 2364.22 36.55 2011-05-03 06:49:13.000 123 33337.14 345.09 2364.26 36.55 2011-05-03 06:49:14.000 123 33337.08 345.09 2364.22 36.55 2011-05-03 06:49:15.000 123 33337.18 345.09 2364.19 36.55 2011-05-03 06:49:16.000 123 33337.18 345.11 2364.18 36.55 2011-05-03 06:49:17.000 123 33337.11 345.09 2364.19 36.55 2011-05-03 06:49:18.000 123 33337.16 345.10 2364.14 36.55 2011-05-03 06:49:19.000 123 33337.19 345.08 2364.15 36.55 2011-05-03 06:49:20.000 123 33337.24 345.12 2364.15 36.55 2011-05-03 06:49:21.000 123 33337.15 345.09 2364.31 36.55 2011-05-03 06:49:22.000 123 33337.15 345.09 2364.24 36.55 2011-05-03 06:49:23.000 123 33337.14 345.07 2364.18 36.55 2011-05-03 06:49:24.000 123 33337.16 345.10 2364.19 36.55 2011-05-03 06:49:25.000 123 33337.15 345.05 2364.20 36.55 2011-05-03 06:49:26.000 123 33337.16 345.10 2364.14 36.55 2011-05-03 06:49:27.000 123 33337.17 345.11 2364.20 36.55 2011-05-03 06:49:28.000 123 33337.12 345.08 2364.21 36.55 2011-05-03 06:49:29.000 123 33337.18 345.08 2364.18 36.55 2011-05-03 06:49:30.000 123 33337.17 345.17 2364.20 36.55 2011-05-03 06:49:31.000 123 33337.19 345.15 2364.24 36.55 2011-05-03 06:49:32.000 123 33337.17 345.17 2364.17 36.55 2011-05-03 06:49:33.000 123 33337.20 345.15 2364.24 36.55 2011-05-03 06:49:34.000 123 33337.30 345.15 2364.24 36.55 2011-05-03 06:49:35.000 123 33337.25 345.16 2364.21 36.55 2011-05-03 06:49:36.000 123 33337.32 345.20 2364.11 36.55 2011-05-03 06:49:37.000 123 33337.29 345.21 2364.15 36.55 2011-05-03 06:49:38.000 123 33337.31 345.18 2364.11 36.55 2011-05-03 06:49:39.000 123 33337.41 345.20 2364.22 36.55 2011-05-03 06:49:40.000 123 33337.42 345.22 2364.18 36.55 2011-05-03 06:49:41.000 123 33337.32 345.20 2364.12 36.55 2011-05-03 06:49:42.000 123 33337.37 345.20 2364.24 36.55 2011-05-03 06:49:43.000 123 33337.36 345.20 2364.15 36.55 2011-05-03 06:49:44.000 123 33337.39 345.18 2364.19 36.55 2011-05-03 06:49:45.000 123 33337.36 345.26 2364.16 36.55 2011-05-03 06:49:46.000 123 33337.39 345.21 2364.18 36.55 2011-05-03 06:49:47.000 123 33337.34 345.23 2364.20 36.55 2011-05-03 06:49:48.000 123 33337.30 345.19 2364.09 36.55 2011-05-03 06:49:49.000 123 33337.32 345.17 2364.14 36.55 2011-05-03 06:49:50.000 123 33337.30 345.14 2364.16 36.55 2011-05-03 06:49:51.000 123 33337.19 345.18 2364.13 36.55 2011-05-03 06:49:52.000 123 33337.18 345.15 2364.19 36.55 2011-05-03 06:49:53.000 123 33337.11 345.14 2364.08 36.55 2011-05-03 06:49:54.000 123 33337.11 345.13 2364.09 36.55 2011-05-03 06:49:55.000 123 33337.11 345.09 2364.21 36.55 2011-05-03 06:49:56.000 123 33337.03 345.08 2364.23 36.55 2011-05-03 06:49:57.000 123 33337.00 345.05 2364.18 36.55 2011-05-03 06:49:58.000 123 33337.00 345.01 2364.12 36.55 2011-05-03 06:49:59.000 123 33336.91 345.00 2364.15 36.55 2011-05-03 06:50:00.000 123 33336.94 344.96 2364.16 36.55 2011-05-03 06:50:01.000 123 33336.93 344.98 2364.26 36.55 2011-05-03 06:50:02.000 123 33336.90 344.98 2364.22 36.55 2011-05-03 06:50:03.000 123 33336.90 344.93 2364.20 36.55 2011-05-03 06:50:04.000 123 33336.90 344.96 2364.25 36.55 2011-05-03 06:50:05.000 123 33336.75 344.93 2364.25 36.55 2011-05-03 06:50:06.000 123 33336.80 344.90 2364.26 36.55 2011-05-03 06:50:07.000 123 33336.88 344.88 2364.23 36.55 2011-05-03 06:50:08.000 123 33336.80 344.90 2364.24 36.55 2011-05-03 06:50:09.000 123 33336.86 344.88 2364.27 36.55 2011-05-03 06:50:10.000 123 33336.79 344.87 2364.27 36.55 2011-05-03 06:50:11.000 123 33336.81 344.86 2364.22 36.55 2011-05-03 06:50:12.000 123 33336.81 344.87 2364.34 36.55 2011-05-03 06:50:13.000 123 33336.84 344.91 2364.39 36.55 2011-05-03 06:50:14.000 123 33336.86 344.87 2364.26 36.55 2011-05-03 06:50:15.000 123 33336.87 344.90 2364.34 36.55 2011-05-03 06:50:16.000 123 33337.05 344.90 2364.37 36.55 2011-05-03 06:50:17.000 123 33336.93 344.89 2364.36 36.55 2011-05-03 06:50:18.000 123 33336.99 344.90 2364.35 36.55 2011-05-03 06:50:19.000 123 33337.06 344.98 2364.33 36.55 2011-05-03 06:50:20.000 123 33337.00 344.98 2364.36 36.55 2011-05-03 06:50:21.000 123 33337.10 345.01 2364.31 36.55 2011-05-03 06:50:22.000 123 33337.18 345.04 2364.39 36.55 2011-05-03 06:50:23.000 123 33337.22 345.07 2364.30 36.55 2011-05-03 06:50:24.000 123 33337.21 345.08 2364.38 36.55 2011-05-03 06:50:25.000 123 33337.26 345.09 2364.32 36.55 2011-05-03 06:50:26.000 123 33337.30 345.09 2364.25 36.55 2011-05-03 06:50:27.000 123 33337.43 345.10 2364.33 36.55 2011-05-03 06:50:28.000 123 33337.39 345.16 2364.29 36.55 2011-05-03 06:50:29.000 123 33337.50 345.15 2364.26 36.55 2011-05-03 06:50:30.000 123 33337.59 345.18 2364.26 36.55 2011-05-03 06:50:31.000 123 33337.64 345.18 2364.19 36.55 2011-05-03 06:50:32.000 123 33337.71 345.13 2364.29 36.55 2011-05-03 06:50:33.000 123 33337.74 345.16 2364.22 36.55 2011-05-03 06:50:34.000 123 33337.83 345.15 2364.20 36.55 2011-05-03 06:50:35.000 123 33337.74 345.15 2364.20 36.55 2011-05-03 06:50:36.000 123 33337.76 345.17 2364.26 36.55 2011-05-03 06:50:37.000 123 33337.80 345.19 2364.18 36.55 2011-05-03 06:50:38.000 123 33337.78 345.22 2364.20 36.55 2011-05-03 06:50:39.000 123 33337.81 345.21 2364.22 36.55 2011-05-03 06:50:40.000 123 33337.80 345.22 2364.16 36.55 2011-05-03 06:50:41.000 123 33337.67 345.25 2364.16 36.55 2011-05-03 06:50:42.000 123 33337.78 345.30 2364.13 36.55 2011-05-03 06:50:43.000 123 33337.74 345.36 2364.16 36.55 2011-05-03 06:50:44.000 123 33337.78 345.35 2364.21 36.55 2011-05-03 06:50:45.000 123 33337.63 345.42 2364.09 36.55 2011-05-03 06:50:46.000 123 33337.59 345.42 2364.11 36.55 2011-05-03 06:50:47.000 123 33337.59 345.44 2364.09 36.55 2011-05-03 06:50:48.000 123 33337.50 345.51 2364.03 36.55 2011-05-03 06:50:49.000 123 33337.51 345.52 2364.11 36.55 2011-05-03 06:50:50.000 123 33337.42 345.58 2364.07 36.55 2011-05-03 06:50:51.000 123 33337.42 345.61 2364.09 36.55 2011-05-03 06:50:52.000 123 33337.28 345.67 2364.15 36.55 2011-05-03 06:50:53.000 123 33337.40 345.66 2364.15 36.55 2011-05-03 06:50:54.000 123 33337.37 345.65 2364.18 36.55 2011-05-03 06:50:55.000 123 33337.27 345.70 2364.21 36.55 2011-05-03 06:50:56.000 123 33337.24 345.69 2364.14 36.55 2011-05-03 06:50:57.000 123 33337.20 345.68 2364.25 36.55 2011-05-03 06:50:58.000 123 33337.21 345.70 2364.25 36.55 2011-05-03 06:50:59.000 123 33337.21 345.71 2364.26 36.55 2011-05-03 06:51:00.000 123 33337.28 345.67 2364.31 36.55 2011-05-03 06:51:01.000 123 33337.25 345.68 2364.40 36.55 2011-05-03 06:51:02.000 123 33337.22 345.69 2364.28 36.55 2011-05-03 06:51:03.000 123 33337.33 345.64 2364.35 36.55 2011-05-03 06:51:04.000 123 33337.31 345.67 2364.37 36.55 2011-05-03 06:51:05.000 123 33337.32 345.62 2364.38 36.55 2011-05-03 06:51:06.000 123 33337.34 345.57 2364.45 36.55 2011-05-03 06:51:07.000 123 33337.34 345.60 2364.34 36.55 2011-05-03 06:51:08.000 123 33337.28 345.52 2364.38 36.55 2011-05-03 06:51:09.000 123 33337.35 345.56 2364.38 36.55 2011-05-03 06:51:10.000 123 33337.45 345.52 2364.46 36.55 2011-05-03 06:51:11.000 123 33337.34 345.53 2364.45 36.55 2011-05-03 06:51:12.000 123 33337.32 345.52 2364.47 36.55 2011-05-03 06:51:13.000 123 33337.34 345.52 2364.45 36.55 2011-05-03 06:51:14.000 123 33337.24 345.50 2364.41 36.55 2011-05-03 06:51:15.000 123 33337.28 345.49 2364.45 36.55 2011-05-03 06:51:16.000 123 33337.31 345.47 2364.46 36.55 2011-05-03 06:51:17.000 123 33337.29 345.47 2364.40 36.55 2011-05-03 06:51:18.000 123 33337.34 345.46 2364.47 36.55 2011-05-03 06:51:19.000 123 33337.33 345.45 2364.51 36.55 2011-05-03 06:51:20.000 123 33337.25 345.48 2364.51 36.55 2011-05-03 06:51:21.000 123 33337.30 345.47 2364.55 36.55 2011-05-03 06:51:22.000 123 33337.28 345.47 2364.49 36.55 2011-05-03 06:51:23.000 123 33337.27 345.47 2364.46 36.55 2011-05-03 06:51:24.000 123 33337.29 345.51 2364.50 36.55 2011-05-03 06:51:25.000 123 33337.24 345.53 2364.53 36.55 2011-05-03 06:51:26.000 123 33337.26 345.52 2364.49 36.55 2011-05-03 06:51:27.000 123 33337.21 345.53 2364.52 36.55 2011-05-03 06:51:28.000 123 33337.24 345.52 2364.59 36.55 2011-05-03 06:51:29.000 123 33337.23 345.52 2364.46 36.55 2011-05-03 06:51:30.000 123 33337.21 345.54 2364.59 36.55 2011-05-03 06:51:31.000 123 33337.22 345.52 2364.53 36.55 2011-05-03 06:51:32.000 123 33337.22 345.50 2364.59 36.55 2011-05-03 06:51:33.000 123 33337.30 345.51 2364.61 36.55 2011-05-03 06:51:34.000 123 33337.26 345.50 2364.52 36.55 2011-05-03 06:51:35.000 123 33337.28 345.50 2364.48 36.55 2011-05-03 06:51:36.000 123 33337.27 345.51 2364.53 36.55 2011-05-03 06:51:37.000 123 33337.30 345.47 2364.55 36.55 2011-05-03 06:51:38.000 123 33337.32 345.44 2364.56 36.55 2011-05-03 06:51:39.000 123 33337.26 345.43 2364.55 36.55 2011-05-03 06:51:40.000 123 33337.24 345.44 2364.55 36.55 2011-05-03 06:51:41.000 123 33337.20 345.44 2364.54 36.55 2011-05-03 06:51:42.000 123 33337.22 345.46 2364.56 36.55 2011-05-03 06:51:43.000 123 33337.31 345.40 2364.61 36.55 2011-05-03 06:51:44.000 123 33337.32 345.39 2364.55 36.55 2011-05-03 06:51:45.000 123 33337.18 345.40 2364.53 36.55 2011-05-03 06:51:46.000 123 33337.32 345.36 2364.53 36.55 2011-05-03 06:51:47.000 123 33337.22 345.39 2364.51 36.55 2011-05-03 06:51:48.000 123 33337.29 345.36 2364.55 36.55 2011-05-03 06:51:49.000 123 33337.24 345.35 2364.54 36.55 2011-05-03 06:51:50.000 123 33337.18 345.35 2364.51 36.55 2011-05-03 06:51:51.000 123 33337.10 345.34 2364.56 36.55 2011-05-03 06:51:52.000 123 33337.20 345.32 2364.55 36.55 2011-05-03 06:51:53.000 123 33337.07 345.28 2364.59 36.55 2011-05-03 06:51:54.000 123 33337.03 345.25 2364.58 36.55 2011-05-03 06:51:55.000 123 33337.09 345.27 2364.63 36.55 2011-05-03 06:51:56.000 123 33337.02 345.27 2364.55 36.55 2011-05-03 06:51:57.000 123 33336.96 345.26 2364.56 36.55 2011-05-03 06:51:58.000 123 33336.91 345.28 2364.68 36.55 2011-05-03 06:51:59.000 123 33336.88 345.31 2364.62 36.55 2011-05-03 06:52:00.000 123 33336.81 345.34 2364.68 36.55 2011-05-03 06:52:01.000 123 33336.77 345.36 2364.68 36.55 2011-05-03 06:52:02.000 123 33336.78 345.36 2364.70 36.55 2011-05-03 06:52:03.000 123 33336.69 345.40 2364.68 36.55 2011-05-03 06:52:04.000 123 33336.77 345.42 2364.65 36.55 2011-05-03 06:52:05.000 123 33336.76 345.37 2364.63 36.55 2011-05-03 06:52:06.000 123 33336.72 345.42 2364.62 36.55 2011-05-03 06:52:07.000 123 33336.76 345.43 2364.69 36.55 2011-05-03 06:52:08.000 123 33336.74 345.42 2364.74 36.55 2011-05-03 06:52:09.000 123 33336.69 345.44 2364.71 36.55 2011-05-03 06:52:10.000 123 33336.79 345.41 2364.75 36.55 2011-05-03 06:52:11.000 123 33336.74 345.41 2364.75 36.55 2011-05-03 06:52:12.000 123 33336.79 345.40 2364.76 36.55 2011-05-03 06:52:13.000 123 33336.79 345.38 2364.79 36.55 2011-05-03 06:52:14.000 123 33336.76 345.34 2364.79 36.55 2011-05-03 06:52:15.000 123 33336.78 345.33 2364.89 36.55 2011-05-03 06:52:16.000 123 33336.83 345.39 2364.84 36.55 2011-05-03 06:52:17.000 123 33336.81 345.39 2364.90 36.55 2011-05-03 06:52:18.000 123 33336.81 345.38 2364.83 36.55 2011-05-03 06:52:19.000 123 33336.83 345.34 2364.84 36.55 2011-05-03 06:52:20.000 123 33336.80 345.35 2364.78 36.55 2011-05-03 06:52:21.000 123 33336.87 345.33 2364.82 36.55 2011-05-03 06:52:22.000 123 33336.74 345.36 2364.87 36.55 2011-05-03 06:52:23.000 123 33336.72 345.32 2364.80 36.55 2011-05-03 06:52:24.000 123 33336.69 345.36 2364.83 36.55 2011-05-03 06:52:25.000 123 33336.66 345.41 2364.79 36.55 2011-05-03 06:52:26.000 123 33336.67 345.42 2364.82 36.55 2011-05-03 06:52:27.000 123 33336.72 345.46 2364.87 36.55 2011-05-03 06:52:28.000 123 33336.65 345.47 2364.86 36.55 2011-05-03 06:52:29.000 123 33336.58 345.45 2364.86 36.55 2011-05-03 06:52:30.000 123 33336.64 345.48 2364.89 36.55 2011-05-03 06:52:31.000 123 33336.60 345.49 2364.86 36.55 2011-05-03 06:52:32.000 123 33336.52 345.46 2364.81 36.55 2011-05-03 06:52:33.000 123 33336.50 345.46 2364.84 36.55 2011-05-03 06:52:34.000 123 33336.50 345.50 2364.93 36.55 2011-05-03 06:52:35.000 123 33336.44 345.51 2365.00 36.55 2011-05-03 06:52:36.000 123 33336.49 345.51 2364.95 36.55 2011-05-03 06:52:37.000 123 33336.40 345.56 2365.01 36.55 2011-05-03 06:52:38.000 123 33336.43 345.56 2364.99 36.55 2011-05-03 06:52:39.000 123 33336.36 345.56 2364.93 36.55 2011-05-03 06:52:40.000 123 33336.38 345.58 2364.94 36.55 2011-05-03 06:52:41.000 123 33336.29 345.62 2364.92 36.55 2011-05-03 06:52:42.000 123 33336.35 345.61 2365.01 36.55 2011-05-03 06:52:43.000 123 33336.31 345.63 2364.96 36.55 2011-05-03 06:52:44.000 123 33336.38 345.70 2364.97 36.55 2011-05-03 06:52:45.000 123 33336.38 345.73 2365.05 36.55 2011-05-03 06:52:46.000 123 33336.29 345.71 2365.07 36.55 2011-05-03 06:52:47.000 123 33336.35 345.75 2365.04 36.55 2011-05-03 06:52:48.000 123 33336.37 345.80 2365.05 36.55 2011-05-03 06:52:49.000 123 33336.43 345.81 2365.03 36.55 2011-05-03 06:52:50.000 123 33336.44 345.78 2365.00 36.55 2011-05-03 06:52:51.000 123 33336.58 345.83 2365.07 36.55 2011-05-03 06:52:52.000 123 33336.57 345.86 2365.03 36.55 2011-05-03 06:52:53.000 123 33336.64 345.86 2364.98 36.55 2011-05-03 06:52:54.000 123 33336.66 345.86 2365.12 36.55 2011-05-03 06:52:55.000 123 33336.70 345.90 2365.03 36.55 2011-05-03 06:52:56.000 123 33336.82 345.89 2365.08 36.55 2011-05-03 06:52:57.000 123 33336.79 345.87 2365.07 36.55 2011-05-03 06:52:58.000 123 33336.90 345.87 2365.07 36.55 2011-05-03 06:52:59.000 123 33336.84 345.92 2365.07 36.55 2011-05-03 06:53:00.000 123 33336.87 345.89 2365.04 36.55 2011-05-03 06:53:01.000 123 33336.99 345.95 2365.07 36.55 2011-05-03 06:53:02.000 123 33337.01 345.96 2364.98 36.55 2011-05-03 06:53:03.000 123 33337.14 345.97 2364.98 36.55 2011-05-03 06:53:04.000 123 33336.99 346.00 2364.99 36.55 2011-05-03 06:53:05.000 123 33337.09 345.95 2364.95 36.55 2011-05-03 06:53:06.000 123 33337.09 346.00 2364.99 36.55 2011-05-03 06:53:07.000 123 33337.10 346.04 2364.98 36.55 2011-05-03 06:53:08.000 123 33337.04 346.01 2364.91 36.55 2011-05-03 06:53:09.000 123 33337.13 346.08 2364.94 36.55 2011-05-03 06:53:10.000 123 33337.14 346.15 2364.92 36.55 2011-05-03 06:53:11.000 123 33337.09 346.13 2364.93 36.55 2011-05-03 06:53:12.000 123 33337.03 346.15 2364.92 36.55 2011-05-03 06:53:13.000 123 33336.97 346.19 2364.86 36.55 2011-05-03 06:53:14.000 123 33337.14 346.17 2364.80 36.55 2011-05-03 06:53:15.000 123 33337.00 346.18 2364.87 36.55 2011-05-03 06:53:16.000 123 33336.92 346.18 2364.86 36.55 2011-05-03 06:53:17.000 123 33336.98 346.19 2364.86 36.55 2011-05-03 06:53:18.000 123 33337.00 346.22 2364.77 36.55 2011-05-03 06:53:19.000 123 33336.90 346.24 2364.88 36.55 2011-05-03 06:53:20.000 123 33336.93 346.25 2364.80 36.55 2011-05-03 06:53:21.000 123 33336.85 346.25 2364.86 36.55 2011-05-03 06:53:22.000 123 33336.94 346.30 2364.92 36.55 2011-05-03 06:53:23.000 123 33336.82 346.26 2364.88 36.55 2011-05-03 06:53:24.000 123 33336.79 346.26 2364.90 36.55 2011-05-03 06:53:25.000 123 33336.82 346.25 2364.88 36.55 2011-05-03 06:53:26.000 123 33336.86 346.24 2364.90 36.55 2011-05-03 06:53:27.000 123 33336.88 346.28 2364.89 36.55 2011-05-03 06:53:28.000 123 33336.65 346.30 2364.84 36.55 2011-05-03 06:53:29.000 123 33336.80 346.31 2364.78 36.55 2011-05-03 06:53:30.000 123 33336.93 346.34 2364.90 36.55 2011-05-03 06:53:31.000 123 33336.88 346.35 2364.91 36.55 2011-05-03 06:53:32.000 123 33336.91 346.35 2364.94 36.55 2011-05-03 06:53:33.000 123 33336.90 346.35 2364.98 36.55 2011-05-03 06:53:34.000 123 33336.96 346.38 2364.96 36.55 2011-05-03 06:53:35.000 123 33336.90 346.38 2364.92 36.55 2011-05-03 06:53:36.000 123 33337.06 346.47 2364.99 36.55 2011-05-03 06:53:37.000 123 33337.10 346.48 2365.02 36.55 2011-05-03 06:53:38.000 123 33337.12 346.41 2364.99 36.55 2011-05-03 06:53:39.000 123 33337.13 346.51 2364.93 36.55 2011-05-03 06:53:40.000 123 33337.14 346.50 2364.95 36.55 2011-05-03 06:53:41.000 123 33337.18 346.47 2364.90 36.55 2011-05-03 06:53:42.000 123 33337.30 346.52 2364.97 36.55 2011-05-03 06:53:43.000 123 33337.21 346.60 2364.97 36.55 2011-05-03 06:53:44.000 123 33337.29 346.61 2364.98 36.55 2011-05-03 06:53:45.000 123 33337.35 346.62 2365.02 36.55 2011-05-03 06:53:46.000 123 33337.37 346.57 2364.92 36.55 2011-05-03 06:53:47.000 123 33337.42 346.57 2364.94 36.55 2011-05-03 06:53:48.000 123 33337.34 346.61 2364.86 36.55 2011-05-03 06:53:49.000 123 33337.40 346.66 2364.96 36.55 2011-05-03 06:53:50.000 123 33337.43 346.62 2364.87 36.55 2011-05-03 06:53:51.000 123 33337.49 346.64 2364.95 36.55 2011-05-03 06:53:52.000 123 33337.49 346.67 2364.99 36.55 2011-05-03 06:53:53.000 123 33337.52 346.65 2364.95 36.55 2011-05-03 06:53:54.000 123 33337.53 346.68 2364.87 36.55 2011-05-03 06:53:55.000 123 33337.53 346.75 2364.87 36.55 2011-05-03 06:53:56.000 123 33337.59 346.73 2364.89 36.55 2011-05-03 06:53:57.000 123 33337.52 346.82 2364.89 36.55 2011-05-03 06:53:58.000 123 33337.54 346.78 2364.86 36.55 2011-05-03 06:53:59.000 123 33337.50 346.80 2364.83 36.55 2011-05-03 06:54:00.000 123 33337.60 346.86 2364.96 36.55 2011-05-03 06:54:01.000 123 33337.67 346.93 2364.89 36.55 2011-05-03 06:54:02.000 123 33337.52 346.90 2364.89 36.55 2011-05-03 06:54:03.000 123 33337.66 346.96 2364.89 36.55 2011-05-03 06:54:04.000 123 33337.65 347.03 2364.84 36.55 2011-05-03 06:54:05.000 123 33337.61 347.03 2364.88 36.55 2011-05-03 06:54:06.000 123 33337.64 347.10 2364.87 36.55 2011-05-03 06:54:07.000 123 33337.72 347.10 2364.82 36.55 2011-05-03 06:54:08.000 123 33337.60 347.11 2364.82 36.55 2011-05-03 06:54:09.000 123 33337.81 347.15 2364.86 36.55 2011-05-03 06:54:10.000 123 33337.82 347.26 2364.84 36.55 2011-05-03 06:54:11.000 123 33337.71 347.24 2364.83 36.55 2011-05-03 06:54:12.000 123 33337.82 347.26 2364.86 36.55 2011-05-03 06:54:13.000 123 33337.78 347.27 2364.76 36.55 2011-05-03 06:54:14.000 123 33337.80 347.27 2364.80 36.55 2011-05-03 06:54:15.000 123 33337.78 347.31 2364.83 36.55 2011-05-03 06:54:16.000 123 33337.89 347.34 2364.76 36.55 2011-05-03 06:54:17.000 123 33337.85 347.34 2364.74 36.55 2011-05-03 06:54:18.000 123 33337.84 347.38 2364.88 36.55 2011-05-03 06:54:19.000 123 33337.95 347.33 2364.78 36.55 2011-05-03 06:54:20.000 123 33338.03 347.32 2364.80 36.55 2011-05-03 06:54:21.000 123 33337.98 347.32 2364.77 36.55 2011-05-03 06:54:22.000 123 33338.02 347.30 2364.74 36.55 2011-05-03 06:54:23.000 123 33338.04 347.29 2364.71 36.55 2011-05-03 06:54:24.000 123 33338.06 347.35 2364.76 36.55 2011-05-03 06:54:25.000 123 33338.14 347.36 2364.74 36.55 2011-05-03 06:54:26.000 123 33338.13 347.29 2364.65 36.55 2011-05-03 06:54:27.000 123 33338.09 347.27 2364.70 36.55 2011-05-03 06:54:28.000 123 33338.13 347.26 2364.67 36.55 2011-05-03 06:54:29.000 123 33338.13 347.25 2364.80 36.55 2011-05-03 06:54:30.000 123 33338.24 347.30 2364.67 36.55 2011-05-03 06:54:31.000 123 33338.28 347.28 2364.67 36.55 2011-05-03 06:54:32.000 123 33338.20 347.29 2364.67 36.55 2011-05-03 06:54:33.000 123 33338.24 347.29 2364.61 36.55 2011-05-03 06:54:34.000 123 33338.20 347.25 2364.58 36.55 2011-05-03 06:54:35.000 123 33338.18 347.29 2364.52 36.55 2011-05-03 06:54:36.000 123 33338.18 347.26 2364.62 36.55 2011-05-03 06:54:37.000 123 33338.20 347.32 2364.50 36.55 2011-05-03 06:54:38.000 123 33338.21 347.35 2364.43 36.55 2011-05-03 06:54:39.000 123 33338.06 347.32 2364.52 36.55 2011-05-03 06:54:40.000 123 33338.20 347.30 2364.53 36.55 2011-05-03 06:54:41.000 123 33338.16 347.34 2364.52 36.55 2011-05-03 06:54:42.000 123 33338.24 347.37 2364.50 36.55 2011-05-03 06:54:43.000 123 33338.25 347.38 2364.45 36.55 2011-05-03 06:54:44.000 123 33338.23 347.37 2364.53 36.55 2011-05-03 06:54:45.000 123 33338.32 347.44 2364.55 36.55 2011-05-03 06:54:46.000 123 33338.09 347.40 2364.47 36.55 2011-05-03 06:54:47.000 123 33338.28 347.40 2364.47 36.55 2011-05-03 06:54:48.000 123 33338.30 347.45 2364.48 36.55 2011-05-03 06:54:49.000 123 33338.27 347.46 2364.49 36.55 2011-05-03 06:54:50.000 123 33338.22 347.45 2364.51 36.55 2011-05-03 06:54:51.000 123 33338.39 347.47 2364.52 36.55 2011-05-03 06:54:52.000 123 33338.42 347.52 2364.53 36.55 2011-05-03 06:54:53.000 123 33338.37 347.55 2364.43 36.55 2011-05-03 06:54:54.000 123 33338.51 347.51 2364.44 36.55 2011-05-03 06:54:55.000 123 33338.52 347.52 2364.42 36.55 2011-05-03 06:54:56.000 123 33338.55 347.53 2364.41 36.55 2011-05-03 06:54:57.000 123 33338.52 347.55 2364.48 36.55 2011-05-03 06:54:58.000 123 33338.47 347.54 2364.41 36.55 2011-05-03 06:54:59.000 123 33338.46 347.54 2364.38 36.55 2011-05-03 06:55:00.000 123 33338.58 347.60 2364.47 36.55 2011-05-03 06:55:01.000 123 33338.51 347.58 2364.46 36.55 2011-05-03 06:55:02.000 123 33338.54 347.63 2364.38 36.55 2011-05-03 06:55:03.000 123 33338.58 347.62 2364.40 36.55 2011-05-03 06:55:04.000 123 33338.57 347.63 2364.40 36.55 2011-05-03 06:55:05.000 123 33338.57 347.63 2364.37 36.55 2011-05-03 06:55:06.000 123 33338.57 347.63 2364.31 36.55 2011-05-03 06:55:07.000 123 33338.54 347.70 2364.31 36.55 2011-05-03 06:55:08.000 123 33338.59 347.68 2364.32 36.55 2011-05-03 06:55:09.000 123 33338.58 347.69 2364.33 36.55 2011-05-03 06:55:10.000 123 33338.55 347.75 2364.46 36.55 2011-05-03 06:55:11.000 123 33338.54 347.74 2364.40 36.55 2011-05-03 06:55:12.000 123 33338.66 347.78 2364.36 36.55 2011-05-03 06:55:13.000 123 33338.63 347.81 2364.37 36.55 2011-05-03 06:55:14.000 123 33338.60 347.81 2364.31 36.55 2011-05-03 06:55:15.000 123 33338.64 347.76 2364.39 36.55 2011-05-03 06:55:16.000 123 33338.55 347.87 2364.28 36.55 2011-05-03 06:55:17.000 123 33338.61 347.90 2364.26 36.55 2011-05-03 06:55:18.000 123 33338.60 347.89 2364.33 36.55 2011-05-03 06:55:19.000 123 33338.61 347.91 2364.42 36.55 2011-05-03 06:55:20.000 123 33338.62 347.93 2364.34 36.55 2011-05-03 06:55:21.000 123 33338.61 347.95 2364.39 36.55 2011-05-03 06:55:22.000 123 33338.71 347.94 2364.33 36.55 2011-05-03 06:55:23.000 123 33338.61 347.95 2364.31 36.55 2011-05-03 06:55:24.000 123 33338.72 347.90 2364.24 36.55 2011-05-03 06:55:25.000 123 33338.74 347.92 2364.39 36.55 2011-05-03 06:55:26.000 123 33338.67 347.95 2364.37 36.55 2011-05-03 06:55:27.000 123 33338.76 347.99 2364.36 36.55 2011-05-03 06:55:28.000 123 33338.63 347.93 2364.29 36.55 2011-05-03 06:55:29.000 123 33338.70 347.91 2364.35 36.55 2011-05-03 06:55:30.000 123 33338.74 347.89 2364.31 36.55 2011-05-03 06:55:31.000 123 33338.79 347.90 2364.27 36.55 2011-05-03 06:55:32.000 123 33338.70 347.82 2364.35 36.55 2011-05-03 06:55:33.000 123 33338.74 347.86 2364.26 36.55 2011-05-03 06:55:34.000 123 33338.89 347.87 2364.27 36.55 2011-05-03 06:55:35.000 123 33338.75 347.87 2364.32 36.55 2011-05-03 06:55:36.000 123 33338.81 347.89 2364.36 36.55 2011-05-03 06:55:37.000 123 33338.77 347.84 2364.35 36.55 2011-05-03 06:55:38.000 123 33338.83 347.88 2364.31 36.55 2011-05-03 06:55:39.000 123 33338.75 347.84 2364.32 36.55 2011-05-03 06:55:40.000 123 33338.74 347.86 2364.25 36.55 2011-05-03 06:55:41.000 123 33338.76 347.85 2364.33 36.55 2011-05-03 06:55:42.000 123 33338.81 347.83 2364.21 36.55 2011-05-03 06:55:43.000 123 33338.82 347.85 2364.28 36.55 2011-05-03 06:55:44.000 123 33338.86 347.81 2364.32 36.55 2011-05-03 06:55:45.000 123 33338.86 347.81 2364.27 36.55 2011-05-03 06:55:46.000 123 33338.88 347.86 2364.18 36.55 2011-05-03 06:55:47.000 123 33338.87 347.83 2364.18 36.55 2011-05-03 06:55:48.000 123 33338.86 347.83 2364.27 36.55 2011-05-03 06:55:49.000 123 33338.79 347.81 2364.24 36.55 2011-05-03 06:55:50.000 123 33338.70 347.79 2364.18 36.55 2011-05-03 06:55:51.000 123 33338.86 347.78 2364.27 36.55 2011-05-03 06:55:52.000 123 33338.89 347.73 2364.34 36.55 2011-05-03 06:55:53.000 123 33338.81 347.72 2364.33 36.55 2011-05-03 06:55:54.000 123 33338.69 347.67 2364.26 36.55 2011-05-03 06:55:55.000 123 33338.75 347.67 2364.27 36.55 2011-05-03 06:55:56.000 123 33338.73 347.63 2364.27 36.55 2011-05-03 06:55:57.000 123 33338.73 347.67 2364.21 36.55 2011-05-03 06:55:58.000 123 33338.74 347.64 2364.31 36.55 2011-05-03 06:55:59.000 123 33338.69 347.60 2364.26 36.55 2011-05-03 06:56:00.000 123 33338.69 347.62 2364.21 36.55 2011-05-03 06:56:01.000 123 33338.77 347.59 2364.29 36.55 2011-05-03 06:56:02.000 123 33338.79 347.58 2364.22 36.54 2011-05-03 06:56:03.000 123 33338.83 347.61 2364.22 36.54 2011-05-03 06:56:04.000 123 33338.76 347.58 2364.10 36.55 2011-05-03 06:56:05.000 123 33338.80 347.57 2364.16 36.54 2011-05-03 06:56:06.000 123 33338.83 347.58 2364.22 36.54 2011-05-03 06:56:07.000 123 33338.87 347.54 2364.26 36.54 2011-05-03 06:56:08.000 123 33338.92 347.56 2364.21 36.54 2011-05-03 06:56:09.000 123 33338.99 347.57 2364.26 36.54 2011-05-03 06:56:10.000 123 33338.92 347.51 2364.18 36.55 2011-05-03 06:56:11.000 123 33338.94 347.54 2364.22 36.55 2011-05-03 06:56:12.000 123 33338.99 347.58 2364.20 36.55 2011-05-03 06:56:13.000 123 33338.99 347.58 2364.22 36.55 2011-05-03 06:56:14.000 123 33339.05 347.61 2364.16 36.55 2011-05-03 06:56:15.000 123 33339.04 347.62 2364.12 36.55 2011-05-03 06:56:16.000 123 33339.07 347.60 2364.22 36.54 2011-05-03 06:56:17.000 123 33339.15 347.61 2364.20 36.54 2011-05-03 06:56:18.000 123 33339.18 347.58 2364.09 36.54 2011-05-03 06:56:19.000 123 33339.25 347.66 2364.18 36.55 2011-05-03 06:56:20.000 123 33339.21 347.68 2364.14 36.54 2011-05-03 06:56:21.000 123 33339.38 347.68 2364.11 36.55 2011-05-03 06:56:22.000 123 33339.29 347.70 2364.20 36.54 2011-05-03 06:56:23.000 123 33339.33 347.67 2364.20 36.55 2011-05-03 06:56:24.000 123 33339.42 347.63 2364.10 36.54 2011-05-03 06:56:25.000 123 33339.50 347.65 2364.08 36.54 2011-05-03 06:56:26.000 123 33339.45 347.69 2364.15 36.54 2011-05-03 06:56:27.000 123 33339.52 347.66 2364.11 36.54 2011-05-03 06:56:28.000 123 33339.48 347.68 2364.02 36.54 2011-05-03 06:56:29.000 123 33339.48 347.64 2364.02 36.54 2011-05-03 06:56:30.000 123 33339.50 347.67 2364.05 36.54 2011-05-03 06:56:31.000 123 33339.61 347.66 2364.03 36.54 2011-05-03 06:56:32.000 123 33339.53 347.64 2363.97 36.54 2011-05-03 06:56:33.000 123 33339.66 347.63 2364.02 36.54 2011-05-03 06:56:34.000 123 33339.60 347.63 2363.96 36.54 2011-05-03 06:56:35.000 123 33339.49 347.61 2363.99 36.54 2011-05-03 06:56:36.000 123 33339.64 347.67 2364.02 36.54 2011-05-03 06:56:37.000 123 33339.61 347.62 2363.91 36.54 2011-05-03 06:56:38.000 123 33339.58 347.60 2363.91 36.54 2011-05-03 06:56:39.000 123 33339.65 347.67 2363.95 36.54 2011-05-03 06:56:40.000 123 33339.60 347.66 2363.91 36.54 2011-05-03 06:56:41.000 123 33339.59 347.68 2363.93 36.54 2011-05-03 06:56:42.000 123 33339.58 347.68 2363.89 36.54 2011-05-03 06:56:43.000 123 33339.62 347.73 2364.01 36.54 2011-05-03 06:56:44.000 123 33339.59 347.77 2363.85 36.54 2011-05-03 06:56:45.000 123 33339.48 347.78 2363.94 36.54 2011-05-03 06:56:46.000 123 33339.57 347.81 2363.82 36.54 2011-05-03 06:56:47.000 123 33339.52 347.82 2363.96 36.54 2011-05-03 06:56:48.000 123 33339.54 347.79 2363.87 36.54 2011-05-03 06:56:49.000 123 33339.55 347.82 2363.84 36.54 2011-05-03 06:56:50.000 123 33339.57 347.85 2363.89 36.54 2011-05-03 06:56:51.000 123 33339.59 347.85 2363.96 36.54 2011-05-03 06:56:52.000 123 33339.63 347.84 2363.86 36.54 2011-05-03 06:56:53.000 123 33339.68 347.89 2363.92 36.54 2011-05-03 06:56:54.000 123 33339.66 347.93 2363.90 36.54 2011-05-03 06:56:55.000 123 33339.73 347.94 2363.92 36.54 2011-05-03 06:56:56.000 123 33339.76 347.92 2363.93 36.54 2011-05-03 06:56:57.000 123 33339.64 347.95 2363.98 36.54 2011-05-03 06:56:58.000 123 33339.89 347.91 2363.96 36.54 2011-05-03 06:56:59.000 123 33339.91 347.96 2363.91 36.54 2011-05-03 06:57:00.000 123 33339.83 347.94 2363.89 36.54 2011-05-03 06:57:01.000 123 33339.97 347.95 2363.89 36.54 2011-05-03 06:57:02.000 123 33339.97 347.96 2363.95 36.55 2011-05-03 06:57:03.000 123 33340.03 347.92 2363.89 36.55 2011-05-03 06:57:04.000 123 33340.00 347.93 2363.86 36.55 2011-05-03 06:57:05.000 123 33340.05 347.92 2363.82 36.55 2011-05-03 06:57:06.000 123 33340.17 347.91 2363.88 36.55 2011-05-03 06:57:07.000 123 33340.16 347.97 2363.88 36.54 2011-05-03 06:57:08.000 123 33340.21 347.98 2363.77 36.55 2011-05-03 06:57:09.000 123 33340.18 348.00 2363.88 36.54 2011-05-03 06:57:10.000 123 33340.25 348.02 2363.74 36.54 2011-05-03 06:57:11.000 123 33340.20 348.07 2363.82 36.54 2011-05-03 06:57:12.000 123 33340.23 348.10 2363.88 36.54 2011-05-03 06:57:13.000 123 33340.26 348.11 2363.82 36.54 2011-05-03 06:57:14.000 123 33340.22 348.03 2363.80 36.54 2011-05-03 06:57:15.000 123 33340.26 348.10 2363.77 36.54 2011-05-03 06:57:16.000 123 33340.35 348.09 2363.82 36.54 2011-05-03 06:57:17.000 123 33340.38 348.10 2363.87 36.54 2011-05-03 06:57:18.000 123 33340.31 348.06 2363.79 36.54 2011-05-03 06:57:19.000 123 33340.39 348.03 2363.73 36.54 2011-05-03 06:57:20.000 123 33340.32 348.02 2363.76 36.54 2011-05-03 06:57:21.000 123 33340.31 348.00 2363.75 36.54 2011-05-03 06:57:22.000 123 33340.29 347.94 2363.72 36.54 2011-05-03 06:57:23.000 123 33340.47 347.91 2363.77 36.54 2011-05-03 06:57:24.000 123 33340.30 347.87 2363.80 36.54 2011-05-03 06:57:25.000 123 33340.33 347.88 2363.77 36.54 2011-05-03 06:57:26.000 123 33340.35 347.79 2363.70 36.54 2011-05-03 06:57:27.000 123 33340.36 347.81 2363.68 36.54 2011-05-03 06:57:28.000 123 33340.32 347.70 2363.74 36.54 2011-05-03 06:57:29.000 123 33340.30 347.73 2363.76 36.55 2011-05-03 06:57:30.000 123 33340.29 347.71 2363.77 36.54 2011-05-03 06:57:31.000 123 33340.32 347.68 2363.63 36.54 2011-05-03 06:57:32.000 123 33340.34 347.66 2363.70 36.54 2011-05-03 06:57:33.000 123 33340.38 347.59 2363.61 36.54 2011-05-03 06:57:34.000 123 33340.35 347.59 2363.68 36.54 2011-05-03 06:57:35.000 123 33340.47 347.59 2363.68 36.54 2011-05-03 06:57:36.000 123 33340.40 347.54 2363.66 36.54 2011-05-03 06:57:37.000 123 33340.46 347.52 2363.69 36.54 2011-05-03 06:57:38.000 123 33340.35 347.52 2363.72 36.54 2011-05-03 06:57:39.000 123 33340.32 347.51 2363.69 36.54 2011-05-03 06:57:40.000 123 33340.22 347.47 2363.74 36.54 2011-05-03 06:57:41.000 123 33340.28 347.46 2363.72 36.54 2011-05-03 06:57:42.000 123 33340.17 347.42 2363.68 36.54 2011-05-03 06:57:43.000 123 33340.17 347.41 2363.77 36.54 2011-05-03 06:57:44.000 123 33340.20 347.41 2363.66 36.54 2011-05-03 06:57:45.000 123 33340.14 347.44 2363.71 36.54 2011-05-03 06:57:46.000 123 33340.06 347.39 2363.74 36.54 2011-05-03 06:57:47.000 123 33340.25 347.39 2363.75 36.54 2011-05-03 06:57:48.000 123 33340.07 347.32 2363.74 36.54 2011-05-03 06:57:49.000 123 33340.06 347.33 2363.72 36.54 2011-05-03 06:57:50.000 123 33340.07 347.33 2363.82 36.54 2011-05-03 06:57:51.000 123 33339.95 347.33 2363.76 36.54 2011-05-03 06:57:52.000 123 33339.97 347.29 2363.81 36.54 2011-05-03 06:57:53.000 123 33339.95 347.26 2363.72 36.54 2011-05-03 06:57:54.000 123 33340.02 347.30 2363.73 36.54 2011-05-03 06:57:55.000 123 33340.01 347.27 2363.86 36.54 2011-05-03 06:57:56.000 123 33340.02 347.30 2363.94 36.54 2011-05-03 06:57:57.000 123 33339.93 347.35 2363.82 36.54 2011-05-03 06:57:58.000 123 33340.02 347.34 2363.87 36.54 2011-05-03 06:57:59.000 123 33340.08 347.30 2363.91 36.54 2011-05-03 06:58:00.000 123 33340.08 347.28 2363.89 36.54 2011-05-03 06:58:01.000 123 33340.12 347.31 2363.90 36.54 2011-05-03 06:58:02.000 123 33340.08 347.33 2363.88 36.54 2011-05-03 06:58:03.000 123 33340.13 347.31 2363.99 36.54 2011-05-03 06:58:04.000 123 33340.13 347.35 2363.89 36.54 2011-05-03 06:58:05.000 123 33340.03 347.35 2363.94 36.54 2011-05-03 06:58:06.000 123 33340.19 347.32 2363.97 36.54 2011-05-03 06:58:07.000 123 33340.14 347.38 2363.90 36.54 2011-05-03 06:58:08.000 123 33340.19 347.36 2363.96 36.54 2011-05-03 06:58:09.000 123 33340.20 347.38 2363.86 36.54 2011-05-03 06:58:10.000 123 33340.06 347.36 2364.02 36.54 2011-05-03 06:58:11.000 123 33340.35 347.35 2363.95 36.54 2011-05-03 06:58:12.000 123 33340.23 347.35 2363.95 36.54 2011-05-03 06:58:13.000 123 33340.22 347.37 2363.93 36.54 2011-05-03 06:58:14.000 123 33340.26 347.38 2363.94 36.54 2011-05-03 06:58:15.000 123 33340.34 347.40 2363.97 36.54 2011-05-03 06:58:16.000 123 33340.28 347.35 2363.91 36.54 2011-05-03 06:58:17.000 123 33340.36 347.37 2363.86 36.54 2011-05-03 06:58:18.000 123 33340.35 347.30 2363.92 36.54 2011-05-03 06:58:19.000 123 33340.26 347.35 2363.92 36.54 2011-05-03 06:58:20.000 123 33340.35 347.37 2363.88 36.54 2011-05-03 06:58:21.000 123 33340.36 347.37 2363.92 36.54 2011-05-03 06:58:22.000 123 33340.32 347.44 2363.93 36.54 2011-05-03 06:58:23.000 123 33340.20 347.38 2363.87 36.54 2011-05-03 06:58:24.000 123 33340.35 347.39 2363.95 36.54 2011-05-03 06:58:25.000 123 33340.28 347.42 2363.90 36.54 2011-05-03 06:58:26.000 123 33340.29 347.42 2363.90 36.54 2011-05-03 06:58:27.000 123 33340.32 347.38 2363.90 36.54 2011-05-03 06:58:28.000 123 33340.36 347.46 2363.89 36.54 2011-05-03 06:58:29.000 123 33340.32 347.49 2363.90 36.54 2011-05-03 06:58:30.000 123 33340.35 347.44 2363.89 36.54 2011-05-03 06:58:31.000 123 33340.31 347.49 2364.03 36.54 2011-05-03 06:58:32.000 123 33340.31 347.49 2363.97 36.54 2011-05-03 06:58:33.000 123 33340.36 347.48 2363.97 36.54 2011-05-03 06:58:34.000 123 33340.20 347.46 2363.98 36.54 2011-05-03 06:58:35.000 123 33340.19 347.44 2363.95 36.54 2011-05-03 06:58:36.000 123 33340.24 347.46 2363.97 36.54 2011-05-03 06:58:37.000 123 33340.20 347.50 2364.05 36.54 2011-05-03 06:58:38.000 123 33340.19 347.52 2363.95 36.54 2011-05-03 06:58:39.000 123 33340.13 347.51 2364.01 36.54 2011-05-03 06:58:40.000 123 33340.01 347.52 2363.92 36.54 2011-05-03 06:58:41.000 123 33340.12 347.52 2364.08 36.54 2011-05-03 06:58:42.000 123 33340.06 347.51 2364.03 36.54 2011-05-03 06:58:43.000 123 33340.06 347.55 2364.12 36.54 2011-05-03 06:58:44.000 123 33340.02 347.53 2364.14 36.54 2011-05-03 06:58:45.000 123 33339.97 347.56 2364.03 36.54 2011-05-03 06:58:46.000 123 33339.99 347.56 2364.18 36.54 2011-05-03 06:58:47.000 123 33339.85 347.58 2364.14 36.54 2011-05-03 06:58:48.000 123 33339.88 347.57 2364.18 36.54 2011-05-03 06:58:49.000 123 33339.99 347.61 2364.22 36.54 2011-05-03 06:58:50.000 123 33339.95 347.58 2364.24 36.54 2011-05-03 06:58:51.000 123 33340.00 347.59 2364.22 36.54 2011-05-03 06:58:52.000 123 33339.92 347.56 2364.22 36.54 2011-05-03 06:58:53.000 123 33339.97 347.61 2364.36 36.54 2011-05-03 06:58:54.000 123 33339.88 347.58 2364.36 36.54 2011-05-03 06:58:55.000 123 33339.95 347.56 2364.31 36.54 2011-05-03 06:58:56.000 123 33339.99 347.60 2364.39 36.54 2011-05-03 06:58:57.000 123 33339.95 347.61 2364.42 36.54 2011-05-03 06:58:58.000 123 33339.95 347.59 2364.37 36.54 2011-05-03 06:58:59.000 123 33339.97 347.61 2364.40 36.54 2011-05-03 06:59:00.000 123 33339.96 347.64 2364.45 36.54 2011-05-03 06:59:01.000 123 33340.05 347.61 2364.40 36.54 2011-05-03 06:59:02.000 123 33340.00 347.62 2364.37 36.54 2011-05-03 06:59:03.000 123 33340.13 347.64 2364.39 36.54 2011-05-03 06:59:04.000 123 33340.04 347.66 2364.39 36.54 2011-05-03 06:59:05.000 123 33340.06 347.65 2364.47 36.54 2011-05-03 06:59:06.000 123 33340.04 347.65 2364.45 36.54 2011-05-03 06:59:07.000 123 33340.04 347.69 2364.49 36.54 2011-05-03 06:59:08.000 123 33340.13 347.60 2364.36 36.54 2011-05-03 06:59:09.000 123 33340.06 347.63 2364.39 36.54 2011-05-03 06:59:10.000 123 33340.08 347.58 2364.48 36.54 2011-05-03 06:59:11.000 123 33340.10 347.56 2364.46 36.54 2011-05-03 06:59:12.000 123 33340.14 347.57 2364.43 36.54 2011-05-03 06:59:13.000 123 33340.16 347.60 2364.45 36.54 2011-05-03 06:59:14.000 123 33340.14 347.55 2364.46 36.54 2011-05-03 06:59:15.000 123 33340.16 347.57 2364.43 36.54 2011-05-03 06:59:16.000 123 33340.10 347.53 2364.36 36.54 2011-05-03 06:59:17.000 123 33340.16 347.54 2364.52 36.54 2011-05-03 06:59:18.000 123 33340.20 347.52 2364.48 36.54 2011-05-03 06:59:19.000 123 33340.10 347.53 2364.49 36.54 2011-05-03 06:59:20.000 123 33340.16 347.50 2364.49 36.54 2011-05-03 06:59:21.000 123 33340.08 347.46 2364.67 36.54 2011-05-03 06:59:22.000 123 33340.14 347.51 2364.50 36.54 2011-05-03 06:59:23.000 123 33340.14 347.44 2364.57 36.54 2011-05-03 06:59:24.000 123 33340.06 347.41 2364.54 36.54 2011-05-03 06:59:25.000 123 33340.10 347.45 2364.52 36.54 2011-05-03 06:59:26.000 123 33340.04 347.47 2364.55 36.54 2011-05-03 06:59:27.000 123 33340.07 347.43 2364.50 36.54 2011-05-03 06:59:28.000 123 33339.98 347.45 2364.55 36.54 2011-05-03 06:59:29.000 123 33340.01 347.38 2364.56 36.54 2011-05-03 06:59:30.000 123 33340.00 347.37 2364.57 36.54 2011-05-03 06:59:31.000 123 33340.08 347.45 2364.52 36.54 2011-05-03 06:59:32.000 123 33339.97 347.45 2364.52 36.54 2011-05-03 06:59:33.000 123 33339.96 347.44 2364.58 36.54 2011-05-03 06:59:34.000 123 33339.85 347.42 2364.58 36.54 2011-05-03 06:59:35.000 123 33339.80 347.46 2364.61 36.54 2011-05-03 06:59:36.000 123 33339.85 347.44 2364.58 36.54 2011-05-03 06:59:37.000 123 33339.77 347.41 2364.68 36.54 2011-05-03 06:59:38.000 123 33339.68 347.38 2364.65 36.54 2011-05-03 06:59:39.000 123 33339.71 347.38 2364.62 36.54 2011-05-03 06:59:40.000 123 33339.77 347.40 2364.71 36.54 2011-05-03 06:59:41.000 123 33339.69 347.45 2364.62 36.54 2011-05-03 06:59:42.000 123 33339.64 347.46 2364.67 36.54 2011-05-03 06:59:43.000 123 33339.64 347.39 2364.72 36.54 2011-05-03 06:59:44.000 123 33339.63 347.41 2364.70 36.54 2011-05-03 06:59:45.000 123 33339.69 347.42 2364.77 36.54 2011-05-03 06:59:46.000 123 33339.60 347.39 2364.82 36.54 2011-05-03 06:59:47.000 123 33339.68 347.42 2364.87 36.54 2011-05-03 06:59:48.000 123 33339.70 347.41 2364.82 36.54 2011-05-03 06:59:49.000 123 33339.78 347.37 2364.86 36.54 2011-05-03 06:59:50.000 123 33339.73 347.41 2364.89 36.54 2011-05-03 06:59:51.000 123 33339.79 347.39 2364.89 36.54 2011-05-03 06:59:52.000 123 33339.73 347.36 2364.91 36.54 2011-05-03 06:59:53.000 123 33339.81 347.38 2365.00 36.54 2011-05-03 06:59:54.000 123 33339.78 347.36 2364.98 36.54 2011-05-03 06:59:55.000 123 33339.85 347.40 2364.96 36.54 2011-05-03 06:59:56.000 123 33339.91 347.35 2364.92 36.54 2011-05-03 06:59:57.000 123 33339.98 347.38 2364.97 36.54 2011-05-03 06:59:58.000 123 33339.83 347.38 2365.01 36.54 2011-05-03 06:59:59.000 123 33339.95 347.39 2364.95 36.54 2011-05-03 07:00:00.000 123 33339.98 347.42 2364.93 36.54 2011-05-03 07:00:01.000 123 33339.90 347.40 2364.97 36.54 2011-05-03 07:00:02.000 123 33339.97 347.39 2364.90 36.54 2011-05-03 07:00:03.000 123 33339.95 347.38 2364.95 36.54 2011-05-03 07:00:04.000 123 33340.04 347.45 2364.96 36.54 2011-05-03 07:00:05.000 123 33339.96 347.48 2364.97 36.54 2011-05-03 07:00:06.000 123 33339.97 347.44 2364.89 36.54 2011-05-03 07:00:07.000 123 33339.94 347.45 2364.92 36.54 2011-05-03 07:00:08.000 123 33339.98 347.52 2364.98 36.54 2011-05-03 07:00:09.000 123 33339.89 347.46 2364.93 36.54 2011-05-03 07:00:10.000 123 33340.00 347.46 2365.00 36.54 2011-05-03 07:00:11.000 123 33339.82 347.47 2364.93 36.54 2011-05-03 07:00:12.000 123 33339.86 347.52 2364.93 36.54 2011-05-03 07:00:13.000 123 33339.89 347.47 2364.90 36.54 2011-05-03 07:00:14.000 123 33339.92 347.45 2365.02 36.54 2011-05-03 07:00:15.000 123 33339.90 347.46 2364.98 36.54 2011-05-03 07:00:16.000 123 33339.89 347.47 2365.03 36.54 2011-05-03 07:00:17.000 123 33339.81 347.44 2364.93 36.54 2011-05-03 07:00:18.000 123 33339.77 347.45 2364.94 36.54 2011-05-03 07:00:19.000 123 33339.81 347.45 2365.01 36.54 2011-05-03 07:00:20.000 123 33339.70 347.45 2365.06 36.54 2011-05-03 07:00:21.000 123 33339.73 347.44 2365.08 36.54 2011-05-03 07:00:22.000 123 33339.72 347.41 2365.02 36.54 2011-05-03 07:00:23.000 123 33339.71 347.43 2365.08 36.54 2011-05-03 07:00:24.000 123 33339.73 347.39 2365.09 36.54 2011-05-03 07:00:25.000 123 33339.58 347.41 2365.12 36.54 2011-05-03 07:00:26.000 123 33339.61 347.38 2365.12 36.54 2011-05-03 07:00:27.000 123 33339.63 347.37 2365.13 36.54 2011-05-03 07:00:28.000 123 33339.60 347.37 2365.21 36.54 2011-05-03 07:00:29.000 123 33339.54 347.37 2365.16 36.54 2011-05-03 07:00:30.000 123 33339.61 347.36 2365.18 36.54 2011-05-03 07:00:31.000 123 33339.51 347.40 2365.15 36.54 2011-05-03 07:00:32.000 123 33339.42 347.33 2365.24 36.54 2011-05-03 07:00:33.000 123 33339.53 347.31 2365.26 36.54 2011-05-03 07:00:34.000 123 33339.45 347.35 2365.26 36.54 2011-05-03 07:00:35.000 123 33339.38 347.33 2365.25 36.54 2011-05-03 07:00:36.000 123 33339.43 347.29 2365.26 36.54 2011-05-03 07:00:37.000 123 33339.30 347.27 2365.35 36.54 2011-05-03 07:00:38.000 123 33339.35 347.30 2365.32 36.54 2011-05-03 07:00:39.000 123 33339.25 347.29 2365.39 36.54 2011-05-03 07:00:40.000 123 33339.42 347.32 2365.37 36.54 2011-05-03 07:00:41.000 123 33339.32 347.31 2365.38 36.54 2011-05-03 07:00:42.000 123 33339.26 347.32 2365.41 36.54 2011-05-03 07:00:43.000 123 33339.37 347.27 2365.42 36.54 2011-05-03 07:00:44.000 123 33339.42 347.23 2365.43 36.54 2011-05-03 07:00:45.000 123 33339.37 347.28 2365.46 36.54 2011-05-03 07:00:46.000 123 33339.36 347.26 2365.53 36.54 2011-05-03 07:00:47.000 123 33339.28 347.31 2365.54 36.54 2011-05-03 07:00:48.000 123 33339.39 347.24 2365.55 36.54 2011-05-03 07:00:49.000 123 33339.35 347.27 2365.49 36.54 2011-05-03 07:00:50.000 123 33339.40 347.28 2365.55 36.54 2011-05-03 07:00:51.000 123 33339.45 347.26 2365.56 36.54 2011-05-03 07:00:52.000 123 33339.50 347.25 2365.65 36.54 2011-05-03 07:00:53.000 123 33339.47 347.21 2365.60 36.54 2011-05-03 07:00:54.000 123 33339.47 347.23 2365.52 36.54 2011-05-03 07:00:55.000 123 33339.45 347.23 2365.55 36.54 2011-05-03 07:00:56.000 123 33339.55 347.24 2365.55 36.54 2011-05-03 07:00:57.000 123 33339.55 347.24 2365.58 36.54 2011-05-03 07:00:58.000 123 33339.58 347.22 2365.52 36.54 2011-05-03 07:00:59.000 123 33339.46 347.21 2365.57 36.54 2011-05-03 07:01:00.000 123 33339.50 347.24 2365.57 36.54 2011-05-03 07:01:01.000 123 33339.54 347.25 2365.61 36.54 2011-05-03 07:01:02.000 123 33339.58 347.20 2365.62 36.54 2011-05-03 07:01:03.000 123 33339.53 347.18 2365.72 36.54 2011-05-03 07:01:04.000 123 33339.51 347.21 2365.64 36.54 2011-05-03 07:01:05.000 123 33339.46 347.21 2365.66 36.54 2011-05-03 07:01:06.000 123 33339.47 347.20 2365.68 36.54 2011-05-03 07:01:07.000 123 33339.39 347.16 2365.58 36.54 2011-05-03 07:01:08.000 123 33339.45 347.26 2365.67 36.54 2011-05-03 07:01:09.000 123 33339.43 347.19 2365.65 36.54 2011-05-03 07:01:10.000 123 33339.43 347.17 2365.66 36.54 2011-05-03 07:01:11.000 123 33339.26 347.19 2365.66 36.54 2011-05-03 07:01:12.000 123 33339.34 347.16 2365.74 36.54 2011-05-03 07:01:13.000 123 33339.38 347.18 2365.65 36.54 2011-05-03 07:01:14.000 123 33339.41 347.21 2365.69 36.54 2011-05-03 07:01:15.000 123 33339.35 347.16 2365.73 36.54 2011-05-03 07:01:16.000 123 33339.24 347.15 2365.79 36.54 2011-05-03 07:01:17.000 123 33339.31 347.13 2365.77 36.54 2011-05-03 07:01:18.000 123 33339.25 347.13 2365.73 36.54 2011-05-03 07:01:19.000 123 33339.36 347.11 2365.72 36.54 2011-05-03 07:01:20.000 123 33339.26 347.17 2365.74 36.54 2011-05-03 07:01:21.000 123 33339.27 347.15 2365.72 36.54 2011-05-03 07:01:22.000 123 33339.42 347.14 2365.79 36.54 2011-05-03 07:01:23.000 123 33339.26 347.13 2365.80 36.54 2011-05-03 07:01:24.000 123 33339.30 347.11 2365.81 36.54 2011-05-03 07:01:25.000 123 33339.23 347.11 2365.80 36.54 2011-05-03 07:01:26.000 123 33339.18 347.15 2365.76 36.54 2011-05-03 07:01:27.000 123 33339.25 347.12 2365.77 36.54 2011-05-03 07:01:28.000 123 33339.15 347.11 2365.81 36.54 2011-05-03 07:01:29.000 123 33339.28 347.08 2365.90 36.54 2011-05-03 07:01:30.000 123 33339.32 347.07 2365.87 36.54 2011-05-03 07:01:31.000 123 33339.23 347.11 2365.87 36.54 2011-05-03 07:01:32.000 123 33339.30 347.06 2365.92 36.54 2011-05-03 07:01:33.000 123 33339.35 347.09 2365.92 36.54 2011-05-03 07:01:34.000 123 33339.40 347.03 2365.89 36.54 2011-05-03 07:01:35.000 123 33339.33 347.08 2365.95 36.54 2011-05-03 07:01:36.000 123 33339.32 347.05 2365.89 36.54 2011-05-03 07:01:37.000 123 33339.40 347.04 2365.89 36.54 2011-05-03 07:01:38.000 123 33339.39 347.02 2365.86 36.54 2011-05-03 07:01:39.000 123 33339.38 347.00 2365.85 36.54 2011-05-03 07:01:40.000 123 33339.42 346.99 2365.93 36.54 2011-05-03 07:01:41.000 123 33339.47 346.99 2365.85 36.54 2011-05-03 07:01:42.000 123 33339.54 346.99 2365.93 36.54 2011-05-03 07:01:43.000 123 33339.51 346.97 2365.89 36.54 2011-05-03 07:01:44.000 123 33339.54 346.98 2365.92 36.54 2011-05-03 07:01:45.000 123 33339.44 347.00 2365.90 36.54 2011-05-03 07:01:46.000 123 33339.60 346.99 2365.88 36.54 2011-05-03 07:01:47.000 123 33339.57 346.98 2365.86 36.54 2011-05-03 07:01:48.000 123 33339.61 346.96 2365.85 36.54 2011-05-03 07:01:49.000 123 33339.60 346.97 2365.93 36.54 2011-05-03 07:01:50.000 123 33339.57 346.95 2365.83 36.54 2011-05-03 07:01:51.000 123 33339.55 346.94 2365.93 36.54 2011-05-03 07:01:52.000 123 33339.63 346.93 2365.86 36.54 2011-05-03 07:01:53.000 123 33339.54 346.94 2365.91 36.54 2011-05-03 07:01:54.000 123 33339.62 346.91 2365.87 36.54 2011-05-03 07:01:55.000 123 33339.64 346.97 2365.92 36.54 2011-05-03 07:01:56.000 123 33339.64 346.94 2365.74 36.54 2011-05-03 07:01:57.000 123 33339.66 346.92 2365.89 36.54 2011-05-03 07:01:58.000 123 33339.71 346.90 2365.88 36.54 2011-05-03 07:01:59.000 123 33339.79 346.93 2365.95 36.54 2011-05-03 07:02:00.000 123 33339.74 346.90 2365.92 36.54 2011-05-03 07:02:01.000 123 33339.71 346.93 2365.84 36.54 2011-05-03 07:02:02.000 123 33339.69 346.90 2365.91 36.54 2011-05-03 07:02:03.000 123 33339.60 346.95 2365.90 36.54 2011-05-03 07:02:04.000 123 33339.79 346.93 2365.93 36.54 2011-05-03 07:02:05.000 123 33339.66 347.00 2365.96 36.54 2011-05-03 07:02:06.000 123 33339.73 347.00 2365.92 36.54 2011-05-03 07:02:07.000 123 33339.73 346.98 2365.86 36.54 2011-05-03 07:02:08.000 123 33339.79 347.01 2365.88 36.54 2011-05-03 07:02:09.000 123 33339.82 346.97 2365.91 36.54 2011-05-03 07:02:10.000 123 33339.70 347.01 2365.82 36.54 2011-05-03 07:02:11.000 123 33339.79 347.03 2365.93 36.54 2011-05-03 07:02:12.000 123 33339.76 347.02 2365.86 36.54 2011-05-03 07:02:13.000 123 33339.88 347.05 2366.03 36.54 2011-05-03 07:02:14.000 123 33339.83 347.05 2365.89 36.54 2011-05-03 07:02:15.000 123 33339.83 347.08 2365.89 36.54 2011-05-03 07:02:16.000 123 33339.89 347.05 2365.93 36.54 2011-05-03 07:02:17.000 123 33339.85 347.12 2365.93 36.54 2011-05-03 07:02:18.000 123 33339.87 347.11 2365.93 36.54 2011-05-03 07:02:19.000 123 33339.91 347.10 2365.86 36.54 2011-05-03 07:02:20.000 123 33339.92 347.08 2365.89 36.54 2011-05-03 07:02:21.000 123 33339.86 347.10 2365.87 36.54 2011-05-03 07:02:22.000 123 33339.98 347.12 2365.92 36.54 2011-05-03 07:02:23.000 123 33339.90 347.10 2365.97 36.54 2011-05-03 07:02:24.000 123 33339.94 347.13 2365.88 36.54 2011-05-03 07:02:25.000 123 33340.06 347.11 2365.87 36.54 2011-05-03 07:02:26.000 123 33340.04 347.12 2365.82 36.54 2011-05-03 07:02:27.000 123 33340.16 347.08 2365.89 36.54 2011-05-03 07:02:28.000 123 33340.11 347.10 2365.84 36.54 2011-05-03 07:02:29.000 123 33340.14 347.13 2365.77 36.54 2011-05-03 07:02:30.000 123 33340.16 347.13 2365.76 36.54 2011-05-03 07:02:31.000 123 33340.25 347.08 2365.79 36.54 2011-05-03 07:02:32.000 123 33340.22 347.11 2365.82 36.54 2011-05-03 07:02:33.000 123 33340.32 347.10 2365.78 36.54 2011-05-03 07:02:34.000 123 33340.36 347.14 2365.83 36.54 2011-05-03 07:02:35.000 123 33340.36 347.12 2365.79 36.54 2011-05-03 07:02:36.000 123 33340.43 347.10 2365.89 36.54 2011-05-03 07:02:37.000 123 33340.47 347.10 2365.83 36.54 2011-05-03 07:02:38.000 123 33340.44 347.10 2365.78 36.54 2011-05-03 07:02:39.000 123 33340.49 347.10 2365.84 36.54 2011-05-03 07:02:40.000 123 33340.39 347.06 2365.74 36.54 2011-05-03 07:02:41.000 123 33340.64 347.12 2365.72 36.54 2011-05-03 07:02:42.000 123 33340.56 347.07 2365.76 36.54 2011-05-03 07:02:43.000 123 33340.66 347.07 2365.73 36.54 2011-05-03 07:02:44.000 123 33340.76 347.07 2365.68 36.54 2011-05-03 07:02:45.000 123 33340.75 347.11 2365.73 36.54 2011-05-03 07:02:46.000 123 33340.72 347.08 2365.66 36.54 2011-05-03 07:02:47.000 123 33340.68 347.10 2365.74 36.54 2011-05-03 07:02:48.000 123 33340.76 347.08 2365.70 36.54 2011-05-03 07:02:49.000 123 33340.79 347.11 2365.61 36.54 2011-05-03 07:02:50.000 123 33340.93 347.11 2365.64 36.54 2011-05-03 07:02:51.000 123 33340.85 347.11 2365.69 36.54 2011-05-03 07:02:52.000 123 33340.93 347.12 2365.64 36.54 2011-05-03 07:02:53.000 123 33340.94 347.13 2365.53 36.54 2011-05-03 07:02:54.000 123 33340.99 347.16 2365.61 36.54 2011-05-03 07:02:55.000 123 33341.01 347.14 2365.55 36.54 2011-05-03 07:02:56.000 123 33341.10 347.21 2365.65 36.54 2011-05-03 07:02:57.000 123 33341.10 347.19 2365.46 36.54 2011-05-03 07:02:58.000 123 33341.07 347.22 2365.56 36.54 2011-05-03 07:02:59.000 123 33341.26 347.21 2365.52 36.54 2011-05-03 07:03:00.000 123 33341.19 347.21 2365.41 36.54 2011-05-03 07:03:01.000 123 33341.27 347.25 2365.49 36.54 2011-05-03 07:03:02.000 123 33341.28 347.28 2365.48 36.54 2011-05-03 07:03:03.000 123 33341.34 347.24 2365.44 36.54 2011-05-03 07:03:04.000 123 33341.31 347.29 2365.47 36.54 2011-05-03 07:03:05.000 123 33341.39 347.29 2365.39 36.54 2011-05-03 07:03:06.000 123 33341.43 347.30 2365.39 36.54 2011-05-03 07:03:07.000 123 33341.50 347.31 2365.42 36.54 2011-05-03 07:03:08.000 123 33341.53 347.32 2365.36 36.54 2011-05-03 07:03:09.000 123 33341.51 347.33 2365.36 36.54 2011-05-03 07:03:10.000 123 33341.68 347.35 2365.34 36.54 2011-05-03 07:03:11.000 123 33341.56 347.36 2365.41 36.54 2011-05-03 07:03:12.000 123 33341.63 347.36 2365.31 36.54 2011-05-03 07:03:13.000 123 33341.70 347.35 2365.35 36.54 2011-05-03 07:03:14.000 123 33341.78 347.35 2365.30 36.54 2011-05-03 07:03:15.000 123 33341.77 347.41 2365.34 36.54 2011-05-03 07:03:16.000 123 33341.70 347.38 2365.32 36.54 2011-05-03 07:03:17.000 123 33341.81 347.39 2365.30 36.54 2011-05-03 07:03:18.000 123 33341.78 347.39 2365.31 36.54 2011-05-03 07:03:19.000 123 33341.87 347.45 2365.27 36.54 2011-05-03 07:03:20.000 123 33341.97 347.46 2365.29 36.54 2011-05-03 07:03:21.000 123 33341.98 347.48 2365.18 36.54 2011-05-03 07:03:22.000 123 33342.10 347.45 2365.26 36.54 2011-05-03 07:03:23.000 123 33341.97 347.51 2365.14 36.54 2011-05-03 07:03:24.000 123 33342.12 347.50 2365.15 36.54 2011-05-03 07:03:25.000 123 33342.18 347.54 2365.12 36.54 2011-05-03 07:03:26.000 123 33342.26 347.56 2365.15 36.54 2011-05-03 07:03:27.000 123 33342.17 347.55 2365.14 36.54 2011-05-03 07:03:28.000 123 33342.42 347.60 2365.11 36.54 2011-05-03 07:03:29.000 123 33342.37 347.61 2365.13 36.54 2011-05-03 07:03:30.000 123 33342.38 347.62 2365.12 36.54 2011-05-03 07:03:31.000 123 33342.46 347.65 2365.03 36.54 2011-05-03 07:03:32.000 123 33342.47 347.67 2364.99 36.54 2011-05-03 07:03:33.000 123 33342.57 347.66 2364.90 36.54 2011-05-03 07:03:34.000 123 33342.59 347.68 2365.05 36.54 2011-05-03 07:03:35.000 123 33342.64 347.71 2364.96 36.54 2011-05-03 07:03:36.000 123 33342.59 347.71 2364.92 36.54 2011-05-03 07:03:37.000 123 33342.67 347.72 2364.83 36.54 2011-05-03 07:03:38.000 123 33342.72 347.75 2364.93 36.54 2011-05-03 07:03:39.000 123 33342.75 347.73 2364.87 36.54 2011-05-03 07:03:40.000 123 33342.74 347.74 2364.73 36.54 2011-05-03 07:03:41.000 123 33342.79 347.74 2364.90 36.54 2011-05-03 07:03:42.000 123 33342.78 347.71 2364.84 36.54 2011-05-03 07:03:43.000 123 33342.90 347.72 2364.69 36.54 2011-05-03 07:03:44.000 123 33342.96 347.78 2364.71 36.54 2011-05-03 07:03:45.000 123 33342.89 347.75 2364.72 36.54 2011-05-03 07:03:46.000 123 33343.02 347.78 2364.61 36.54 2011-05-03 07:03:47.000 123 33342.95 347.80 2364.72 36.54 2011-05-03 07:03:48.000 123 33342.99 347.77 2364.64 36.54 2011-05-03 07:03:49.000 123 33343.07 347.84 2364.56 36.54 2011-05-03 07:03:50.000 123 33343.13 347.78 2364.73 36.54 2011-05-03 07:03:51.000 123 33343.12 347.80 2364.67 36.54 2011-05-03 07:03:52.000 123 33343.19 347.82 2364.61 36.54 2011-05-03 07:03:53.000 123 33343.25 347.85 2364.63 36.54 2011-05-03 07:03:54.000 123 33343.23 347.85 2364.59 36.54 2011-05-03 07:03:55.000 123 33343.29 347.84 2364.60 36.54 2011-05-03 07:03:56.000 123 33343.33 347.84 2364.55 36.54 2011-05-03 07:03:57.000 123 33343.40 347.84 2364.47 36.54 2011-05-03 07:03:58.000 123 33343.45 347.86 2364.48 36.54 2011-05-03 07:03:59.000 123 33343.41 347.89 2364.45 36.54 2011-05-03 07:04:00.000 123 33343.51 347.90 2364.45 36.54 2011-05-03 07:04:01.000 123 33343.59 347.96 2364.46 36.54 2011-05-03 07:04:02.000 123 33343.58 347.92 2364.34 36.54 2011-05-03 07:04:03.000 123 33343.67 347.97 2364.33 36.54 2011-05-03 07:04:04.000 123 33343.69 347.92 2364.40 36.54 2011-05-03 07:04:05.000 123 33343.76 347.95 2364.37 36.54 2011-05-03 07:04:06.000 123 33343.73 347.93 2364.37 36.54 2011-05-03 07:04:07.000 123 33343.82 347.96 2364.32 36.54 2011-05-03 07:04:08.000 123 33343.92 348.02 2364.33 36.54 2011-05-03 07:04:09.000 123 33343.95 347.97 2364.25 36.54 2011-05-03 07:04:10.000 123 33343.93 347.95 2364.33 36.54 2011-05-03 07:04:11.000 123 33344.12 347.97 2364.28 36.54 2011-05-03 07:04:12.000 123 33344.20 347.96 2364.20 36.54 2011-05-03 07:04:13.000 123 33344.19 347.90 2364.24 36.54 2011-05-03 07:04:14.000 123 33344.28 347.94 2364.21 36.54 2011-05-03 07:04:15.000 123 33344.37 347.96 2364.19 36.54 2011-05-03 07:04:16.000 123 33344.28 347.90 2364.15 36.54 2011-05-03 07:04:17.000 123 33344.37 347.93 2364.13 36.54 2011-05-03 07:04:18.000 123 33344.41 347.92 2364.11 36.54 2011-05-03 07:04:19.000 123 33344.48 347.98 2364.09 36.54 2011-05-03 07:04:20.000 123 33344.47 347.90 2364.00 36.54 2011-05-03 07:04:21.000 123 33344.53 347.94 2363.95 36.54 2011-05-03 07:04:22.000 123 33344.68 347.96 2363.89 36.54 2011-05-03 07:04:23.000 123 33344.72 347.98 2363.91 36.54 2011-05-03 07:04:24.000 123 33344.69 347.98 2363.96 36.54 2011-05-03 07:04:25.000 123 33344.79 347.96 2363.94 36.54 2011-05-03 07:04:26.000 123 33344.77 348.02 2363.84 36.54 2011-05-03 07:04:27.000 123 33344.81 347.98 2363.76 36.54 2011-05-03 07:04:28.000 123 33344.92 347.98 2363.72 36.54 2011-05-03 07:04:29.000 123 33344.89 348.04 2363.74 36.54 2011-05-03 07:04:30.000 123 33345.01 348.01 2363.76 36.54 2011-05-03 07:04:31.000 123 33345.03 348.02 2363.70 36.54 2011-05-03 07:04:32.000 123 33345.10 348.03 2363.66 36.54 2011-05-03 07:04:33.000 123 33345.11 347.98 2363.65 36.54 2011-05-03 07:04:34.000 123 33345.16 348.06 2363.60 36.54 2011-05-03 07:04:35.000 123 33345.25 348.01 2363.60 36.54 2011-05-03 07:04:36.000 123 33345.25 348.03 2363.59 36.54 2011-05-03 07:04:37.000 123 33345.29 348.07 2363.51 36.54 2011-05-03 07:04:38.000 123 33345.34 348.07 2363.51 36.54 2011-05-03 07:04:39.000 123 33345.37 348.05 2363.34 36.54 2011-05-03 07:04:40.000 123 33345.35 348.07 2363.44 36.54 2011-05-03 07:04:41.000 123 33345.44 348.10 2363.46 36.54 2011-05-03 07:04:42.000 123 33345.39 348.08 2363.41 36.54 2011-05-03 07:04:43.000 123 33345.49 348.08 2363.38 36.54 2011-05-03 07:04:44.000 123 33345.50 348.07 2363.28 36.54 2011-05-03 07:04:45.000 123 33345.59 348.08 2363.33 36.54 2011-05-03 07:04:46.000 123 33345.51 348.08 2363.28 36.54 2011-05-03 07:04:47.000 123 33345.50 348.14 2363.37 36.54 2011-05-03 07:04:48.000 123 33345.57 348.13 2363.31 36.54 2011-05-03 07:04:49.000 123 33345.61 348.13 2363.22 36.54 2011-05-03 07:04:50.000 123 33345.66 348.13 2363.25 36.54 2011-05-03 07:04:51.000 123 33345.69 348.14 2363.21 36.54 2011-05-03 07:04:52.000 123 33345.62 348.17 2363.20 36.54 2011-05-03 07:04:53.000 123 33345.77 348.12 2363.21 36.54 2011-05-03 07:04:54.000 123 33345.76 348.12 2363.18 36.54 2011-05-03 07:04:55.000 123 33345.75 348.19 2363.25 36.54 2011-05-03 07:04:56.000 123 33345.79 348.19 2363.15 36.54 2011-05-03 07:04:57.000 123 33345.83 348.19 2363.05 36.54 2011-05-03 07:04:58.000 123 33345.80 348.21 2363.09 36.54 2011-05-03 07:04:59.000 123 33345.79 348.22 2363.00 36.54 2011-05-03 07:05:00.000 123 33345.80 348.22 2362.98 36.54 2011-05-03 07:05:01.000 123 33345.90 348.30 2362.96 36.54 2011-05-03 07:05:02.000 123 33345.92 348.28 2363.03 36.54 2011-05-03 07:05:03.000 123 33345.97 348.27 2363.00 36.54 2011-05-03 07:05:04.000 123 33345.87 348.25 2362.96 36.54 2011-05-03 07:05:05.000 123 33345.94 348.25 2362.98 36.54 2011-05-03 07:05:06.000 123 33345.91 348.27 2362.97 36.54 2011-05-03 07:05:07.000 123 33345.87 348.24 2362.89 36.54 2011-05-03 07:05:08.000 123 33345.93 348.20 2362.95 36.54 2011-05-03 07:05:09.000 123 33345.96 348.23 2362.93 36.54 2011-05-03 07:05:10.000 123 33345.91 348.27 2362.91 36.54 2011-05-03 07:05:11.000 123 33345.94 348.23 2362.89 36.54 2011-05-03 07:05:12.000 123 33345.97 348.23 2362.86 36.54 2011-05-03 07:05:13.000 123 33346.03 348.19 2362.89 36.54 2011-05-03 07:05:14.000 123 33346.08 348.24 2362.85 36.54 2011-05-03 07:05:15.000 123 33346.08 348.25 2362.89 36.54 2011-05-03 07:05:16.000 123 33346.02 348.24 2362.82 36.54 2011-05-03 07:05:17.000 123 33346.09 348.22 2362.91 36.54 2011-05-03 07:05:18.000 123 33346.10 348.23 2362.77 36.54 2011-05-03 07:05:19.000 123 33346.06 348.27 2362.80 36.54 2011-05-03 07:05:20.000 123 33346.10 348.22 2362.84 36.54 2011-05-03 07:05:21.000 123 33346.07 348.25 2362.73 36.54 2011-05-03 07:05:22.000 123 33346.24 348.23 2362.69 36.54 2011-05-03 07:05:23.000 123 33346.18 348.26 2362.82 36.54 2011-05-03 07:05:24.000 123 33346.19 348.26 2362.81 36.54 2011-05-03 07:05:25.000 123 33346.19 348.23 2362.75 36.54 2011-05-03 07:05:26.000 123 33346.16 348.25 2362.71 36.54 2011-05-03 07:05:27.000 123 33346.07 348.22 2362.75 36.54 2011-05-03 07:05:28.000 123 33346.19 348.24 2362.81 36.54 2011-05-03 07:05:29.000 123 33346.17 348.28 2362.70 36.54 2011-05-03 07:05:30.000 123 33346.16 348.27 2362.66 36.54 2011-05-03 07:05:31.000 123 33346.21 348.21 2362.74 36.54 2011-05-03 07:05:32.000 123 33346.21 348.23 2362.65 36.54 2011-05-03 07:05:33.000 123 33346.21 348.23 2362.64 36.54 2011-05-03 07:05:34.000 123 33346.21 348.24 2362.66 36.53 2011-05-03 07:05:35.000 123 33346.14 348.25 2362.62 36.53 2011-05-03 07:05:36.000 123 33346.15 348.24 2362.59 36.54 2011-05-03 07:05:37.000 123 33346.18 348.20 2362.62 36.53 2011-05-03 07:05:38.000 123 33346.15 348.23 2362.57 36.53 2011-05-03 07:05:39.000 123 33346.22 348.20 2362.60 36.53 2011-05-03 07:05:40.000 123 33346.17 348.22 2362.56 36.53 2011-05-03 07:05:41.000 123 33346.11 348.20 2362.55 36.53 2011-05-03 07:05:42.000 123 33346.13 348.19 2362.58 36.53 2011-05-03 07:05:43.000 123 33346.09 348.17 2362.60 36.53 2011-05-03 07:05:44.000 123 33346.07 348.18 2362.62 36.53 2011-05-03 07:05:45.000 123 33346.05 348.20 2362.59 36.53 2011-05-03 07:05:46.000 123 33346.09 348.18 2362.57 36.53 2011-05-03 07:05:47.000 123 33345.97 348.13 2362.60 36.53 2011-05-03 07:05:48.000 123 33345.94 348.15 2362.62 36.53 2011-05-03 07:05:49.000 123 33346.06 348.20 2362.67 36.53 2011-05-03 07:05:50.000 123 33345.95 348.14 2362.53 36.53 2011-05-03 07:05:51.000 123 33346.01 348.13 2362.60 36.53 2011-05-03 07:05:52.000 123 33345.88 348.10 2362.63 36.53 2011-05-03 07:05:53.000 123 33345.90 348.12 2362.64 36.53 2011-05-03 07:05:54.000 123 33345.90 348.10 2362.52 36.53 2011-05-03 07:05:55.000 123 33345.94 348.01 2362.57 36.53 2011-05-03 07:05:56.000 123 33345.96 348.04 2362.54 36.53 2011-05-03 07:05:57.000 123 33345.91 348.08 2362.58 36.53 2011-05-03 07:05:58.000 123 33345.85 348.03 2362.59 36.53 2011-05-03 07:05:59.000 123 33345.83 348.03 2362.63 36.53 2011-05-03 07:06:00.000 123 33345.97 348.04 2362.66 36.53 2011-05-03 07:06:01.000 123 33345.89 347.98 2362.57 36.53 2011-05-03 07:06:02.000 123 33345.84 347.97 2362.59 36.53 2011-05-03 07:06:03.000 123 33345.76 347.95 2362.65 36.53 2011-05-03 07:06:04.000 123 33345.80 348.00 2362.60 36.53 2011-05-03 07:06:05.000 123 33345.79 347.91 2362.60 36.53 2011-05-03 07:06:06.000 123 33345.69 347.90 2362.68 36.53 2011-05-03 07:06:07.000 123 33345.76 347.96 2362.72 36.53 2011-05-03 07:06:08.000 123 33345.73 347.88 2362.65 36.53 2011-05-03 07:06:09.000 123 33345.59 347.92 2362.73 36.53 2011-05-03 07:06:10.000 123 33345.69 347.86 2362.64 36.53 2011-05-03 07:06:11.000 123 33345.79 347.86 2362.72 36.53 2011-05-03 07:06:12.000 123 33345.68 347.87 2362.73 36.53 2011-05-03 07:06:13.000 123 33345.70 347.88 2362.72 36.53 2011-05-03 07:06:14.000 123 33345.73 347.89 2362.71 36.53 2011-05-03 07:06:15.000 123 33345.65 347.86 2362.77 36.53 2011-05-03 07:06:16.000 123 33345.62 347.90 2362.70 36.53 2011-05-03 07:06:17.000 123 33345.56 347.86 2362.75 36.53 2011-05-03 07:06:18.000 123 33345.62 347.81 2362.70 36.53 2011-05-03 07:06:19.000 123 33345.60 347.82 2362.72 36.53 2011-05-03 07:06:20.000 123 33345.60 347.78 2362.72 36.53 2011-05-03 07:06:21.000 123 33345.63 347.81 2362.74 36.53 2011-05-03 07:06:22.000 123 33345.55 347.77 2362.78 36.53 2011-05-03 07:06:23.000 123 33345.63 347.78 2362.72 36.53 2011-05-03 07:06:24.000 123 33345.54 347.77 2362.71 36.53 2011-05-03 07:06:25.000 123 33345.56 347.77 2362.79 36.53 2011-05-03 07:06:26.000 123 33345.56 347.76 2362.76 36.53 2011-05-03 07:06:27.000 123 33345.47 347.77 2362.75 36.53 2011-05-03 07:06:28.000 123 33345.53 347.77 2362.75 36.53 2011-05-03 07:06:29.000 123 33345.46 347.74 2362.78 36.53 2011-05-03 07:06:30.000 123 33345.41 347.73 2362.85 36.53 2011-05-03 07:06:31.000 123 33345.38 347.72 2362.71 36.53 2011-05-03 07:06:32.000 123 33345.42 347.74 2362.81 36.53 2011-05-03 07:06:33.000 123 33345.36 347.74 2362.75 36.53 2011-05-03 07:06:34.000 123 33345.29 347.76 2362.91 36.53 2011-05-03 07:06:35.000 123 33345.39 347.70 2362.82 36.53 2011-05-03 07:06:36.000 123 33345.34 347.69 2362.79 36.53 2011-05-03 07:06:37.000 123 33345.32 347.68 2362.75 36.53 2011-05-03 07:06:38.000 123 33345.34 347.63 2362.78 36.53 2011-05-03 07:06:39.000 123 33345.26 347.59 2362.92 36.53 2011-05-03 07:06:40.000 123 33345.29 347.56 2362.80 36.53 2011-05-03 07:06:41.000 123 33345.19 347.56 2362.85 36.53 2011-05-03 07:06:42.000 123 33345.15 347.54 2362.81 36.53 2011-05-03 07:06:43.000 123 33345.18 347.52 2362.90 36.53 2011-05-03 07:06:44.000 123 33345.11 347.46 2362.81 36.53 2011-05-03 07:06:45.000 123 33345.06 347.46 2362.81 36.53 2011-05-03 07:06:46.000 123 33345.16 347.44 2362.83 36.53 2011-05-03 07:06:47.000 123 33345.11 347.42 2362.84 36.53 2011-05-03 07:06:48.000 123 33345.01 347.40 2362.89 36.53 2011-05-03 07:06:49.000 123 33344.99 347.40 2362.94 36.53 2011-05-03 07:06:50.000 123 33345.01 347.38 2362.97 36.53 2011-05-03 07:06:51.000 123 33344.94 347.39 2362.99 36.53 2011-05-03 07:06:52.000 123 33344.98 347.37 2362.95 36.53 2011-05-03 07:06:53.000 123 33344.87 347.36 2362.94 36.53 2011-05-03 07:06:54.000 123 33344.89 347.36 2362.94 36.53 2011-05-03 07:06:55.000 123 33344.96 347.33 2362.99 36.53 2011-05-03 07:06:56.000 123 33344.81 347.35 2363.00 36.53 2011-05-03 07:06:57.000 123 33344.87 347.34 2363.00 36.53 2011-05-03 07:06:58.000 123 33344.76 347.32 2363.03 36.53 2011-05-03 07:06:59.000 123 33344.75 347.32 2362.97 36.53 2011-05-03 07:07:00.000 123 33344.72 347.32 2363.03 36.53 2011-05-03 07:07:01.000 123 33344.65 347.32 2363.10 36.53 2011-05-03 07:07:02.000 123 33344.71 347.32 2363.13 36.53 2011-05-03 07:07:03.000 123 33344.72 347.33 2363.12 36.53 2011-05-03 07:07:04.000 123 33344.61 347.32 2363.10 36.53 2011-05-03 07:07:05.000 123 33344.59 347.30 2363.10 36.53 2011-05-03 07:07:06.000 123 33344.58 347.32 2363.10 36.53 2011-05-03 07:07:07.000 123 33344.59 347.26 2363.09 36.53 2011-05-03 07:07:08.000 123 33344.54 347.30 2363.14 36.53 2011-05-03 07:07:09.000 123 33344.44 347.27 2363.16 36.53 2011-05-03 07:07:10.000 123 33344.48 347.23 2363.17 36.53 2011-05-03 07:07:11.000 123 33344.32 347.26 2363.19 36.53 2011-05-03 07:07:12.000 123 33344.41 347.22 2363.13 36.53 2011-05-03 07:07:13.000 123 33344.33 347.25 2363.26 36.53 2011-05-03 07:07:14.000 123 33344.36 347.23 2363.30 36.53 2011-05-03 07:07:15.000 123 33344.30 347.18 2363.22 36.53 2011-05-03 07:07:16.000 123 33344.30 347.16 2363.19 36.53 2011-05-03 07:07:17.000 123 33344.23 347.13 2363.32 36.53 2011-05-03 07:07:18.000 123 33344.20 347.12 2363.31 36.53 2011-05-03 07:07:19.000 123 33344.19 347.13 2363.32 36.53 2011-05-03 07:07:20.000 123 33344.08 347.09 2363.36 36.53 2011-05-03 07:07:21.000 123 33343.98 347.01 2363.34 36.53 2011-05-03 07:07:22.000 123 33344.08 347.05 2363.38 36.53 2011-05-03 07:07:23.000 123 33343.86 346.99 2363.41 36.53 2011-05-03 07:07:24.000 123 33343.86 347.01 2363.44 36.53 2011-05-03 07:07:25.000 123 33343.87 347.03 2363.40 36.53 2011-05-03 07:07:26.000 123 33343.80 347.01 2363.43 36.53 2011-05-03 07:07:27.000 123 33343.68 347.01 2363.33 36.53 2011-05-03 07:07:28.000 123 33343.66 347.00 2363.53 36.53 2011-05-03 07:07:29.000 123 33343.52 346.99 2363.44 36.53 2011-05-03 07:07:30.000 123 33343.51 346.99 2363.46 36.53 2011-05-03 07:07:31.000 123 33343.47 346.97 2363.58 36.53 2011-05-03 07:07:32.000 123 33343.39 346.96 2363.58 36.53 2011-05-03 07:07:33.000 123 33343.32 346.91 2363.59 36.53 2011-05-03 07:07:34.000 123 33343.31 346.97 2363.59 36.53 2011-05-03 07:07:35.000 123 33343.18 346.98 2363.64 36.53 2011-05-03 07:07:36.000 123 33343.11 346.95 2363.69 36.53 2011-05-03 07:07:37.000 123 33343.14 346.98 2363.65 36.53 2011-05-03 07:07:38.000 123 33343.08 346.94 2363.79 36.53 2011-05-03 07:07:39.000 123 33343.04 346.91 2363.77 36.53 2011-05-03 07:07:40.000 123 33343.02 346.92 2363.78 36.53 2011-05-03 07:07:41.000 123 33342.89 346.87 2363.71 36.53 2011-05-03 07:07:42.000 123 33342.97 346.83 2363.84 36.53 2011-05-03 07:07:43.000 123 33342.92 346.86 2363.92 36.53 2011-05-03 07:07:44.000 123 33342.92 346.84 2363.87 36.53 2011-05-03 07:07:45.000 123 33342.92 346.83 2363.86 36.53 2011-05-03 07:07:46.000 123 33342.87 346.82 2363.82 36.53 2011-05-03 07:07:47.000 123 33342.71 346.76 2363.93 36.53 2011-05-03 07:07:48.000 123 33342.73 346.72 2363.94 36.53 2011-05-03 07:07:49.000 123 33342.74 346.76 2364.01 36.53 2011-05-03 07:07:50.000 123 33342.71 346.76 2363.98 36.53 2011-05-03 07:07:51.000 123 33342.74 346.73 2364.02 36.53 2011-05-03 07:07:52.000 123 33342.71 346.70 2364.12 36.53 2011-05-03 07:07:53.000 123 33342.72 346.70 2364.06 36.53 2011-05-03 07:07:54.000 123 33342.66 346.68 2364.08 36.53 2011-05-03 07:07:55.000 123 33342.61 346.67 2364.14 36.53 2011-05-03 07:07:56.000 123 33342.59 346.68 2364.11 36.53 2011-05-03 07:07:57.000 123 33342.62 346.66 2364.13 36.53 2011-05-03 07:07:58.000 123 33342.58 346.67 2364.14 36.53 2011-05-03 07:07:59.000 123 33342.45 346.64 2364.24 36.53 2011-05-03 07:08:00.000 123 33342.46 346.61 2364.20 36.53 2011-05-03 07:08:01.000 123 33342.44 346.62 2364.14 36.53 2011-05-03 07:08:02.000 123 33342.39 346.57 2364.14 36.53 2011-05-03 07:08:03.000 123 33342.43 346.57 2364.22 36.53 2011-05-03 07:08:04.000 123 33342.24 346.57 2364.14 36.53 2011-05-03 07:08:05.000 123 33342.28 346.58 2364.24 36.53 2011-05-03 07:08:06.000 123 33342.31 346.56 2364.29 36.53 2011-05-03 07:08:07.000 123 33342.28 346.59 2364.19 36.53 2011-05-03 07:08:08.000 123 33342.17 346.57 2364.31 36.53 2011-05-03 07:08:09.000 123 33342.14 346.62 2364.35 36.53 2011-05-03 07:08:10.000 123 33342.20 346.56 2364.38 36.53 2011-05-03 07:08:11.000 123 33342.14 346.60 2364.47 36.53 2011-05-03 07:08:12.000 123 33342.11 346.60 2364.44 36.53 2011-05-03 07:08:13.000 123 33342.08 346.61 2364.40 36.53 2011-05-03 07:08:14.000 123 33342.09 346.56 2364.36 36.53 2011-05-03 07:08:15.000 123 33342.11 346.60 2364.43 36.53 2011-05-03 07:08:16.000 123 33341.98 346.60 2364.46 36.53 2011-05-03 07:08:17.000 123 33342.13 346.50 2364.49 36.53 2011-05-03 07:08:18.000 123 33341.97 346.52 2364.51 36.53 2011-05-03 07:08:19.000 123 33342.05 346.56 2364.46 36.53 2011-05-03 07:08:20.000 123 33342.05 346.58 2364.54 36.53 2011-05-03 07:08:21.000 123 33341.93 346.50 2364.55 36.53 2011-05-03 07:08:22.000 123 33342.02 346.55 2364.53 36.53 2011-05-03 07:08:23.000 123 33341.93 346.51 2364.49 36.53 2011-05-03 07:08:24.000 123 33341.94 346.53 2364.50 36.53 2011-05-03 07:08:25.000 123 33342.04 346.56 2364.51 36.53 2011-05-03 07:08:26.000 123 33341.99 346.52 2364.51 36.53 2011-05-03 07:08:27.000 123 33341.88 346.52 2364.55 36.53 2011-05-03 07:08:28.000 123 33342.02 346.53 2364.49 36.53 2011-05-03 07:08:29.000 123 33342.04 346.55 2364.49 36.53 2011-05-03 07:08:30.000 123 33341.92 346.52 2364.50 36.53 2011-05-03 07:08:31.000 123 33341.97 346.55 2364.62 36.53 2011-05-03 07:08:32.000 123 33341.96 346.54 2364.62 36.53 2011-05-03 07:08:33.000 123 33341.98 346.55 2364.47 36.53 2011-05-03 07:08:34.000 123 33341.86 346.54 2364.60 36.53 2011-05-03 07:08:35.000 123 33341.94 346.55 2364.62 36.53 2011-05-03 07:08:36.000 123 33341.84 346.52 2364.59 36.53 2011-05-03 07:08:37.000 123 33341.87 346.52 2364.62 36.53 2011-05-03 07:08:38.000 123 33341.89 346.53 2364.53 36.53 2011-05-03 07:08:39.000 123 33341.87 346.55 2364.65 36.53 2011-05-03 07:08:40.000 123 33341.91 346.53 2364.70 36.53 2011-05-03 07:08:41.000 123 33341.84 346.56 2364.59 36.53 2011-05-03 07:08:42.000 123 33341.84 346.54 2364.63 36.53 2011-05-03 07:08:43.000 123 33341.90 346.58 2364.67 36.53 2011-05-03 07:08:44.000 123 33341.94 346.53 2364.68 36.53 2011-05-03 07:08:45.000 123 33341.92 346.55 2364.63 36.53 2011-05-03 07:08:46.000 123 33341.94 346.54 2364.69 36.53 2011-05-03 07:08:47.000 123 33341.97 346.52 2364.67 36.53 2011-05-03 07:08:48.000 123 33341.99 346.52 2364.63 36.53 2011-05-03 07:08:49.000 123 33342.02 346.54 2364.67 36.53 2011-05-03 07:08:50.000 123 33341.96 346.49 2364.65 36.53 2011-05-03 07:08:51.000 123 33341.94 346.50 2364.69 36.53 2011-05-03 07:08:52.000 123 33341.89 346.50 2364.73 36.53 2011-05-03 07:08:53.000 123 33341.96 346.49 2364.71 36.53 2011-05-03 07:08:54.000 123 33341.90 346.49 2364.76 36.53 2011-05-03 07:08:55.000 123 33342.00 346.50 2364.75 36.53 2011-05-03 07:08:56.000 123 33342.02 346.51 2364.74 36.53 2011-05-03 07:08:57.000 123 33342.06 346.56 2364.77 36.53 2011-05-03 07:08:58.000 123 33341.90 346.50 2364.71 36.53 2011-05-03 07:08:59.000 123 33342.08 346.49 2364.82 36.53 2011-05-03 07:09:00.000 123 33342.00 346.47 2364.77 36.53 2011-05-03 07:09:01.000 123 33341.99 346.47 2364.70 36.53 2011-05-03 07:09:02.000 123 33341.99 346.50 2364.82 36.53 2011-05-03 07:09:03.000 123 33341.99 346.47 2364.80 36.53 2011-05-03 07:09:04.000 123 33341.95 346.49 2364.69 36.53 2011-05-03 07:09:05.000 123 33341.99 346.50 2364.79 36.53 2011-05-03 07:09:06.000 123 33341.98 346.50 2364.82 36.53 2011-05-03 07:09:07.000 123 33341.96 346.46 2364.79 36.53 2011-05-03 07:09:08.000 123 33341.97 346.50 2364.72 36.53 2011-05-03 07:09:09.000 123 33342.00 346.48 2364.73 36.53 2011-05-03 07:09:10.000 123 33342.00 346.49 2364.78 36.53 2011-05-03 07:09:11.000 123 33342.02 346.48 2364.82 36.53 2011-05-03 07:09:12.000 123 33341.99 346.48 2364.77 36.53 2011-05-03 07:09:13.000 123 33342.02 346.49 2364.76 36.53 2011-05-03 07:09:14.000 123 33341.99 346.53 2364.80 36.53 2011-05-03 07:09:15.000 123 33342.02 346.54 2364.77 36.53 2011-05-03 07:09:16.000 123 33342.14 346.58 2364.82 36.53 2011-05-03 07:09:17.000 123 33342.17 346.60 2364.71 36.53 2011-05-03 07:09:18.000 123 33342.19 346.59 2364.71 36.53 2011-05-03 07:09:19.000 123 33342.14 346.55 2364.87 36.53 2011-05-03 07:09:20.000 123 33342.20 346.53 2364.80 36.53 2011-05-03 07:09:21.000 123 33342.17 346.57 2364.83 36.53 2011-05-03 07:09:22.000 123 33342.30 346.54 2364.82 36.53 2011-05-03 07:09:23.000 123 33342.28 346.55 2364.84 36.53 2011-05-03 07:09:24.000 123 33342.25 346.55 2364.86 36.53 2011-05-03 07:09:25.000 123 33342.35 346.59 2364.83 36.53 2011-05-03 07:09:26.000 123 33342.43 346.61 2364.78 36.53 2011-05-03 07:09:27.000 123 33342.28 346.60 2364.71 36.53 2011-05-03 07:09:28.000 123 33342.37 346.60 2364.84 36.53 2011-05-03 07:09:29.000 123 33342.38 346.68 2364.71 36.53 2011-05-03 07:09:30.000 123 33342.39 346.68 2364.74 36.53 2011-05-03 07:09:31.000 123 33342.42 346.70 2364.82 36.53 2011-05-03 07:09:32.000 123 33342.32 346.76 2364.77 36.53 2011-05-03 07:09:33.000 123 33342.40 346.75 2364.82 36.53 2011-05-03 07:09:34.000 123 33342.41 346.69 2364.81 36.53 2011-05-03 07:09:35.000 123 33342.60 346.76 2364.82 36.53 2011-05-03 07:09:36.000 123 33342.47 346.74 2364.75 36.53 2011-05-03 07:09:37.000 123 33342.55 346.83 2364.68 36.53 2011-05-03 07:09:38.000 123 33342.60 346.81 2364.77 36.53 2011-05-03 07:09:39.000 123 33342.64 346.80 2364.71 36.53 2011-05-03 07:09:40.000 123 33342.65 346.83 2364.71 36.53 2011-05-03 07:09:41.000 123 33342.77 346.79 2364.72 36.53 2011-05-03 07:09:42.000 123 33342.70 346.79 2364.67 36.53 2011-05-03 07:09:43.000 123 33342.72 346.76 2364.67 36.53 2011-05-03 07:09:44.000 123 33342.85 346.81 2364.64 36.53 2011-05-03 07:09:45.000 123 33342.81 346.82 2364.72 36.53 2011-05-03 07:09:46.000 123 33342.83 346.82 2364.59 36.53 2011-05-03 07:09:47.000 123 33342.76 346.85 2364.62 36.53 2011-05-03 07:09:48.000 123 33342.75 346.85 2364.66 36.53 2011-05-03 07:09:49.000 123 33342.86 346.87 2364.61 36.53 2011-05-03 07:09:50.000 123 33342.84 346.89 2364.59 36.53 2011-05-03 07:09:51.000 123 33342.80 346.92 2364.47 36.53 2011-05-03 07:09:52.000 123 33342.77 346.89 2364.60 36.53 2011-05-03 07:09:53.000 123 33342.92 346.90 2364.55 36.53 2011-05-03 07:09:54.000 123 33342.82 346.92 2364.56 36.53 2011-05-03 07:09:55.000 123 33342.82 346.96 2364.60 36.53 2011-05-03 07:09:56.000 123 33342.87 346.91 2364.56 36.53 2011-05-03 07:09:57.000 123 33342.84 346.95 2364.57 36.53 2011-05-03 07:09:58.000 123 33342.94 346.98 2364.61 36.53 2011-05-03 07:09:59.000 123 33342.94 346.92 2364.59 36.53 2011-05-03 07:10:00.000 123 33342.86 346.95 2364.55 36.53 2011-05-03 07:10:01.000 123 33342.90 346.98 2364.56 36.53 2011-05-03 07:10:02.000 123 33342.95 347.00 2364.49 36.53 2011-05-03 07:10:03.000 123 33342.97 347.01 2364.55 36.53 2011-05-03 07:10:04.000 123 33342.86 347.01 2364.54 36.53 2011-05-03 07:10:05.000 123 33343.00 347.08 2364.55 36.53 2011-05-03 07:10:06.000 123 33342.89 347.07 2364.58 36.53 2011-05-03 07:10:07.000 123 33342.92 347.09 2364.56 36.53 2011-05-03 07:10:08.000 123 33343.07 347.08 2364.59 36.53 2011-05-03 07:10:09.000 123 33343.04 347.09 2364.54 36.53 2011-05-03 07:10:10.000 123 33342.99 347.12 2364.52 36.53 2011-05-03 07:10:11.000 123 33343.15 347.17 2364.55 36.53 2011-05-03 07:10:12.000 123 33343.14 347.19 2364.52 36.53 2011-05-03 07:10:13.000 123 33343.18 347.17 2364.56 36.53 2011-05-03 07:10:14.000 123 33343.30 347.16 2364.60 36.53 2011-05-03 07:10:15.000 123 33343.37 347.21 2364.47 36.53 2011-05-03 07:10:16.000 123 33343.45 347.22 2364.49 36.53 2011-05-03 07:10:17.000 123 33343.48 347.16 2364.51 36.53 2011-05-03 07:10:18.000 123 33343.52 347.12 2364.49 36.53 2011-05-03 07:10:19.000 123 33343.67 347.19 2364.41 36.53 2011-05-03 07:10:20.000 123 33343.73 347.17 2364.51 36.53 2011-05-03 07:10:21.000 123 33343.82 347.19 2364.51 36.53 2011-05-03 07:10:22.000 123 33343.81 347.14 2364.40 36.53 2011-05-03 07:10:23.000 123 33343.90 347.15 2364.43 36.53 2011-05-03 07:10:24.000 123 33344.02 347.19 2364.36 36.53 2011-05-03 07:10:25.000 123 33343.95 347.17 2364.33 36.53 2011-05-03 07:10:26.000 123 33344.07 347.18 2364.31 36.53 2011-05-03 07:10:27.000 123 33344.07 347.14 2364.23 36.53 2011-05-03 07:10:28.000 123 33344.08 347.15 2364.24 36.53 2011-05-03 07:10:29.000 123 33344.13 347.18 2364.21 36.53 2011-05-03 07:10:30.000 123 33344.16 347.12 2364.21 36.53 2011-05-03 07:10:31.000 123 33344.25 347.12 2364.25 36.53 2011-05-03 07:10:32.000 123 33344.33 347.14 2364.19 36.53 2011-05-03 07:10:33.000 123 33344.31 347.15 2364.14 36.53 2011-05-03 07:10:34.000 123 33344.36 347.16 2364.09 36.53 2011-05-03 07:10:35.000 123 33344.40 347.14 2364.13 36.53 2011-05-03 07:10:36.000 123 33344.33 347.13 2364.10 36.53 2011-05-03 07:10:37.000 123 33344.32 347.14 2364.05 36.53 2011-05-03 07:10:38.000 123 33344.48 347.17 2364.12 36.53 2011-05-03 07:10:39.000 123 33344.41 347.18 2364.00 36.53 2011-05-03 07:10:40.000 123 33344.39 347.17 2364.00 36.53 2011-05-03 07:10:41.000 123 33344.47 347.24 2364.03 36.53 2011-05-03 07:10:42.000 123 33344.47 347.25 2364.05 36.53 2011-05-03 07:10:43.000 123 33344.44 347.27 2363.95 36.53 2011-05-03 07:10:44.000 123 33344.58 347.27 2363.96 36.53 2011-05-03 07:10:45.000 123 33344.57 347.34 2363.91 36.53 2011-05-03 07:10:46.000 123 33344.54 347.36 2363.90 36.53 2011-05-03 07:10:47.000 123 33344.65 347.39 2363.87 36.53 2011-05-03 07:10:48.000 123 33344.76 347.39 2363.95 36.53 2011-05-03 07:10:49.000 123 33344.74 347.40 2363.88 36.53 2011-05-03 07:10:50.000 123 33344.77 347.36 2363.86 36.53 2011-05-03 07:10:51.000 123 33344.80 347.40 2363.80 36.53 2011-05-03 07:10:52.000 123 33344.87 347.40 2363.86 36.53 2011-05-03 07:10:53.000 123 33344.78 347.42 2363.85 36.53 2011-05-03 07:10:54.000 123 33344.88 347.42 2363.80 36.53 2011-05-03 07:10:55.000 123 33344.82 347.40 2363.80 36.53 2011-05-03 07:10:56.000 123 33344.84 347.42 2363.80 36.53 2011-05-03 07:10:57.000 123 33344.84 347.45 2363.72 36.53 2011-05-03 07:10:58.000 123 33344.82 347.46 2363.75 36.53 2011-05-03 07:10:59.000 123 33344.77 347.48 2363.75 36.53 2011-05-03 07:11:00.000 123 33344.93 347.52 2363.81 36.53 2011-05-03 07:11:01.000 123 33344.85 347.52 2363.75 36.53 2011-05-03 07:11:02.000 123 33344.88 347.50 2363.77 36.53 2011-05-03 07:11:03.000 123 33344.89 347.48 2363.68 36.53 2011-05-03 07:11:04.000 123 33344.87 347.52 2363.69 36.53 2011-05-03 07:11:05.000 123 33344.92 347.51 2363.73 36.53 2011-05-03 07:11:06.000 123 33344.91 347.56 2363.66 36.53 2011-05-03 07:11:07.000 123 33344.88 347.56 2363.64 36.53 2011-05-03 07:11:08.000 123 33344.92 347.53 2363.64 36.53 2011-05-03 07:11:09.000 123 33345.01 347.51 2363.67 36.53 2011-05-03 07:11:10.000 123 33344.97 347.50 2363.61 36.53 2011-05-03 07:11:11.000 123 33345.07 347.50 2363.65 36.53 2011-05-03 07:11:12.000 123 33345.18 347.52 2363.56 36.53 2011-05-03 07:11:13.000 123 33345.17 347.52 2363.61 36.53 2011-05-03 07:11:14.000 123 33345.13 347.50 2363.73 36.53 2011-05-03 07:11:15.000 123 33345.15 347.52 2363.72 36.53 2011-05-03 07:11:16.000 123 33345.19 347.52 2363.68 36.53 2011-05-03 07:11:17.000 123 33345.15 347.54 2363.65 36.53 2011-05-03 07:11:18.000 123 33345.36 347.52 2363.60 36.53 2011-05-03 07:11:19.000 123 33345.25 347.52 2363.61 36.53 2011-05-03 07:11:20.000 123 33345.28 347.53 2363.65 36.53 2011-05-03 07:11:21.000 123 33345.23 347.51 2363.69 36.53 2011-05-03 07:11:22.000 123 33345.28 347.56 2363.57 36.53 2011-05-03 07:11:23.000 123 33345.28 347.55 2363.58 36.53 2011-05-03 07:11:24.000 123 33345.31 347.56 2363.55 36.53 2011-05-03 07:11:25.000 123 33345.38 347.57 2363.57 36.53 2011-05-03 07:11:26.000 123 33345.41 347.59 2363.59 36.53 2011-05-03 07:11:27.000 123 33345.43 347.63 2363.61 36.53 2011-05-03 07:11:28.000 123 33345.50 347.62 2363.51 36.53 2011-05-03 07:11:29.000 123 33345.36 347.62 2363.61 36.53 2011-05-03 07:11:30.000 123 33345.51 347.67 2363.53 36.53 2011-05-03 07:11:31.000 123 33345.51 347.65 2363.52 36.53 2011-05-03 07:11:32.000 123 33345.48 347.68 2363.48 36.53 2011-05-03 07:11:33.000 123 33345.54 347.68 2363.47 36.53 2011-05-03 07:11:34.000 123 33345.53 347.73 2363.40 36.53 2011-05-03 07:11:35.000 123 33345.49 347.71 2363.43 36.53 2011-05-03 07:11:36.000 123 33345.74 347.70 2363.46 36.53 2011-05-03 07:11:37.000 123 33345.59 347.70 2363.55 36.53 2011-05-03 07:11:38.000 123 33345.64 347.71 2363.50 36.53 2011-05-03 07:11:39.000 123 33345.66 347.74 2363.47 36.53 2011-05-03 07:11:40.000 123 33345.60 347.66 2363.40 36.53 2011-05-03 07:11:41.000 123 33345.56 347.70 2363.31 36.53 2011-05-03 07:11:42.000 123 33345.59 347.73 2363.40 36.53 2011-05-03 07:11:43.000 123 33345.62 347.73 2363.36 36.53 2011-05-03 07:11:44.000 123 33345.65 347.67 2363.31 36.53 2011-05-03 07:11:45.000 123 33345.60 347.77 2363.32 36.53 2011-05-03 07:11:46.000 123 33345.49 347.72 2363.32 36.53 2011-05-03 07:11:47.000 123 33345.62 347.70 2363.37 36.53 2011-05-03 07:11:48.000 123 33345.59 347.69 2363.38 36.53 2011-05-03 07:11:49.000 123 33345.59 347.70 2363.30 36.53 2011-05-03 07:11:50.000 123 33345.55 347.68 2363.37 36.53 2011-05-03 07:11:51.000 123 33345.57 347.66 2363.27 36.53 2011-05-03 07:11:52.000 123 33345.61 347.68 2363.28 36.53 2011-05-03 07:11:53.000 123 33345.48 347.68 2363.27 36.53 2011-05-03 07:11:54.000 123 33345.60 347.63 2363.23 36.53 2011-05-03 07:11:55.000 123 33345.55 347.62 2363.28 36.53 2011-05-03 07:11:56.000 123 33345.60 347.61 2363.30 36.53 2011-05-03 07:11:57.000 123 33345.53 347.65 2363.31 36.53 2011-05-03 07:11:58.000 123 33345.58 347.61 2363.25 36.53 2011-05-03 07:11:59.000 123 33345.63 347.62 2363.31 36.53 2011-05-03 07:12:00.000 123 33345.39 347.58 2363.26 36.53 2011-05-03 07:12:01.000 123 33345.51 347.58 2363.34 36.53 2011-05-03 07:12:02.000 123 33345.49 347.57 2363.34 36.53 2011-05-03 07:12:03.000 123 33345.44 347.62 2363.37 36.53 2011-05-03 07:12:04.000 123 33345.35 347.53 2363.32 36.53 2011-05-03 07:12:05.000 123 33345.43 347.57 2363.27 36.53 2011-05-03 07:12:06.000 123 33345.46 347.55 2363.26 36.53 2011-05-03 07:12:07.000 123 33345.34 347.54 2363.31 36.53 2011-05-03 07:12:08.000 123 33345.37 347.53 2363.29 36.53 2011-05-03 07:12:09.000 123 33345.35 347.50 2363.28 36.53 2011-05-03 07:12:10.000 123 33345.28 347.50 2363.38 36.53 2011-05-03 07:12:11.000 123 33345.29 347.45 2363.32 36.53 2011-05-03 07:12:12.000 123 33345.23 347.46 2363.34 36.53 2011-05-03 07:12:13.000 123 33345.26 347.44 2363.35 36.53 2011-05-03 07:12:14.000 123 33345.24 347.46 2363.29 36.53 2011-05-03 07:12:15.000 123 33345.21 347.45 2363.44 36.53 2011-05-03 07:12:16.000 123 33345.23 347.45 2363.49 36.53 2011-05-03 07:12:17.000 123 33345.19 347.37 2363.44 36.53 2011-05-03 07:12:18.000 123 33345.19 347.37 2363.43 36.53 2011-05-03 07:12:19.000 123 33345.14 347.40 2363.35 36.53 2011-05-03 07:12:20.000 123 33345.22 347.35 2363.47 36.53 2011-05-03 07:12:21.000 123 33345.04 347.39 2363.47 36.53 2011-05-03 07:12:22.000 123 33345.04 347.36 2363.47 36.53 2011-05-03 07:12:23.000 123 33345.11 347.38 2363.56 36.53 2011-05-03 07:12:24.000 123 33345.23 347.34 2363.52 36.53 2011-05-03 07:12:25.000 123 33345.18 347.36 2363.46 36.53 2011-05-03 07:12:26.000 123 33345.10 347.36 2363.51 36.53 2011-05-03 07:12:27.000 123 33345.10 347.37 2363.53 36.53 2011-05-03 07:12:28.000 123 33344.98 347.32 2363.48 36.53 2011-05-03 07:12:29.000 123 33345.06 347.30 2363.51 36.53 2011-05-03 07:12:30.000 123 33345.19 347.33 2363.52 36.53 2011-05-03 07:12:31.000 123 33345.01 347.29 2363.55 36.53 2011-05-03 07:12:32.000 123 33345.08 347.32 2363.50 36.53 2011-05-03 07:12:33.000 123 33344.98 347.26 2363.57 36.53 2011-05-03 07:12:34.000 123 33344.90 347.25 2363.53 36.53 2011-05-03 07:12:35.000 123 33345.02 347.24 2363.52 36.53 2011-05-03 07:12:36.000 123 33345.05 347.26 2363.53 36.53 2011-05-03 07:12:37.000 123 33344.80 347.28 2363.51 36.53 2011-05-03 07:12:38.000 123 33344.91 347.21 2363.51 36.53 2011-05-03 07:12:39.000 123 33344.86 347.24 2363.52 36.53 2011-05-03 07:12:40.000 123 33344.83 347.18 2363.64 36.53 2011-05-03 07:12:41.000 123 33344.96 347.15 2363.60 36.53 2011-05-03 07:12:42.000 123 33344.74 347.20 2363.59 36.53 2011-05-03 07:12:43.000 123 33344.66 347.15 2363.68 36.53 2011-05-03 07:12:44.000 123 33344.74 347.09 2363.61 36.53 2011-05-03 07:12:45.000 123 33344.73 347.14 2363.59 36.53 2011-05-03 07:12:46.000 123 33344.60 347.09 2363.62 36.53 2011-05-03 07:12:47.000 123 33344.75 347.18 2363.64 36.53 2011-05-03 07:12:48.000 123 33344.66 347.07 2363.60 36.53 2011-05-03 07:12:49.000 123 33344.71 347.07 2363.64 36.53 2011-05-03 07:12:50.000 123 33344.64 347.11 2363.60 36.53 2011-05-03 07:12:51.000 123 33344.61 347.05 2363.58 36.53 2011-05-03 07:12:52.000 123 33344.60 347.04 2363.69 36.53 2011-05-03 07:12:53.000 123 33344.54 347.10 2363.67 36.53 2011-05-03 07:12:54.000 123 33344.49 347.05 2363.71 36.53 2011-05-03 07:12:55.000 123 33344.44 347.05 2363.67 36.53 2011-05-03 07:12:56.000 123 33344.50 347.10 2363.71 36.53 2011-05-03 07:12:57.000 123 33344.49 347.08 2363.72 36.53 2011-05-03 07:12:58.000 123 33344.27 347.08 2363.76 36.53 2011-05-03 07:12:59.000 123 33344.33 347.08 2363.73 36.53 2011-05-03 07:13:00.000 123 33344.48 347.08 2363.78 36.53 2011-05-03 07:13:01.000 123 33344.32 347.08 2363.74 36.53 2011-05-03 07:13:02.000 123 33344.29 347.04 2363.80 36.53 2011-05-03 07:13:03.000 123 33344.23 347.04 2363.78 36.53 2011-05-03 07:13:04.000 123 33344.20 347.07 2363.72 36.53 2011-05-03 07:13:05.000 123 33344.23 347.05 2363.82 36.53 2011-05-03 07:13:06.000 123 33344.17 347.01 2363.87 36.53 2011-05-03 07:13:07.000 123 33344.18 347.01 2363.86 36.53 2011-05-03 07:13:08.000 123 33344.20 347.07 2363.91 36.53 2011-05-03 07:13:09.000 123 33344.18 347.02 2363.95 36.53 2011-05-03 07:13:10.000 123 33344.10 347.01 2363.98 36.53 2011-05-03 07:13:11.000 123 33344.04 347.01 2363.86 36.53 2011-05-03 07:13:12.000 123 33344.11 346.98 2363.94 36.53 2011-05-03 07:13:13.000 123 33344.10 347.00 2363.93 36.53 2011-05-03 07:13:14.000 123 33344.06 346.97 2363.90 36.53 2011-05-03 07:13:15.000 123 33344.01 346.95 2363.92 36.53 2011-05-03 07:13:16.000 123 33344.05 347.02 2364.01 36.53 2011-05-03 07:13:17.000 123 33343.96 346.95 2363.99 36.53 2011-05-03 07:13:18.000 123 33344.01 346.93 2364.00 36.53 2011-05-03 07:13:19.000 123 33343.90 346.94 2363.96 36.53 2011-05-03 07:13:20.000 123 33343.96 346.93 2364.01 36.53 2011-05-03 07:13:21.000 123 33343.90 346.91 2364.02 36.53 2011-05-03 07:13:22.000 123 33343.85 346.89 2363.99 36.53 2011-05-03 07:13:23.000 123 33344.03 346.87 2364.01 36.53 2011-05-03 07:13:24.000 123 33343.80 346.87 2363.97 36.53 2011-05-03 07:13:25.000 123 33343.86 346.88 2363.98 36.53 2011-05-03 07:13:26.000 123 33343.85 346.87 2364.08 36.53 2011-05-03 07:13:27.000 123 33343.73 346.83 2364.10 36.53 2011-05-03 07:13:28.000 123 33343.76 346.84 2364.06 36.53 2011-05-03 07:13:29.000 123 33343.67 346.81 2364.03 36.53 2011-05-03 07:13:30.000 123 33343.65 346.83 2364.05 36.53 2011-05-03 07:13:31.000 123 33343.61 346.81 2364.07 36.53 2011-05-03 07:13:32.000 123 33343.54 346.80 2364.13 36.53 2011-05-03 07:13:33.000 123 33343.51 346.81 2364.05 36.53 2011-05-03 07:13:34.000 123 33343.56 346.77 2364.12 36.53 2011-05-03 07:13:35.000 123 33343.37 346.80 2364.14 36.53 2011-05-03 07:13:36.000 123 33343.45 346.76 2364.14 36.53 2011-05-03 07:13:37.000 123 33343.36 346.74 2364.16 36.53 2011-05-03 07:13:38.000 123 33343.42 346.79 2364.18 36.53 2011-05-03 07:13:39.000 123 33343.33 346.69 2364.15 36.53 2011-05-03 07:13:40.000 123 33343.27 346.75 2364.15 36.53 2011-05-03 07:13:41.000 123 33343.25 346.77 2364.28 36.53 2011-05-03 07:13:42.000 123 33343.27 346.71 2364.20 36.53 2011-05-03 07:13:43.000 123 33343.23 346.69 2364.25 36.53 2011-05-03 07:13:44.000 123 33343.09 346.70 2364.27 36.53 2011-05-03 07:13:45.000 123 33343.14 346.73 2364.37 36.53 2011-05-03 07:13:46.000 123 33343.11 346.67 2364.34 36.53 2011-05-03 07:13:47.000 123 33342.99 346.66 2364.36 36.53 2011-05-03 07:13:48.000 123 33343.02 346.67 2364.40 36.53 2011-05-03 07:13:49.000 123 33342.96 346.70 2364.36 36.53 2011-05-03 07:13:50.000 123 33342.86 346.69 2364.37 36.53 2011-05-03 07:13:51.000 123 33342.89 346.69 2364.44 36.53 2011-05-03 07:13:52.000 123 33342.72 346.71 2364.39 36.53 2011-05-03 07:13:53.000 123 33342.80 346.74 2364.39 36.53 2011-05-03 07:13:54.000 123 33342.89 346.70 2364.44 36.53 2011-05-03 07:13:55.000 123 33342.78 346.69 2364.50 36.53 2011-05-03 07:13:56.000 123 33342.79 346.71 2364.42 36.53 2011-05-03 07:13:57.000 123 33342.77 346.71 2364.47 36.53 2011-05-03 07:13:58.000 123 33342.72 346.71 2364.50 36.53 2011-05-03 07:13:59.000 123 33342.74 346.74 2364.54 36.53 2011-05-03 07:14:00.000 123 33342.85 346.71 2364.59 36.53 2011-05-03 07:14:01.000 123 33342.67 346.68 2364.55 36.53 2011-05-03 07:14:02.000 123 33342.70 346.67 2364.51 36.53 2011-05-03 07:14:03.000 123 33342.79 346.64 2364.58 36.53 2011-05-03 07:14:04.000 123 33342.70 346.63 2364.59 36.53 2011-05-03 07:14:05.000 123 33342.68 346.60 2364.58 36.53 2011-05-03 07:14:06.000 123 33342.71 346.54 2364.64 36.53 2011-05-03 07:14:07.000 123 33342.68 346.52 2364.64 36.53 2011-05-03 07:14:08.000 123 33342.57 346.52 2364.60 36.53 2011-05-03 07:14:09.000 123 33342.59 346.50 2364.61 36.53 2011-05-03 07:14:10.000 123 33342.58 346.49 2364.61 36.53 2011-05-03 07:14:11.000 123 33342.59 346.48 2364.61 36.53 2011-05-03 07:14:12.000 123 33342.54 346.54 2364.67 36.53 2011-05-03 07:14:13.000 123 33342.52 346.54 2364.68 36.53 2011-05-03 07:14:14.000 123 33342.53 346.47 2364.78 36.53 2011-05-03 07:14:15.000 123 33342.63 346.45 2364.72 36.53 2011-05-03 07:14:16.000 123 33342.64 346.45 2364.72 36.53 2011-05-03 07:14:17.000 123 33342.57 346.44 2364.72 36.53 2011-05-03 07:14:18.000 123 33342.53 346.48 2364.78 36.53 2011-05-03 07:14:19.000 123 33342.47 346.47 2364.72 36.53 2011-05-03 07:14:20.000 123 33342.49 346.49 2364.76 36.53 2011-05-03 07:14:21.000 123 33342.49 346.47 2364.82 36.53 2011-05-03 07:14:22.000 123 33342.58 346.51 2364.77 36.53 2011-05-03 07:14:23.000 123 33342.34 346.48 2364.72 36.53 2011-05-03 07:14:24.000 123 33342.40 346.49 2364.80 36.53 2011-05-03 07:14:25.000 123 33342.42 346.47 2364.78 36.53 2011-05-03 07:14:26.000 123 33342.44 346.45 2364.82 36.53 2011-05-03 07:14:27.000 123 33342.39 346.43 2364.84 36.53 2011-05-03 07:14:28.000 123 33342.33 346.44 2364.82 36.53 2011-05-03 07:14:29.000 123 33342.30 346.41 2364.78 36.53 2011-05-03 07:14:30.000 123 33342.32 346.42 2364.84 36.53 2011-05-03 07:14:31.000 123 33342.31 346.44 2364.80 36.52 2011-05-03 07:14:32.000 123 33342.35 346.44 2364.81 36.53 2011-05-03 07:14:33.000 123 33342.31 346.39 2364.86 36.52 2011-05-03 07:14:34.000 123 33342.36 346.39 2364.83 36.52 2011-05-03 07:14:35.000 123 33342.22 346.41 2364.89 36.52 2011-05-03 07:14:36.000 123 33342.27 346.43 2364.84 36.52 2011-05-03 07:14:37.000 123 33342.32 346.40 2364.84 36.52 2011-05-03 07:14:38.000 123 33342.36 346.37 2364.87 36.52 2011-05-03 07:14:39.000 123 33342.33 346.34 2364.93 36.52 2011-05-03 07:14:40.000 123 33342.33 346.33 2364.88 36.52 2011-05-03 07:14:41.000 123 33342.39 346.33 2364.85 36.52 2011-05-03 07:14:42.000 123 33342.30 346.37 2364.95 36.52 2011-05-03 07:14:43.000 123 33342.24 346.32 2364.95 36.52 2011-05-03 07:14:44.000 123 33342.32 346.34 2364.95 36.52 2011-05-03 07:14:45.000 123 33342.33 346.34 2364.91 36.52 2011-05-03 07:14:46.000 123 33342.21 346.33 2364.98 36.52 2011-05-03 07:14:47.000 123 33342.35 346.38 2364.93 36.52 2011-05-03 07:14:48.000 123 33342.35 346.36 2364.94 36.52 2011-05-03 07:14:49.000 123 33342.28 346.34 2364.93 36.52 2011-05-03 07:14:50.000 123 33342.27 346.40 2364.92 36.52 2011-05-03 07:14:51.000 123 33342.35 346.37 2364.90 36.52 2011-05-03 07:14:52.000 123 33342.28 346.39 2364.88 36.52 2011-05-03 07:14:53.000 123 33342.22 346.39 2364.92 36.52 2011-05-03 07:14:54.000 123 33342.21 346.47 2364.91 36.52 2011-05-03 07:14:55.000 123 33342.22 346.47 2364.88 36.52 2011-05-03 07:14:56.000 123 33342.27 346.47 2364.89 36.52 2011-05-03 07:14:57.000 123 33342.28 346.45 2364.93 36.52 2011-05-03 07:14:58.000 123 33342.19 346.48 2364.86 36.52 2011-05-03 07:14:59.000 123 33342.30 346.50 2364.90 36.52 2011-05-03 07:15:00.000 123 33342.29 346.49 2364.90 36.52 2011-05-03 07:15:01.000 123 33342.28 346.47 2364.98 36.52 2011-05-03 07:15:02.000 123 33342.34 346.50 2364.92 36.52 2011-05-03 07:15:03.000 123 33342.28 346.48 2364.88 36.52 2011-05-03 07:15:04.000 123 33342.37 346.46 2364.88 36.52 2011-05-03 07:15:05.000 123 33342.33 346.46 2364.87 36.52 2011-05-03 07:15:06.000 123 33342.34 346.46 2364.89 36.52 2011-05-03 07:15:07.000 123 33342.33 346.46 2364.89 36.52 2011-05-03 07:15:08.000 123 33342.45 346.49 2364.92 36.52 2011-05-03 07:15:09.000 123 33342.52 346.45 2364.87 36.52 2011-05-03 07:15:10.000 123 33342.41 346.44 2364.97 36.52 2011-05-03 07:15:11.000 123 33342.43 346.36 2364.92 36.52 2011-05-03 07:15:12.000 123 33342.54 346.40 2364.93 36.52 2011-05-03 07:15:13.000 123 33342.43 346.39 2364.97 36.52 2011-05-03 07:15:14.000 123 33342.51 346.39 2364.92 36.52 2011-05-03 07:15:15.000 123 33342.54 346.35 2364.83 36.52 2011-05-03 07:15:16.000 123 33342.47 346.34 2364.81 36.52 2011-05-03 07:15:17.000 123 33342.56 346.30 2364.83 36.52 2011-05-03 07:15:18.000 123 33342.58 346.30 2364.83 36.52 2011-05-03 07:15:19.000 123 33342.53 346.27 2364.84 36.52 2011-05-03 07:15:20.000 123 33342.50 346.25 2364.87 36.52 2011-05-03 07:15:21.000 123 33342.55 346.23 2364.83 36.52 2011-05-03 07:15:22.000 123 33342.48 346.25 2364.73 36.52 2011-05-03 07:15:23.000 123 33342.58 346.23 2364.77 36.52 2011-05-03 07:15:24.000 123 33342.55 346.22 2364.76 36.52 2011-05-03 07:15:25.000 123 33342.55 346.21 2364.79 36.52 2011-05-03 07:15:26.000 123 33342.55 346.21 2364.86 36.52 2011-05-03 07:15:27.000 123 33342.50 346.19 2364.82 36.52 2011-05-03 07:15:28.000 123 33342.59 346.23 2364.80 36.52 2011-05-03 07:15:29.000 123 33342.50 346.25 2364.89 36.52 2011-05-03 07:15:30.000 123 33342.56 346.24 2364.73 36.52 2011-05-03 07:15:31.000 123 33342.51 346.23 2364.77 36.52 2011-05-03 07:15:32.000 123 33342.50 346.20 2364.82 36.53 2011-05-03 07:15:33.000 123 33342.40 346.20 2364.77 36.52 2011-05-03 07:15:34.000 123 33342.45 346.18 2364.80 36.52 2011-05-03 07:15:35.000 123 33342.49 346.20 2364.82 36.53 2011-05-03 07:15:36.000 123 33342.59 346.19 2364.89 36.53 2011-05-03 07:15:37.000 123 33342.59 346.19 2364.86 36.52 2011-05-03 07:15:38.000 123 33342.62 346.20 2364.81 36.53 2011-05-03 07:15:39.000 123 33342.72 346.21 2364.80 36.53 2011-05-03 07:15:40.000 123 33342.62 346.23 2364.77 36.53 2011-05-03 07:15:41.000 123 33342.68 346.22 2364.79 36.53 2011-05-03 07:15:42.000 123 33342.66 346.22 2364.77 36.53 2011-05-03 07:15:43.000 123 33342.67 346.19 2364.80 36.52 2011-05-03 07:15:44.000 123 33342.77 346.20 2364.83 36.52 2011-05-03 07:15:45.000 123 33342.70 346.25 2364.69 36.52 2011-05-03 07:15:46.000 123 33342.77 346.17 2364.84 36.53 2011-05-03 07:15:47.000 123 33342.76 346.25 2364.74 36.53 2011-05-03 07:15:48.000 123 33342.89 346.25 2364.79 36.52 2011-05-03 07:15:49.000 123 33342.81 346.25 2364.78 36.53 2011-05-03 07:15:50.000 123 33342.74 346.27 2364.65 36.52 2011-05-03 07:15:51.000 123 33342.79 346.27 2364.69 36.52 2011-05-03 07:15:52.000 123 33342.74 346.28 2364.72 36.52 2011-05-03 07:15:53.000 123 33342.84 346.31 2364.76 36.52 2011-05-03 07:15:54.000 123 33342.96 346.32 2364.70 36.52 2011-05-03 07:15:55.000 123 33342.88 346.31 2364.65 36.52 2011-05-03 07:15:56.000 123 33342.93 346.27 2364.68 36.52 2011-05-03 07:15:57.000 123 33342.98 346.31 2364.66 36.52 2011-05-03 07:15:58.000 123 33343.08 346.28 2364.66 36.52 2011-05-03 07:15:59.000 123 33342.98 346.30 2364.59 36.53 2011-05-03 07:16:00.000 123 33343.00 346.29 2364.70 36.53 2011-05-03 07:16:01.000 123 33343.10 346.30 2364.62 36.52 2011-05-03 07:16:02.000 123 33343.05 346.34 2364.57 36.52 2011-05-03 07:16:03.000 123 33343.20 346.28 2364.59 36.52 2011-05-03 07:16:04.000 123 33343.23 346.29 2364.67 36.52 2011-05-03 07:16:05.000 123 33343.23 346.29 2364.64 36.53 2011-05-03 07:16:06.000 123 33343.32 346.31 2364.58 36.53 2011-05-03 07:16:07.000 123 33343.23 346.31 2364.58 36.52 2011-05-03 07:16:08.000 123 33343.27 346.32 2364.50 36.52 2011-05-03 07:16:09.000 123 33343.30 346.35 2364.51 36.52 2011-05-03 07:16:10.000 123 33343.38 346.35 2364.49 36.52 2011-05-03 07:16:11.000 123 33343.35 346.40 2364.53 36.52 2011-05-03 07:16:12.000 123 33343.26 346.35 2364.49 36.52 2011-05-03 07:16:13.000 123 33343.39 346.37 2364.48 36.52 2011-05-03 07:16:14.000 123 33343.41 346.41 2364.42 36.53 2011-05-03 07:16:15.000 123 33343.42 346.40 2364.46 36.52 2011-05-03 07:16:16.000 123 33343.37 346.37 2364.54 36.52 2011-05-03 07:16:17.000 123 33343.47 346.40 2364.40 36.52 2011-05-03 07:16:18.000 123 33343.51 346.43 2364.40 36.52 2011-05-03 07:16:19.000 123 33343.51 346.41 2364.45 36.52 2011-05-03 07:16:20.000 123 33343.57 346.42 2364.45 36.52 2011-05-03 07:16:21.000 123 33343.56 346.44 2364.40 36.52 2011-05-03 07:16:22.000 123 33343.55 346.47 2364.33 36.52 2011-05-03 07:16:23.000 123 33343.55 346.43 2364.41 36.52 2011-05-03 07:16:24.000 123 33343.60 346.48 2364.40 36.52 2011-05-03 07:16:25.000 123 33343.59 346.46 2364.36 36.52 2011-05-03 07:16:26.000 123 33343.56 346.48 2364.42 36.52 2011-05-03 07:16:27.000 123 33343.64 346.45 2364.37 36.52 2011-05-03 07:16:28.000 123 33343.62 346.46 2364.38 36.52 2011-05-03 07:16:29.000 123 33343.65 346.45 2364.31 36.52 2011-05-03 07:16:30.000 123 33343.69 346.49 2364.32 36.52 2011-05-03 07:16:31.000 123 33343.64 346.48 2364.31 36.52 2011-05-03 07:16:32.000 123 33343.71 346.48 2364.28 36.52 2011-05-03 07:16:33.000 123 33343.73 346.51 2364.33 36.52 2011-05-03 07:16:34.000 123 33343.74 346.48 2364.22 36.52 2011-05-03 07:16:35.000 123 33343.67 346.51 2364.27 36.52 2011-05-03 07:16:36.000 123 33343.84 346.50 2364.30 36.52 2011-05-03 07:16:37.000 123 33343.77 346.50 2364.26 36.52 2011-05-03 07:16:38.000 123 33343.90 346.57 2364.18 36.52 2011-05-03 07:16:39.000 123 33343.79 346.53 2364.23 36.52 2011-05-03 07:16:40.000 123 33343.88 346.56 2364.28 36.52 2011-05-03 07:16:41.000 123 33343.86 346.49 2364.18 36.52 2011-05-03 07:16:42.000 123 33344.00 346.51 2364.22 36.52 2011-05-03 07:16:43.000 123 33343.91 346.51 2364.22 36.52 2011-05-03 07:16:44.000 123 33344.00 346.54 2364.17 36.52 2011-05-03 07:16:45.000 123 33343.94 346.46 2364.20 36.52 2011-05-03 07:16:46.000 123 33343.94 346.51 2364.16 36.52 2011-05-03 07:16:47.000 123 33343.95 346.48 2364.17 36.52 2011-05-03 07:16:48.000 123 33344.07 346.55 2364.17 36.52 2011-05-03 07:16:49.000 123 33344.05 346.54 2364.21 36.52 2011-05-03 07:16:50.000 123 33344.05 346.51 2364.15 36.52 2011-05-03 07:16:51.000 123 33344.02 346.46 2364.10 36.52 2011-05-03 07:16:52.000 123 33344.14 346.46 2364.12 36.52 2011-05-03 07:16:53.000 123 33344.14 346.41 2364.17 36.52 2011-05-03 07:16:54.000 123 33344.14 346.45 2364.14 36.52 2011-05-03 07:16:55.000 123 33344.17 346.49 2364.11 36.52 2011-05-03 07:16:56.000 123 33344.21 346.54 2364.12 36.52 2011-05-03 07:16:57.000 123 33344.29 346.50 2364.11 36.52 2011-05-03 07:16:58.000 123 33344.32 346.55 2364.09 36.52 2011-05-03 07:16:59.000 123 33344.38 346.51 2364.08 36.52 2011-05-03 07:17:00.000 123 33344.52 346.55 2363.99 36.52 2011-05-03 07:17:01.000 123 33344.47 346.51 2364.04 36.52 2011-05-03 07:17:02.000 123 33344.56 346.52 2364.09 36.52 2011-05-03 07:17:03.000 123 33344.59 346.51 2364.11 36.52 2011-05-03 07:17:04.000 123 33344.64 346.54 2364.08 36.52 2011-05-03 07:17:05.000 123 33344.65 346.54 2363.97 36.52 2011-05-03 07:17:06.000 123 33344.78 346.54 2364.02 36.52 2011-05-03 07:17:07.000 123 33344.79 346.55 2363.97 36.52 2011-05-03 07:17:08.000 123 33344.75 346.55 2363.90 36.52 2011-05-03 07:17:09.000 123 33344.81 346.50 2363.85 36.52 2011-05-03 07:17:10.000 123 33344.81 346.49 2363.93 36.52 2011-05-03 07:17:11.000 123 33344.79 346.47 2363.92 36.52 2011-05-03 07:17:12.000 123 33344.83 346.47 2363.84 36.52 2011-05-03 07:17:13.000 123 33344.82 346.45 2363.82 36.52 2011-05-03 07:17:14.000 123 33344.85 346.48 2363.82 36.52 2011-05-03 07:17:15.000 123 33344.75 346.45 2363.84 36.52 2011-05-03 07:17:16.000 123 33344.67 346.48 2363.78 36.52 2011-05-03 07:17:17.000 123 33344.70 346.48 2363.84 36.52 2011-05-03 07:17:18.000 123 33344.73 346.45 2363.75 36.52 2011-05-03 07:17:19.000 123 33344.63 346.43 2363.71 36.52 2011-05-03 07:17:20.000 123 33344.66 346.45 2363.82 36.52 2011-05-03 07:17:21.000 123 33344.66 346.43 2363.78 36.52 2011-05-03 07:17:22.000 123 33344.57 346.44 2363.78 36.52 2011-05-03 07:17:23.000 123 33344.66 346.49 2363.75 36.52 2011-05-03 07:17:24.000 123 33344.72 346.44 2363.74 36.52 2011-05-03 07:17:25.000 123 33344.60 346.43 2363.75 36.52 2011-05-03 07:17:26.000 123 33344.70 346.46 2363.74 36.52 2011-05-03 07:17:27.000 123 33344.63 346.51 2363.72 36.52 2011-05-03 07:17:28.000 123 33344.61 346.45 2363.77 36.52 2011-05-03 07:17:29.000 123 33344.56 346.50 2363.76 36.52 2011-05-03 07:17:30.000 123 33344.68 346.48 2363.76 36.52 2011-05-03 07:17:31.000 123 33344.60 346.47 2363.68 36.52 2011-05-03 07:17:32.000 123 33344.64 346.49 2363.72 36.52 2011-05-03 07:17:33.000 123 33344.62 346.51 2363.81 36.52 2011-05-03 07:17:34.000 123 33344.63 346.52 2363.81 36.52 2011-05-03 07:17:35.000 123 33344.62 346.51 2363.75 36.52 2011-05-03 07:17:36.000 123 33344.59 346.55 2363.66 36.52 2011-05-03 07:17:37.000 123 33344.60 346.53 2363.71 36.52 2011-05-03 07:17:38.000 123 33344.58 346.55 2363.76 36.52 2011-05-03 07:17:39.000 123 33344.54 346.56 2363.75 36.52 2011-05-03 07:17:40.000 123 33344.60 346.53 2363.80 36.52 2011-05-03 07:17:41.000 123 33344.57 346.49 2363.75 36.52 2011-05-03 07:17:42.000 123 33344.54 346.49 2363.72 36.52 2011-05-03 07:17:43.000 123 33344.49 346.48 2363.74 36.52 2011-05-03 07:17:44.000 123 33344.59 346.45 2363.81 36.52 2011-05-03 07:17:45.000 123 33344.45 346.40 2363.75 36.52 2011-05-03 07:17:46.000 123 33344.53 346.43 2363.81 36.52 2011-05-03 07:17:47.000 123 33344.36 346.43 2363.78 36.52 2011-05-03 07:17:48.000 123 33344.42 346.42 2363.78 36.52 2011-05-03 07:17:49.000 123 33344.43 346.38 2363.81 36.52 2011-05-03 07:17:50.000 123 33344.41 346.34 2363.75 36.52 2011-05-03 07:17:51.000 123 33344.47 346.35 2363.85 36.52 2011-05-03 07:17:52.000 123 33344.36 346.35 2363.71 36.52 2011-05-03 07:17:53.000 123 33344.40 346.31 2363.74 36.52 2011-05-03 07:17:54.000 123 33344.45 346.29 2363.80 36.52 2011-05-03 07:17:55.000 123 33344.35 346.28 2363.80 36.52 2011-05-03 07:17:56.000 123 33344.34 346.27 2363.74 36.52 2011-05-03 07:17:57.000 123 33344.28 346.26 2363.81 36.52 2011-05-03 07:17:58.000 123 33344.28 346.26 2363.77 36.52 2011-05-03 07:17:59.000 123 33344.28 346.23 2363.91 36.52 2011-05-03 07:18:00.000 123 33344.32 346.25 2363.84 36.52 2011-05-03 07:18:01.000 123 33344.33 346.25 2363.84 36.52 2011-05-03 07:18:02.000 123 33344.30 346.22 2363.79 36.52 2011-05-03 07:18:03.000 123 33344.26 346.18 2363.86 36.52 2011-05-03 07:18:04.000 123 33344.21 346.19 2363.83 36.52 2011-05-03 07:18:05.000 123 33344.25 346.18 2363.80 36.52 2011-05-03 07:18:06.000 123 33344.20 346.15 2363.86 36.52 2011-05-03 07:18:07.000 123 33344.17 346.15 2363.82 36.52 2011-05-03 07:18:08.000 123 33344.13 346.14 2363.93 36.52 2011-05-03 07:18:09.000 123 33344.16 346.15 2363.82 36.52 2011-05-03 07:18:10.000 123 33344.07 346.10 2363.87 36.52 2011-05-03 07:18:11.000 123 33344.11 346.11 2363.76 36.52 2011-05-03 07:18:12.000 123 33344.00 346.08 2363.80 36.52 2011-05-03 07:18:13.000 123 33344.07 346.06 2363.82 36.52 2011-05-03 07:18:14.000 123 33344.04 346.04 2363.93 36.52 2011-05-03 07:18:15.000 123 33344.11 346.07 2363.94 36.52 2011-05-03 07:18:16.000 123 33343.98 346.01 2363.95 36.52 2011-05-03 07:18:17.000 123 33344.02 346.05 2364.01 36.52 2011-05-03 07:18:18.000 123 33344.05 346.03 2364.02 36.52 2011-05-03 07:18:19.000 123 33343.94 346.03 2364.04 36.52 2011-05-03 07:18:20.000 123 33343.89 346.03 2364.03 36.52 2011-05-03 07:18:21.000 123 33343.98 345.98 2363.97 36.52 2011-05-03 07:18:22.000 123 33343.93 345.98 2364.01 36.52 2011-05-03 07:18:23.000 123 33343.95 346.00 2363.99 36.52 2011-05-03 07:18:24.000 123 33343.96 346.03 2363.97 36.52 2011-05-03 07:18:25.000 123 33343.86 346.02 2363.89 36.52 2011-05-03 07:18:26.000 123 33343.97 346.05 2363.93 36.52 2011-05-03 07:18:27.000 123 33343.91 346.03 2364.02 36.52 2011-05-03 07:18:28.000 123 33343.88 345.98 2363.93 36.52 2011-05-03 07:18:29.000 123 33343.99 345.99 2363.97 36.52 2011-05-03 07:18:30.000 123 33344.07 345.98 2363.96 36.52 2011-05-03 07:18:31.000 123 33344.04 345.94 2364.00 36.52 2011-05-03 07:18:32.000 123 33343.98 345.98 2363.90 36.52 2011-05-03 07:18:33.000 123 33344.11 345.95 2363.95 36.52 2011-05-03 07:18:34.000 123 33344.05 346.00 2363.95 36.52 2011-05-03 07:18:35.000 123 33344.04 345.95 2364.02 36.52 2011-05-03 07:18:36.000 123 33343.98 346.02 2363.97 36.52 2011-05-03 07:18:37.000 123 33343.92 346.03 2363.93 36.52 2011-05-03 07:18:38.000 123 33344.02 345.98 2364.02 36.52 2011-05-03 07:18:39.000 123 33343.92 346.00 2363.96 36.52 2011-05-03 07:18:40.000 123 33344.02 345.95 2363.99 36.52 2011-05-03 07:18:41.000 123 33343.93 345.98 2363.88 36.52 2011-05-03 07:18:42.000 123 33343.98 345.98 2364.00 36.52 2011-05-03 07:18:43.000 123 33343.98 345.97 2364.01 36.52 2011-05-03 07:18:44.000 123 33343.98 345.97 2363.95 36.52 2011-05-03 07:18:45.000 123 33343.93 345.95 2363.94 36.52 2011-05-03 07:18:46.000 123 33343.89 345.93 2363.96 36.52 2011-05-03 07:18:47.000 123 33344.00 345.94 2363.95 36.52 2011-05-03 07:18:48.000 123 33343.97 345.92 2363.98 36.52 2011-05-03 07:18:49.000 123 33343.85 345.92 2363.98 36.52 2011-05-03 07:18:50.000 123 33343.88 345.92 2363.94 36.52 2011-05-03 07:18:51.000 123 33343.94 345.87 2363.94 36.52 2011-05-03 07:18:52.000 123 33343.87 345.88 2364.02 36.52 2011-05-03 07:18:53.000 123 33343.85 345.90 2363.99 36.52 2011-05-03 07:18:54.000 123 33343.88 345.90 2363.97 36.52 2011-05-03 07:18:55.000 123 33343.93 345.82 2363.98 36.52 2011-05-03 07:18:56.000 123 33343.94 345.89 2364.01 36.52 2011-05-03 07:18:57.000 123 33343.88 345.88 2364.04 36.52 2011-05-03 07:18:58.000 123 33343.90 345.83 2364.00 36.52 2011-05-03 07:18:59.000 123 33343.87 345.83 2364.11 36.52 2011-05-03 07:19:00.000 123 33343.80 345.85 2364.03 36.52 2011-05-03 07:19:01.000 123 33343.73 345.83 2364.03 36.52 2011-05-03 07:19:02.000 123 33343.74 345.83 2363.96 36.52 2011-05-03 07:19:03.000 123 33343.83 345.82 2364.06 36.52 2011-05-03 07:19:04.000 123 33343.82 345.83 2364.12 36.52 2011-05-03 07:19:05.000 123 33343.79 345.81 2364.01 36.52 2011-05-03 07:19:06.000 123 33343.71 345.81 2364.08 36.52 2011-05-03 07:19:07.000 123 33343.76 345.81 2364.05 36.52 2011-05-03 07:19:08.000 123 33343.74 345.74 2364.11 36.52 2011-05-03 07:19:09.000 123 33343.75 345.75 2364.00 36.52 2011-05-03 07:19:10.000 123 33343.67 345.73 2364.00 36.52 2011-05-03 07:19:11.000 123 33343.70 345.79 2364.09 36.52 2011-05-03 07:19:12.000 123 33343.68 345.75 2364.06 36.52 2011-05-03 07:19:13.000 123 33343.66 345.75 2364.05 36.52 2011-05-03 07:19:14.000 123 33343.61 345.73 2364.13 36.52 2011-05-03 07:19:15.000 123 33343.55 345.74 2364.12 36.52 2011-05-03 07:19:16.000 123 33343.55 345.69 2364.09 36.52 2011-05-03 07:19:17.000 123 33343.54 345.76 2364.08 36.52 2011-05-03 07:19:18.000 123 33343.51 345.71 2364.18 36.52 2011-05-03 07:19:19.000 123 33343.45 345.70 2364.15 36.52 2011-05-03 07:19:20.000 123 33343.55 345.71 2364.14 36.52 2011-05-03 07:19:21.000 123 33343.50 345.72 2364.13 36.52 2011-05-03 07:19:22.000 123 33343.36 345.69 2364.15 36.52 2011-05-03 07:19:23.000 123 33343.55 345.70 2364.08 36.52 2011-05-03 07:19:24.000 123 33343.50 345.70 2364.14 36.52 2011-05-03 07:19:25.000 123 33343.37 345.67 2364.18 36.52 2011-05-03 07:19:26.000 123 33343.48 345.66 2364.18 36.52 2011-05-03 07:19:27.000 123 33343.43 345.72 2364.15 36.52 2011-05-03 07:19:28.000 123 33343.37 345.63 2364.20 36.52 2011-05-03 07:19:29.000 123 33343.45 345.64 2364.18 36.52 2011-05-03 07:19:30.000 123 33343.30 345.68 2364.23 36.52 2011-05-03 07:19:31.000 123 33343.35 345.68 2364.26 36.52 2011-05-03 07:19:32.000 123 33343.40 345.70 2364.21 36.52 2011-05-03 07:19:33.000 123 33343.45 345.64 2364.16 36.52 2011-05-03 07:19:34.000 123 33343.43 345.64 2364.24 36.52 2011-05-03 07:19:35.000 123 33343.40 345.67 2364.17 36.52 2011-05-03 07:19:36.000 123 33343.38 345.60 2364.19 36.52 2011-05-03 07:19:37.000 123 33343.41 345.60 2364.18 36.52 2011-05-03 07:19:38.000 123 33343.39 345.65 2364.33 36.52 2011-05-03 07:19:39.000 123 33343.48 345.63 2364.25 36.52 2011-05-03 07:19:40.000 123 33343.41 345.63 2364.24 36.52 2011-05-03 07:19:41.000 123 33343.47 345.63 2364.17 36.52 2011-05-03 07:19:42.000 123 33343.42 345.61 2364.27 36.52 2011-05-03 07:19:43.000 123 33343.48 345.59 2364.26 36.52 2011-05-03 07:19:44.000 123 33343.45 345.61 2364.24 36.52 2011-05-03 07:19:45.000 123 33343.46 345.58 2364.26 36.52 2011-05-03 07:19:46.000 123 33343.47 345.56 2364.31 36.52 2011-05-03 07:19:47.000 123 33343.51 345.62 2364.24 36.52 2011-05-03 07:19:48.000 123 33343.48 345.60 2364.32 36.52 2011-05-03 07:19:49.000 123 33343.51 345.63 2364.24 36.52 2011-05-03 07:19:50.000 123 33343.46 345.62 2364.21 36.52 2011-05-03 07:19:51.000 123 33343.55 345.62 2364.31 36.52 2011-05-03 07:19:52.000 123 33343.46 345.56 2364.28 36.52 2011-05-03 07:19:53.000 123 33343.56 345.57 2364.39 36.52 2011-05-03 07:19:54.000 123 33343.53 345.57 2364.28 36.52 2011-05-03 07:19:55.000 123 33343.50 345.57 2364.23 36.52 2011-05-03 07:19:56.000 123 33343.51 345.57 2364.24 36.52 2011-05-03 07:19:57.000 123 33343.52 345.61 2364.20 36.52 2011-05-03 07:19:58.000 123 33343.49 345.62 2364.31 36.52 2011-05-03 07:19:59.000 123 33343.61 345.61 2364.29 36.52 2011-05-03 07:20:00.000 123 33343.36 345.65 2364.25 36.52 2011-05-03 07:20:01.000 123 33343.46 345.67 2364.22 36.52 2011-05-03 07:20:02.000 123 33343.47 345.69 2364.26 36.52 2011-05-03 07:20:03.000 123 33343.43 345.69 2364.25 36.52 2011-05-03 07:20:04.000 123 33343.53 345.71 2364.31 36.52 2011-05-03 07:20:05.000 123 33343.54 345.73 2364.29 36.52 2011-05-03 07:20:06.000 123 33343.57 345.68 2364.24 36.52 2011-05-03 07:20:07.000 123 33343.56 345.68 2364.23 36.52 2011-05-03 07:20:08.000 123 33343.61 345.73 2364.28 36.52 2011-05-03 07:20:09.000 123 33343.61 345.73 2364.33 36.52 2011-05-03 07:20:10.000 123 33343.60 345.77 2364.28 36.52 2011-05-03 07:20:11.000 123 33343.60 345.77 2364.21 36.52 2011-05-03 07:20:12.000 123 33343.76 345.79 2364.26 36.52 2011-05-03 07:20:13.000 123 33343.65 345.78 2364.26 36.52 2011-05-03 07:20:14.000 123 33343.73 345.79 2364.18 36.52 2011-05-03 07:20:15.000 123 33343.70 345.75 2364.27 36.52 2011-05-03 07:20:16.000 123 33343.76 345.75 2364.23 36.52 2011-05-03 07:20:17.000 123 33343.74 345.79 2364.24 36.52 2011-05-03 07:20:18.000 123 33343.69 345.80 2364.18 36.52 2011-05-03 07:20:19.000 123 33343.76 345.75 2364.18 36.52 2011-05-03 07:20:20.000 123 33343.65 345.81 2364.21 36.52 2011-05-03 07:20:21.000 123 33343.76 345.79 2364.20 36.52 2011-05-03 07:20:22.000 123 33343.85 345.72 2364.30 36.52 2011-05-03 07:20:23.000 123 33343.81 345.75 2364.33 36.52 2011-05-03 07:20:24.000 123 33343.89 345.80 2364.18 36.52 2011-05-03 07:20:25.000 123 33343.82 345.76 2364.21 36.52 2011-05-03 07:20:26.000 123 33343.93 345.82 2364.28 36.52 2011-05-03 07:20:27.000 123 33343.82 345.77 2364.25 36.52 2011-05-03 07:20:28.000 123 33343.88 345.72 2364.18 36.52 2011-05-03 07:20:29.000 123 33343.83 345.77 2364.23 36.52 2011-05-03 07:20:30.000 123 33343.95 345.77 2364.24 36.52 2011-05-03 07:20:31.000 123 33343.87 345.77 2364.26 36.52 2011-05-03 07:20:32.000 123 33343.98 345.80 2364.18 36.52 2011-05-03 07:20:33.000 123 33343.96 345.81 2364.22 36.52 2011-05-03 07:20:34.000 123 33344.00 345.78 2364.23 36.52 2011-05-03 07:20:35.000 123 33343.89 345.81 2364.15 36.52 2011-05-03 07:20:36.000 123 33343.95 345.82 2364.22 36.52 2011-05-03 07:20:37.000 123 33343.87 345.82 2364.17 36.52 2011-05-03 07:20:38.000 123 33344.02 345.83 2364.17 36.52 2011-05-03 07:20:39.000 123 33344.08 345.85 2364.12 36.52 2011-05-03 07:20:40.000 123 33344.13 345.82 2364.09 36.52 2011-05-03 07:20:41.000 123 33344.16 345.81 2364.18 36.52 2011-05-03 07:20:42.000 123 33343.95 345.85 2364.09 36.52 2011-05-03 07:20:43.000 123 33344.07 345.86 2364.10 36.52 2011-05-03 07:20:44.000 123 33344.16 345.87 2364.16 36.52 2011-05-03 07:20:45.000 123 33344.18 345.93 2364.15 36.52 2011-05-03 07:20:46.000 123 33344.14 345.90 2364.12 36.52 2011-05-03 07:20:47.000 123 33344.17 345.89 2364.15 36.52 2011-05-03 07:20:48.000 123 33344.32 345.93 2364.14 36.52 2011-05-03 07:20:49.000 123 33344.28 345.92 2364.05 36.52 2011-05-03 07:20:50.000 123 33344.27 345.93 2364.03 36.52 2011-05-03 07:20:51.000 123 33344.36 345.95 2364.12 36.52 2011-05-03 07:20:52.000 123 33344.29 345.94 2364.16 36.52 2011-05-03 07:20:53.000 123 33344.39 345.94 2364.03 36.52 2011-05-03 07:20:54.000 123 33344.38 345.96 2364.05 36.52 2011-05-03 07:20:55.000 123 33344.32 345.97 2364.11 36.52 2011-05-03 07:20:56.000 123 33344.42 345.95 2364.03 36.52 2011-05-03 07:20:57.000 123 33344.46 345.98 2364.03 36.52 2011-05-03 07:20:58.000 123 33344.52 345.95 2363.98 36.52 2011-05-03 07:20:59.000 123 33344.48 345.97 2364.16 36.52 2011-05-03 07:21:00.000 123 33344.53 345.96 2364.03 36.52 2011-05-03 07:21:01.000 123 33344.48 345.94 2364.05 36.52 2011-05-03 07:21:02.000 123 33344.50 345.97 2363.93 36.52 2011-05-03 07:21:03.000 123 33344.61 346.00 2364.06 36.52 2011-05-03 07:21:04.000 123 33344.58 346.02 2363.95 36.52 2011-05-03 07:21:05.000 123 33344.61 346.01 2363.95 36.52 2011-05-03 07:21:06.000 123 33344.58 346.00 2363.95 36.52 2011-05-03 07:21:07.000 123 33344.60 346.05 2363.98 36.52 2011-05-03 07:21:08.000 123 33344.61 346.05 2363.97 36.52 2011-05-03 07:21:09.000 123 33344.70 346.05 2363.89 36.52 2011-05-03 07:21:10.000 123 33344.60 346.05 2363.93 36.52 2011-05-03 07:21:11.000 123 33344.74 346.09 2363.96 36.52 2011-05-03 07:21:12.000 123 33344.75 346.08 2364.01 36.52 2011-05-03 07:21:13.000 123 33344.73 346.04 2363.95 36.52 2011-05-03 07:21:14.000 123 33344.78 346.06 2363.97 36.52 2011-05-03 07:21:15.000 123 33344.81 346.11 2363.90 36.52 2011-05-03 07:21:16.000 123 33344.80 346.10 2363.89 36.52 2011-05-03 07:21:17.000 123 33344.85 346.12 2363.90 36.52 2011-05-03 07:21:18.000 123 33344.83 346.13 2363.96 36.52 2011-05-03 07:21:19.000 123 33344.83 346.14 2363.87 36.52 2011-05-03 07:21:20.000 123 33344.90 346.10 2363.87 36.52 2011-05-03 07:21:21.000 123 33344.86 346.10 2363.86 36.52 2011-05-03 07:21:22.000 123 33344.98 346.14 2363.93 36.52 2011-05-03 07:21:23.000 123 33344.97 346.12 2363.80 36.52 2011-05-03 07:21:24.000 123 33344.96 346.13 2363.89 36.52 2011-05-03 07:21:25.000 123 33344.97 346.10 2363.83 36.52 2011-05-03 07:21:26.000 123 33344.97 346.14 2363.86 36.52 2011-05-03 07:21:27.000 123 33345.01 346.14 2363.87 36.52 2011-05-03 07:21:28.000 123 33344.90 346.18 2363.93 36.52 2011-05-03 07:21:29.000 123 33345.10 346.18 2363.82 36.52 2011-05-03 07:21:30.000 123 33345.04 346.20 2363.77 36.52 2011-05-03 07:21:31.000 123 33345.05 346.16 2363.81 36.52 2011-05-03 07:21:32.000 123 33345.13 346.18 2363.85 36.52 2011-05-03 07:21:33.000 123 33345.07 346.16 2363.79 36.52 2011-05-03 07:21:34.000 123 33345.16 346.16 2363.68 36.52 2011-05-03 07:21:35.000 123 33345.20 346.16 2363.76 36.52 2011-05-03 07:21:36.000 123 33345.21 346.21 2363.84 36.52 2011-05-03 07:21:37.000 123 33345.13 346.19 2363.75 36.52 2011-05-03 07:21:38.000 123 33345.24 346.19 2363.65 36.52 2011-05-03 07:21:39.000 123 33345.24 346.16 2363.74 36.52 2011-05-03 07:21:40.000 123 33345.23 346.16 2363.65 36.52 2011-05-03 07:21:41.000 123 33345.29 346.14 2363.72 36.52 2011-05-03 07:21:42.000 123 33345.19 346.15 2363.66 36.52 2011-05-03 07:21:43.000 123 33345.24 346.16 2363.63 36.52 2011-05-03 07:21:44.000 123 33345.31 346.15 2363.64 36.52 2011-05-03 07:21:45.000 123 33345.26 346.19 2363.64 36.52 2011-05-03 07:21:46.000 123 33345.24 346.16 2363.72 36.52 2011-05-03 07:21:47.000 123 33345.38 346.17 2363.65 36.52 2011-05-03 07:21:48.000 123 33345.35 346.20 2363.66 36.52 2011-05-03 07:21:49.000 123 33345.38 346.21 2363.66 36.52 2011-05-03 07:21:50.000 123 33345.46 346.20 2363.67 36.52 2011-05-03 07:21:51.000 123 33345.39 346.23 2363.70 36.52 2011-05-03 07:21:52.000 123 33345.35 346.21 2363.65 36.52 2011-05-03 07:21:53.000 123 33345.56 346.20 2363.68 36.52 2011-05-03 07:21:54.000 123 33345.47 346.23 2363.59 36.52 2011-05-03 07:21:55.000 123 33345.49 346.22 2363.65 36.52 2011-05-03 07:21:56.000 123 33345.56 346.21 2363.68 36.52 2011-05-03 07:21:57.000 123 33345.57 346.25 2363.58 36.52 2011-05-03 07:21:58.000 123 33345.59 346.26 2363.68 36.52 2011-05-03 07:21:59.000 123 33345.69 346.26 2363.57 36.52 2011-05-03 07:22:00.000 123 33345.65 346.28 2363.53 36.52 2011-05-03 07:22:01.000 123 33345.62 346.26 2363.49 36.52 2011-05-03 07:22:02.000 123 33345.63 346.25 2363.52 36.52 2011-05-03 07:22:03.000 123 33345.74 346.25 2363.50 36.52 2011-05-03 07:22:04.000 123 33345.67 346.25 2363.54 36.52 2011-05-03 07:22:05.000 123 33345.74 346.20 2363.57 36.52 2011-05-03 07:22:06.000 123 33345.74 346.23 2363.58 36.52 2011-05-03 07:22:07.000 123 33345.72 346.24 2363.51 36.52 2011-05-03 07:22:08.000 123 33345.78 346.24 2363.49 36.52 2011-05-03 07:22:09.000 123 33345.84 346.26 2363.51 36.52 2011-05-03 07:22:10.000 123 33345.82 346.29 2363.51 36.52 2011-05-03 07:22:11.000 123 33345.85 346.25 2363.42 36.52 2011-05-03 07:22:12.000 123 33345.91 346.26 2363.57 36.52 2011-05-03 07:22:13.000 123 33345.85 346.27 2363.51 36.52 2011-05-03 07:22:14.000 123 33345.94 346.19 2363.44 36.52 2011-05-03 07:22:15.000 123 33345.90 346.23 2363.49 36.52 2011-05-03 07:22:16.000 123 33345.82 346.18 2363.46 36.52 2011-05-03 07:22:17.000 123 33345.85 346.27 2363.44 36.52 2011-05-03 07:22:18.000 123 33345.94 346.24 2363.32 36.52 2011-05-03 07:22:19.000 123 33345.91 346.27 2363.40 36.52 2011-05-03 07:22:20.000 123 33345.93 346.25 2363.32 36.52 2011-05-03 07:22:21.000 123 33345.93 346.26 2363.36 36.52 2011-05-03 07:22:22.000 123 33345.84 346.24 2363.40 36.52 2011-05-03 07:22:23.000 123 33345.97 346.24 2363.40 36.52 2011-05-03 07:22:24.000 123 33345.88 346.28 2363.50 36.52 2011-05-03 07:22:25.000 123 33345.83 346.22 2363.40 36.52 2011-05-03 07:22:26.000 123 33345.93 346.20 2363.36 36.52 2011-05-03 07:22:27.000 123 33345.93 346.25 2363.35 36.52 2011-05-03 07:22:28.000 123 33345.91 346.21 2363.34 36.52 2011-05-03 07:22:29.000 123 33345.95 346.20 2363.28 36.52 2011-05-03 07:22:30.000 123 33345.94 346.23 2363.39 36.52 2011-05-03 07:22:31.000 123 33345.85 346.23 2363.34 36.52 2011-05-03 07:22:32.000 123 33345.87 346.22 2363.31 36.52 2011-05-03 07:22:33.000 123 33345.97 346.24 2363.43 36.52 2011-05-03 07:22:34.000 123 33345.83 346.23 2363.37 36.52 2011-05-03 07:22:35.000 123 33345.95 346.26 2363.36 36.52 2011-05-03 07:22:36.000 123 33345.85 346.21 2363.39 36.52 2011-05-03 07:22:37.000 123 33345.87 346.24 2363.37 36.52 2011-05-03 07:22:38.000 123 33345.85 346.23 2363.43 36.52 2011-05-03 07:22:39.000 123 33345.88 346.22 2363.38 36.52 2011-05-03 07:22:40.000 123 33345.85 346.25 2363.43 36.52 2011-05-03 07:22:41.000 123 33345.81 346.22 2363.40 36.52 2011-05-03 07:22:42.000 123 33345.82 346.21 2363.43 36.52 2011-05-03 07:22:43.000 123 33345.84 346.22 2363.37 36.52 2011-05-03 07:22:44.000 123 33345.95 346.21 2363.35 36.52 2011-05-03 07:22:45.000 123 33345.88 346.22 2363.41 36.52 2011-05-03 07:22:46.000 123 33345.91 346.21 2363.30 36.52 2011-05-03 07:22:47.000 123 33345.86 346.21 2363.45 36.52 2011-05-03 07:22:48.000 123 33345.89 346.19 2363.38 36.52 2011-05-03 07:22:49.000 123 33345.90 346.19 2363.38 36.52 2011-05-03 07:22:50.000 123 33345.90 346.25 2363.38 36.52 2011-05-03 07:22:51.000 123 33345.87 346.26 2363.40 36.52 2011-05-03 07:22:52.000 123 33345.88 346.24 2363.41 36.52 2011-05-03 07:22:53.000 123 33345.94 346.23 2363.41 36.52 2011-05-03 07:22:54.000 123 33345.93 346.27 2363.39 36.52 2011-05-03 07:22:55.000 123 33345.81 346.25 2363.40 36.52 2011-05-03 07:22:56.000 123 33345.88 346.28 2363.36 36.52 2011-05-03 07:22:57.000 123 33345.85 346.27 2363.44 36.52 2011-05-03 07:22:58.000 123 33345.89 346.26 2363.44 36.52 2011-05-03 07:22:59.000 123 33345.92 346.29 2363.43 36.52 2011-05-03 07:23:00.000 123 33345.84 346.30 2363.44 36.52 2011-05-03 07:23:01.000 123 33345.89 346.30 2363.38 36.52 2011-05-03 07:23:02.000 123 33345.86 346.31 2363.39 36.52 2011-05-03 07:23:03.000 123 33345.87 346.36 2363.44 36.52 2011-05-03 07:23:04.000 123 33345.75 346.33 2363.53 36.52 2011-05-03 07:23:05.000 123 33345.93 346.31 2363.44 36.52 2011-05-03 07:23:06.000 123 33345.81 346.35 2363.44 36.52 2011-05-03 07:23:07.000 123 33345.81 346.33 2363.44 36.52 2011-05-03 07:23:08.000 123 33345.78 346.32 2363.51 36.52 2011-05-03 07:23:09.000 123 33345.81 346.37 2363.50 36.52 2011-05-03 07:23:10.000 123 33345.84 346.33 2363.50 36.52 2011-05-03 07:23:11.000 123 33345.85 346.33 2363.52 36.52 2011-05-03 07:23:12.000 123 33345.77 346.38 2363.56 36.52 2011-05-03 07:23:13.000 123 33345.76 346.36 2363.53 36.52 2011-05-03 07:23:14.000 123 33345.79 346.37 2363.55 36.52 2011-05-03 07:23:15.000 123 33345.78 346.38 2363.44 36.52 2011-05-03 07:23:16.000 123 33345.87 346.43 2363.44 36.52 2011-05-03 07:23:17.000 123 33345.85 346.46 2363.54 36.52 2011-05-03 07:23:18.000 123 33345.81 346.46 2363.51 36.52 2011-05-03 07:23:19.000 123 33345.84 346.45 2363.52 36.52 2011-05-03 07:23:20.000 123 33345.95 346.47 2363.57 36.52 2011-05-03 07:23:21.000 123 33345.90 346.50 2363.51 36.52 2011-05-03 07:23:22.000 123 33345.89 346.48 2363.44 36.52 2011-05-03 07:23:23.000 123 33345.99 346.54 2363.53 36.52 2011-05-03 07:23:24.000 123 33345.87 346.54 2363.50 36.52 2011-05-03 07:23:25.000 123 33345.92 346.50 2363.49 36.52 2011-05-03 07:23:26.000 123 33345.95 346.56 2363.51 36.52 2011-05-03 07:23:27.000 123 33345.96 346.53 2363.50 36.52 2011-05-03 07:23:28.000 123 33345.92 346.53 2363.51 36.52 2011-05-03 07:23:29.000 123 33345.96 346.56 2363.55 36.52 2011-05-03 07:23:30.000 123 33345.94 346.53 2363.51 36.52 2011-05-03 07:23:31.000 123 33346.01 346.55 2363.50 36.52 2011-05-03 07:23:32.000 123 33345.99 346.57 2363.57 36.52 2011-05-03 07:23:33.000 123 33346.20 346.54 2363.59 36.52 2011-05-03 07:23:34.000 123 33346.07 346.55 2363.60 36.52 2011-05-03 07:23:35.000 123 33346.05 346.59 2363.55 36.52 2011-05-03 07:23:36.000 123 33346.25 346.52 2363.58 36.52 2011-05-03 07:23:37.000 123 33346.13 346.54 2363.58 36.52 2011-05-03 07:23:38.000 123 33346.16 346.53 2363.52 36.52 2011-05-03 07:23:39.000 123 33346.11 346.53 2363.57 36.52 2011-05-03 07:23:40.000 123 33346.13 346.58 2363.57 36.52 2011-05-03 07:23:41.000 123 33346.16 346.53 2363.62 36.52 2011-05-03 07:23:42.000 123 33346.09 346.56 2363.56 36.52 2011-05-03 07:23:43.000 123 33346.03 346.57 2363.56 36.52 2011-05-03 07:23:44.000 123 33346.19 346.60 2363.65 36.52 2011-05-03 07:23:45.000 123 33346.11 346.62 2363.50 36.52 2011-05-03 07:23:46.000 123 33346.08 346.64 2363.49 36.52 2011-05-03 07:23:47.000 123 33346.23 346.59 2363.52 36.52 2011-05-03 07:23:48.000 123 33346.13 346.60 2363.49 36.52 2011-05-03 07:23:49.000 123 33346.18 346.60 2363.47 36.52 2011-05-03 07:23:50.000 123 33346.22 346.64 2363.57 36.52 2011-05-03 07:23:51.000 123 33346.26 346.61 2363.53 36.52 2011-05-03 07:23:52.000 123 33346.26 346.60 2363.47 36.52 2011-05-03 07:23:53.000 123 33346.13 346.61 2363.54 36.52 2011-05-03 07:23:54.000 123 33346.37 346.60 2363.54 36.52 2011-05-03 07:23:55.000 123 33346.25 346.59 2363.59 36.52 2011-05-03 07:23:56.000 123 33346.28 346.66 2363.55 36.52 2011-05-03 07:23:57.000 123 33346.26 346.63 2363.56 36.52 2011-05-03 07:23:58.000 123 33346.24 346.63 2363.54 36.52 2011-05-03 07:23:59.000 123 33346.28 346.66 2363.57 36.52 2011-05-03 07:24:00.000 123 33346.28 346.71 2363.53 36.52 2011-05-03 07:24:01.000 123 33346.31 346.73 2363.52 36.52 2011-05-03 07:24:02.000 123 33346.32 346.75 2363.53 36.52 2011-05-03 07:24:03.000 123 33346.41 346.71 2363.51 36.52 2011-05-03 07:24:04.000 123 33346.41 346.74 2363.53 36.52 2011-05-03 07:24:05.000 123 33346.31 346.76 2363.50 36.52 2011-05-03 07:24:06.000 123 33346.40 346.72 2363.47 36.52 2011-05-03 07:24:07.000 123 33346.45 346.77 2363.53 36.52 2011-05-03 07:24:08.000 123 33346.37 346.75 2363.48 36.52 2011-05-03 07:24:09.000 123 33346.48 346.74 2363.53 36.52 2011-05-03 07:24:10.000 123 33346.57 346.71 2363.50 36.52 2011-05-03 07:24:11.000 123 33346.57 346.70 2363.44 36.52 2011-05-03 07:24:12.000 123 33346.46 346.70 2363.51 36.52 2011-05-03 07:24:13.000 123 33346.58 346.69 2363.52 36.52 2011-05-03 07:24:14.000 123 33346.63 346.68 2363.47 36.52 2011-05-03 07:24:15.000 123 33346.54 346.69 2363.44 36.52 2011-05-03 07:24:16.000 123 33346.65 346.66 2363.45 36.52 2011-05-03 07:24:17.000 123 33346.60 346.64 2363.44 36.52 2011-05-03 07:24:18.000 123 33346.60 346.66 2363.45 36.52 2011-05-03 07:24:19.000 123 33346.65 346.59 2363.48 36.52 2011-05-03 07:24:20.000 123 33346.57 346.57 2363.41 36.52 2011-05-03 07:24:21.000 123 33346.52 346.60 2363.42 36.52 2011-05-03 07:24:22.000 123 33346.50 346.61 2363.44 36.52 2011-05-03 07:24:23.000 123 33346.48 346.60 2363.43 36.52 2011-05-03 07:24:24.000 123 33346.47 346.60 2363.47 36.52 2011-05-03 07:24:25.000 123 33346.46 346.60 2363.42 36.52 2011-05-03 07:24:26.000 123 33346.47 346.60 2363.47 36.52 2011-05-03 07:24:27.000 123 33346.46 346.62 2363.42 36.52 2011-05-03 07:24:28.000 123 33346.40 346.63 2363.53 36.52 2011-05-03 07:24:29.000 123 33346.39 346.61 2363.45 36.52 2011-05-03 07:24:30.000 123 33346.40 346.60 2363.41 36.52 2011-05-03 07:24:31.000 123 33346.39 346.64 2363.44 36.52 2011-05-03 07:24:32.000 123 33346.49 346.64 2363.40 36.52 2011-05-03 07:24:33.000 123 33346.37 346.60 2363.49 36.52 2011-05-03 07:24:34.000 123 33346.41 346.65 2363.47 36.52 2011-05-03 07:24:35.000 123 33346.44 346.65 2363.51 36.52 2011-05-03 07:24:36.000 123 33346.27 346.66 2363.51 36.52 2011-05-03 07:24:37.000 123 33346.46 346.64 2363.41 36.52 2011-05-03 07:24:38.000 123 33346.31 346.61 2363.43 36.52 2011-05-03 07:24:39.000 123 33346.31 346.65 2363.50 36.52 2011-05-03 07:24:40.000 123 33346.35 346.64 2363.47 36.52 2011-05-03 07:24:41.000 123 33346.32 346.63 2363.47 36.52 2011-05-03 07:24:42.000 123 33346.35 346.62 2363.50 36.52 2011-05-03 07:24:43.000 123 33346.37 346.63 2363.47 36.52 2011-05-03 07:24:44.000 123 33346.33 346.64 2363.39 36.52 2011-05-03 07:24:45.000 123 33346.32 346.64 2363.44 36.52 2011-05-03 07:24:46.000 123 33346.28 346.70 2363.41 36.52 2011-05-03 07:24:47.000 123 33346.42 346.66 2363.54 36.52 2011-05-03 07:24:48.000 123 33346.33 346.63 2363.49 36.52 2011-05-03 07:24:49.000 123 33346.41 346.65 2363.55 36.52 2011-05-03 07:24:50.000 123 33346.31 346.64 2363.51 36.52 2011-05-03 07:24:51.000 123 33346.31 346.67 2363.52 36.52 2011-05-03 07:24:52.000 123 33346.41 346.68 2363.58 36.52 2011-05-03 07:24:53.000 123 33346.41 346.69 2363.50 36.52 2011-05-03 07:24:54.000 123 33346.29 346.67 2363.47 36.52 2011-05-03 07:24:55.000 123 33346.53 346.65 2363.62 36.52 2011-05-03 07:24:56.000 123 33346.44 346.64 2363.56 36.52 2011-05-03 07:24:57.000 123 33346.41 346.69 2363.59 36.52 2011-05-03 07:24:58.000 123 33346.60 346.71 2363.59 36.52 2011-05-03 07:24:59.000 123 33346.58 346.68 2363.52 36.52 2011-05-03 07:25:00.000 123 33346.59 346.71 2363.47 36.52 2011-05-03 07:25:01.000 123 33346.59 346.69 2363.45 36.52 2011-05-03 07:25:02.000 123 33346.59 346.66 2363.51 36.52 2011-05-03 07:25:03.000 123 33346.51 346.69 2363.54 36.52 2011-05-03 07:25:04.000 123 33346.61 346.69 2363.61 36.52 2011-05-03 07:25:05.000 123 33346.65 346.70 2363.47 36.52 2011-05-03 07:25:06.000 123 33346.65 346.69 2363.46 36.52 2011-05-03 07:25:07.000 123 33346.78 346.70 2363.57 36.52 2011-05-03 07:25:08.000 123 33346.66 346.69 2363.59 36.52 2011-05-03 07:25:09.000 123 33346.71 346.70 2363.47 36.52 2011-05-03 07:25:10.000 123 33346.68 346.67 2363.49 36.52 2011-05-03 07:25:11.000 123 33346.67 346.69 2363.46 36.52 2011-05-03 07:25:12.000 123 33346.74 346.68 2363.42 36.52 2011-05-03 07:25:13.000 123 33346.70 346.69 2363.47 36.52 2011-05-03 07:25:14.000 123 33346.78 346.64 2363.46 36.52 2011-05-03 07:25:15.000 123 33346.83 346.71 2363.43 36.52 2011-05-03 07:25:16.000 123 33346.94 346.65 2363.43 36.52 2011-05-03 07:25:17.000 123 33346.85 346.62 2363.44 36.52 2011-05-03 07:25:18.000 123 33346.85 346.65 2363.43 36.52 2011-05-03 07:25:19.000 123 33346.96 346.70 2363.40 36.52 2011-05-03 07:25:20.000 123 33346.93 346.67 2363.34 36.52 2011-05-03 07:25:21.000 123 33346.95 346.66 2363.40 36.52 2011-05-03 07:25:22.000 123 33347.09 346.66 2363.35 36.52 2011-05-03 07:25:23.000 123 33347.00 346.68 2363.39 36.52 2011-05-03 07:25:24.000 123 33347.09 346.67 2363.37 36.52 2011-05-03 07:25:25.000 123 33347.04 346.71 2363.27 36.52 2011-05-03 07:25:26.000 123 33347.09 346.68 2363.34 36.52 2011-05-03 07:25:27.000 123 33347.13 346.69 2363.32 36.52 2011-05-03 07:25:28.000 123 33347.25 346.74 2363.36 36.52 2011-05-03 07:25:29.000 123 33347.22 346.70 2363.38 36.52 2011-05-03 07:25:30.000 123 33347.18 346.69 2363.29 36.52 2011-05-03 07:25:31.000 123 33347.30 346.75 2363.26 36.52 2011-05-03 07:25:32.000 123 33347.23 346.72 2363.32 36.52 2011-05-03 07:25:33.000 123 33347.30 346.74 2363.28 36.52 2011-05-03 07:25:34.000 123 33347.37 346.72 2363.37 36.52 2011-05-03 07:25:35.000 123 33347.42 346.76 2363.30 36.52 2011-05-03 07:25:36.000 123 33347.39 346.80 2363.21 36.52 2011-05-03 07:25:37.000 123 33347.56 346.82 2363.22 36.52 2011-05-03 07:25:38.000 123 33347.51 346.81 2363.25 36.52 2011-05-03 07:25:39.000 123 33347.51 346.83 2363.18 36.52 2011-05-03 07:25:40.000 123 33347.55 346.85 2363.22 36.52 2011-05-03 07:25:41.000 123 33347.52 346.82 2363.20 36.52 2011-05-03 07:25:42.000 123 33347.67 346.83 2363.18 36.52 2011-05-03 07:25:43.000 123 33347.60 346.79 2363.14 36.52 2011-05-03 07:25:44.000 123 33347.70 346.83 2363.15 36.52 2011-05-03 07:25:45.000 123 33347.68 346.82 2363.10 36.52 2011-05-03 07:25:46.000 123 33347.70 346.88 2363.11 36.52 2011-05-03 07:25:47.000 123 33347.70 346.83 2363.16 36.52 2011-05-03 07:25:48.000 123 33347.73 346.86 2363.04 36.52 2011-05-03 07:25:49.000 123 33347.67 346.83 2363.04 36.52 2011-05-03 07:25:50.000 123 33347.77 346.80 2363.09 36.52 2011-05-03 07:25:51.000 123 33347.69 346.84 2362.99 36.52 2011-05-03 07:25:52.000 123 33347.77 346.90 2363.04 36.52 2011-05-03 07:25:53.000 123 33347.83 346.88 2363.07 36.52 2011-05-03 07:25:54.000 123 33347.81 346.86 2363.05 36.52 2011-05-03 07:25:55.000 123 33347.78 346.89 2363.00 36.52 2011-05-03 07:25:56.000 123 33347.77 346.88 2362.99 36.52 2011-05-03 07:25:57.000 123 33347.84 346.85 2363.04 36.52 2011-05-03 07:25:58.000 123 33347.84 346.87 2363.03 36.52 2011-05-03 07:25:59.000 123 33347.86 346.89 2363.00 36.52 2011-05-03 07:26:00.000 123 33347.71 346.89 2363.01 36.52 2011-05-03 07:26:01.000 123 33347.85 346.91 2362.99 36.52 2011-05-03 07:26:02.000 123 33347.74 346.91 2363.00 36.52 2011-05-03 07:26:03.000 123 33347.79 346.94 2363.02 36.52 2011-05-03 07:26:04.000 123 33347.83 346.88 2362.90 36.52 2011-05-03 07:26:05.000 123 33347.77 346.89 2362.92 36.52 2011-05-03 07:26:06.000 123 33347.89 346.90 2363.00 36.52 2011-05-03 07:26:07.000 123 33347.77 346.93 2362.95 36.52 2011-05-03 07:26:08.000 123 33347.85 346.93 2362.85 36.52 2011-05-03 07:26:09.000 123 33347.84 346.90 2362.97 36.52 2011-05-03 07:26:10.000 123 33347.80 346.97 2362.95 36.52 2011-05-03 07:26:11.000 123 33347.88 346.96 2362.91 36.52 2011-05-03 07:26:12.000 123 33347.85 346.98 2362.98 36.52 2011-05-03 07:26:13.000 123 33347.87 346.98 2362.92 36.52 2011-05-03 07:26:14.000 123 33347.91 346.96 2362.94 36.52 2011-05-03 07:26:15.000 123 33347.83 346.97 2362.94 36.52 2011-05-03 07:26:16.000 123 33347.89 347.04 2362.94 36.52 2011-05-03 07:26:17.000 123 33347.83 347.02 2362.88 36.52 2011-05-03 07:26:18.000 123 33347.95 347.00 2362.95 36.52 2011-05-03 07:26:19.000 123 33347.97 347.06 2362.87 36.52 2011-05-03 07:26:20.000 123 33347.98 347.06 2362.91 36.52 2011-05-03 07:26:21.000 123 33347.95 347.07 2362.88 36.52 2011-05-03 07:26:22.000 123 33347.99 347.06 2362.95 36.52 2011-05-03 07:26:23.000 123 33348.06 347.09 2362.98 36.52 2011-05-03 07:26:24.000 123 33348.04 347.11 2363.00 36.52 2011-05-03 07:26:25.000 123 33348.07 347.10 2362.96 36.52 2011-05-03 07:26:26.000 123 33348.01 347.10 2362.98 36.52 2011-05-03 07:26:27.000 123 33348.08 347.11 2362.94 36.52 2011-05-03 07:26:28.000 123 33348.07 347.12 2362.99 36.52 2011-05-03 07:26:29.000 123 33348.11 347.12 2362.88 36.52 2011-05-03 07:26:30.000 123 33348.12 347.16 2362.85 36.52 2011-05-03 07:26:31.000 123 33348.20 347.13 2362.87 36.52 2011-05-03 07:26:32.000 123 33348.18 347.12 2362.91 36.52 2011-05-03 07:26:33.000 123 33348.22 347.15 2362.88 36.52 2011-05-03 07:26:34.000 123 33348.23 347.12 2362.90 36.52 2011-05-03 07:26:35.000 123 33348.14 347.09 2362.87 36.52 2011-05-03 07:26:36.000 123 33348.29 347.11 2362.79 36.52 2011-05-03 07:26:37.000 123 33348.29 347.11 2362.99 36.52 2011-05-03 07:26:38.000 123 33348.18 347.12 2362.91 36.52 2011-05-03 07:26:39.000 123 33348.29 347.10 2362.93 36.52 2011-05-03 07:26:40.000 123 33348.16 347.12 2362.78 36.52 2011-05-03 07:26:41.000 123 33348.26 347.12 2362.79 36.52 2011-05-03 07:26:42.000 123 33348.25 347.10 2362.88 36.52 2011-05-03 07:26:43.000 123 33348.16 347.13 2362.84 36.52 2011-05-03 07:26:44.000 123 33348.18 347.15 2362.85 36.52 2011-05-03 07:26:45.000 123 33348.14 347.14 2362.87 36.52 2011-05-03 07:26:46.000 123 33348.24 347.18 2362.75 36.52 2011-05-03 07:26:47.000 123 33348.15 347.17 2362.89 36.52 2011-05-03 07:26:48.000 123 33348.15 347.14 2362.78 36.52 2011-05-03 07:26:49.000 123 33348.26 347.19 2362.82 36.52 2011-05-03 07:26:50.000 123 33348.18 347.19 2362.88 36.52 2011-05-03 07:26:51.000 123 33348.04 347.17 2362.89 36.52 2011-05-03 07:26:52.000 123 33348.14 347.24 2362.82 36.52 2011-05-03 07:26:53.000 123 33348.12 347.21 2362.84 36.52 2011-05-03 07:26:54.000 123 33348.12 347.21 2362.74 36.52 2011-05-03 07:26:55.000 123 33348.14 347.21 2362.82 36.52 2011-05-03 07:26:56.000 123 33348.09 347.19 2362.80 36.52 2011-05-03 07:26:57.000 123 33348.11 347.16 2362.83 36.52 2011-05-03 07:26:58.000 123 33348.10 347.20 2362.76 36.52 2011-05-03 07:26:59.000 123 33348.10 347.21 2362.84 36.52 2011-05-03 07:27:00.000 123 33348.14 347.16 2362.85 36.52 2011-05-03 07:27:01.000 123 33348.10 347.22 2362.84 36.52 2011-05-03 07:27:02.000 123 33348.02 347.19 2362.85 36.52 2011-05-03 07:27:03.000 123 33348.01 347.21 2362.76 36.52 2011-05-03 07:27:04.000 123 33347.90 347.20 2362.81 36.52 2011-05-03 07:27:05.000 123 33347.91 347.24 2362.88 36.52 2011-05-03 07:27:06.000 123 33347.92 347.25 2362.86 36.52 2011-05-03 07:27:07.000 123 33348.05 347.24 2362.85 36.52 2011-05-03 07:27:08.000 123 33347.92 347.26 2362.87 36.52 2011-05-03 07:27:09.000 123 33347.96 347.26 2362.90 36.52 2011-05-03 07:27:10.000 123 33348.00 347.29 2362.93 36.52 2011-05-03 07:27:11.000 123 33347.98 347.22 2362.81 36.52 2011-05-03 07:27:12.000 123 33347.98 347.24 2362.89 36.52 2011-05-03 07:27:13.000 123 33348.03 347.33 2362.96 36.52 2011-05-03 07:27:14.000 123 33348.02 347.34 2362.97 36.52 2011-05-03 07:27:15.000 123 33348.04 347.33 2362.92 36.52 2011-05-03 07:27:16.000 123 33348.00 347.31 2362.91 36.52 2011-05-03 07:27:17.000 123 33347.96 347.33 2362.89 36.52 2011-05-03 07:27:18.000 123 33348.10 347.33 2362.97 36.52 2011-05-03 07:27:19.000 123 33347.99 347.36 2362.86 36.52 2011-05-03 07:27:20.000 123 33348.05 347.36 2362.87 36.52 2011-05-03 07:27:21.000 123 33348.05 347.34 2362.95 36.52 2011-05-03 07:27:22.000 123 33348.07 347.32 2362.98 36.52 2011-05-03 07:27:23.000 123 33348.07 347.37 2362.95 36.52 2011-05-03 07:27:24.000 123 33348.07 347.37 2362.84 36.52 2011-05-03 07:27:25.000 123 33348.09 347.38 2362.84 36.52 2011-05-03 07:27:26.000 123 33348.11 347.38 2362.84 36.52 2011-05-03 07:27:27.000 123 33348.06 347.37 2362.95 36.52 2011-05-03 07:27:28.000 123 33348.14 347.35 2362.87 36.52 2011-05-03 07:27:29.000 123 33348.20 347.36 2362.94 36.52 2011-05-03 07:27:30.000 123 33348.20 347.40 2363.02 36.52 2011-05-03 07:27:31.000 123 33348.22 347.38 2362.87 36.52 2011-05-03 07:27:32.000 123 33348.14 347.35 2362.85 36.52 2011-05-03 07:27:33.000 123 33348.21 347.37 2362.93 36.52 2011-05-03 07:27:34.000 123 33348.33 347.38 2362.89 36.52 2011-05-03 07:27:35.000 123 33348.23 347.37 2362.91 36.52 2011-05-03 07:27:36.000 123 33348.27 347.38 2362.90 36.52 2011-05-03 07:27:37.000 123 33348.31 347.32 2362.97 36.52 2011-05-03 07:27:38.000 123 33348.39 347.31 2362.91 36.52 2011-05-03 07:27:39.000 123 33348.27 347.32 2362.82 36.52 2011-05-03 07:27:40.000 123 33348.27 347.30 2362.76 36.52 2011-05-03 07:27:41.000 123 33348.29 347.31 2362.94 36.52 2011-05-03 07:27:42.000 123 33348.16 347.32 2362.79 36.52 2011-05-03 07:27:43.000 123 33348.38 347.27 2362.84 36.51 2011-05-03 07:27:44.000 123 33348.33 347.24 2362.81 36.52 2011-05-03 07:27:45.000 123 33348.36 347.20 2362.81 36.51 2011-05-03 07:27:46.000 123 33348.28 347.24 2362.84 36.52 2011-05-03 07:27:47.000 123 33348.24 347.22 2362.76 36.52 2011-05-03 07:27:48.000 123 33348.25 347.27 2362.85 36.51 2011-05-03 07:27:49.000 123 33348.33 347.29 2362.80 36.52 2011-05-03 07:27:50.000 123 33348.23 347.25 2362.78 36.52 2011-05-03 07:27:51.000 123 33348.32 347.32 2362.82 36.52 2011-05-03 07:27:52.000 123 33348.18 347.28 2362.85 36.51 2011-05-03 07:27:53.000 123 33348.24 347.30 2362.93 36.52 2011-05-03 07:27:54.000 123 33348.23 347.26 2362.79 36.51 2011-05-03 07:27:55.000 123 33348.15 347.27 2362.85 36.52 2011-05-03 07:27:56.000 123 33348.21 347.31 2362.86 36.52 2011-05-03 07:27:57.000 123 33348.25 347.25 2362.88 36.52 2011-05-03 07:27:58.000 123 33348.21 347.30 2362.88 36.52 2011-05-03 07:27:59.000 123 33348.24 347.27 2362.85 36.52 2011-05-03 07:28:00.000 123 33348.25 347.28 2362.84 36.52 2011-05-03 07:28:01.000 123 33348.27 347.24 2362.93 36.51 2011-05-03 07:28:02.000 123 33348.24 347.23 2362.87 36.51 2011-05-03 07:28:03.000 123 33348.35 347.23 2362.85 36.51 2011-05-03 07:28:04.000 123 33348.18 347.25 2362.86 36.51 2011-05-03 07:28:05.000 123 33348.14 347.24 2362.85 36.51 2011-05-03 07:28:06.000 123 33348.24 347.25 2362.86 36.51 2011-05-03 07:28:07.000 123 33348.30 347.21 2362.85 36.51 2011-05-03 07:28:08.000 123 33348.21 347.20 2362.81 36.51 2011-05-03 07:28:09.000 123 33348.27 347.26 2362.85 36.51 2011-05-03 07:28:10.000 123 33348.24 347.31 2362.90 36.51 2011-05-03 07:28:11.000 123 33348.21 347.29 2362.87 36.52 2011-05-03 07:28:12.000 123 33348.30 347.28 2362.87 36.51 2011-05-03 07:28:13.000 123 33348.29 347.32 2362.91 36.51 2011-05-03 07:28:14.000 123 33348.22 347.33 2362.94 36.51 2011-05-03 07:28:15.000 123 33348.30 347.32 2362.95 36.52 2011-05-03 07:28:16.000 123 33348.23 347.29 2362.82 36.52 2011-05-03 07:28:17.000 123 33348.33 347.28 2362.90 36.52 2011-05-03 07:28:18.000 123 33348.32 347.35 2362.90 36.51 2011-05-03 07:28:19.000 123 33348.37 347.31 2362.88 36.51 2011-05-03 07:28:20.000 123 33348.32 347.30 2362.89 36.51 2011-05-03 07:28:21.000 123 33348.47 347.32 2362.88 36.52 2011-05-03 07:28:22.000 123 33348.43 347.32 2362.88 36.51 2011-05-03 07:28:23.000 123 33348.50 347.32 2362.85 36.51 2011-05-03 07:28:24.000 123 33348.34 347.32 2362.90 36.51 2011-05-03 07:28:25.000 123 33348.42 347.36 2362.85 36.52 2011-05-03 07:28:26.000 123 33348.40 347.33 2362.86 36.51 2011-05-03 07:28:27.000 123 33348.43 347.32 2362.87 36.51 2011-05-03 07:28:28.000 123 33348.55 347.38 2362.84 36.51 2011-05-03 07:28:29.000 123 33348.51 347.34 2362.80 36.51 2011-05-03 07:28:30.000 123 33348.50 347.37 2362.81 36.52 2011-05-03 07:28:31.000 123 33348.38 347.31 2362.86 36.51 2011-05-03 07:28:32.000 123 33348.48 347.30 2362.84 36.51 2011-05-03 07:28:33.000 123 33348.41 347.36 2362.88 36.51 2011-05-03 07:28:34.000 123 33348.53 347.38 2362.79 36.51 2011-05-03 07:28:35.000 123 33348.51 347.29 2362.91 36.51 2011-05-03 07:28:36.000 123 33348.51 347.28 2362.85 36.51 2011-05-03 07:28:37.000 123 33348.51 347.28 2362.85 36.51 2011-05-03 07:28:38.000 123 33348.54 347.28 2362.82 36.51 2011-05-03 07:28:39.000 123 33348.55 347.26 2362.84 36.51 2011-05-03 07:28:40.000 123 33348.60 347.28 2362.78 36.52 2011-05-03 07:28:41.000 123 33348.64 347.24 2362.74 36.52 2011-05-03 07:28:42.000 123 33348.52 347.22 2362.74 36.52 2011-05-03 07:28:43.000 123 33348.68 347.19 2362.79 36.51 2011-05-03 07:28:44.000 123 33348.63 347.20 2362.72 36.52 2011-05-03 07:28:45.000 123 33348.67 347.15 2362.79 36.51 2011-05-03 07:28:46.000 123 33348.68 347.15 2362.72 36.51 2011-05-03 07:28:47.000 123 33348.72 347.13 2362.76 36.52 2011-05-03 07:28:48.000 123 33348.78 347.19 2362.82 36.52 2011-05-03 07:28:49.000 123 33348.63 347.16 2362.69 36.51 2011-05-03 07:28:50.000 123 33348.69 347.18 2362.76 36.52 2011-05-03 07:28:51.000 123 33348.73 347.13 2362.72 36.51 2011-05-03 07:28:52.000 123 33348.71 347.15 2362.76 36.51 2011-05-03 07:28:53.000 123 33348.74 347.15 2362.73 36.51 2011-05-03 07:28:54.000 123 33348.77 347.19 2362.64 36.51 2011-05-03 07:28:55.000 123 33348.83 347.18 2362.74 36.51 2011-05-03 07:28:56.000 123 33348.82 347.21 2362.69 36.51 2011-05-03 07:28:57.000 123 33348.80 347.24 2362.79 36.51 2011-05-03 07:28:58.000 123 33348.83 347.23 2362.74 36.51 2011-05-03 07:28:59.000 123 33348.93 347.27 2362.69 36.51 2011-05-03 07:29:00.000 123 33348.90 347.28 2362.74 36.51 2011-05-03 07:29:01.000 123 33348.91 347.24 2362.68 36.51 2011-05-03 07:29:02.000 123 33349.03 347.25 2362.69 36.52 2011-05-03 07:29:03.000 123 33348.98 347.29 2362.72 36.51 2011-05-03 07:29:04.000 123 33349.09 347.28 2362.68 36.51 2011-05-03 07:29:05.000 123 33349.13 347.29 2362.66 36.51 2011-05-03 07:29:06.000 123 33349.10 347.30 2362.65 36.51 2011-05-03 07:29:07.000 123 33349.20 347.32 2362.67 36.52 2011-05-03 07:29:08.000 123 33349.20 347.32 2362.64 36.51 2011-05-03 07:29:09.000 123 33349.23 347.29 2362.62 36.52 2011-05-03 07:29:10.000 123 33349.22 347.32 2362.60 36.51 2011-05-03 07:29:11.000 123 33349.28 347.32 2362.62 36.51 2011-05-03 07:29:12.000 123 33349.42 347.30 2362.62 36.51 2011-05-03 07:29:13.000 123 33349.28 347.31 2362.63 36.51 2011-05-03 07:29:14.000 123 33349.36 347.30 2362.63 36.51 2011-05-03 07:29:15.000 123 33349.37 347.37 2362.61 36.51 2011-05-03 07:29:16.000 123 33349.36 347.32 2362.59 36.51 2011-05-03 07:29:17.000 123 33349.44 347.36 2362.57 36.51 2011-05-03 07:29:18.000 123 33349.41 347.34 2362.54 36.51 2011-05-03 07:29:19.000 123 33349.44 347.39 2362.48 36.51 2011-05-03 07:29:20.000 123 33349.44 347.40 2362.48 36.51 2011-05-03 07:29:21.000 123 33349.47 347.40 2362.52 36.51 2011-05-03 07:29:22.000 123 33349.53 347.43 2362.46 36.51 2011-05-03 07:29:23.000 123 33349.51 347.39 2362.47 36.51 2011-05-03 07:29:24.000 123 33349.62 347.45 2362.43 36.51 2011-05-03 07:29:25.000 123 33349.56 347.47 2362.59 36.51 2011-05-03 07:29:26.000 123 33349.62 347.45 2362.54 36.51 2011-05-03 07:29:27.000 123 33349.65 347.46 2362.47 36.51 2011-05-03 07:29:28.000 123 33349.72 347.52 2362.39 36.51 2011-05-03 07:29:29.000 123 33349.65 347.45 2362.43 36.51 2011-05-03 07:29:30.000 123 33349.81 347.44 2362.41 36.51 2011-05-03 07:29:31.000 123 33349.70 347.50 2362.42 36.51 2011-05-03 07:29:32.000 123 33349.73 347.51 2362.41 36.51 2011-05-03 07:29:33.000 123 33349.78 347.47 2362.37 36.51 2011-05-03 07:29:34.000 123 33349.73 347.44 2362.35 36.51 2011-05-03 07:29:35.000 123 33349.77 347.49 2362.41 36.51 2011-05-03 07:29:36.000 123 33349.77 347.48 2362.36 36.51 2011-05-03 07:29:37.000 123 33349.89 347.50 2362.34 36.51 2011-05-03 07:29:38.000 123 33349.88 347.46 2362.31 36.51 2011-05-03 07:29:39.000 123 33349.92 347.50 2362.35 36.51 2011-05-03 07:29:40.000 123 33349.76 347.46 2362.32 36.51 2011-05-03 07:29:41.000 123 33349.87 347.44 2362.31 36.51 2011-05-03 07:29:42.000 123 33349.88 347.52 2362.23 36.51 2011-05-03 07:29:43.000 123 33350.03 347.51 2362.24 36.51 2011-05-03 07:29:44.000 123 33350.07 347.52 2362.29 36.51 2011-05-03 07:29:45.000 123 33350.07 347.51 2362.26 36.51 2011-05-03 07:29:46.000 123 33350.07 347.52 2362.28 36.51 2011-05-03 07:29:47.000 123 33350.12 347.54 2362.32 36.51 2011-05-03 07:29:48.000 123 33350.12 347.53 2362.23 36.51 2011-05-03 07:29:49.000 123 33350.19 347.52 2362.36 36.51 2011-05-03 07:29:50.000 123 33350.12 347.51 2362.26 36.51 2011-05-03 07:29:51.000 123 33350.16 347.51 2362.26 36.51 2011-05-03 07:29:52.000 123 33350.18 347.52 2362.20 36.51 2011-05-03 07:29:53.000 123 33350.25 347.54 2362.26 36.51 2011-05-03 07:29:54.000 123 33350.27 347.47 2362.24 36.51 2011-05-03 07:29:55.000 123 33350.26 347.48 2362.20 36.51 2011-05-03 07:29:56.000 123 33350.24 347.46 2362.17 36.51 2011-05-03 07:29:57.000 123 33350.25 347.48 2362.10 36.51 2011-05-03 07:29:58.000 123 33350.13 347.44 2362.13 36.51 2011-05-03 07:29:59.000 123 33350.17 347.41 2362.20 36.51 2011-05-03 07:30:00.000 123 33350.24 347.41 2362.16 36.51 2011-05-03 07:30:01.000 123 33350.18 347.36 2362.11 36.51 2011-05-03 07:30:02.000 123 33350.22 347.35 2362.15 36.51 2011-05-03 07:30:03.000 123 33350.22 347.35 2362.18 36.51 2011-05-03 07:30:04.000 123 33350.24 347.39 2362.14 36.51 2011-05-03 07:30:05.000 123 33350.16 347.39 2362.11 36.51 2011-05-03 07:30:06.000 123 33350.31 347.36 2362.22 36.51 2011-05-03 07:30:07.000 123 33350.13 347.36 2362.17 36.51 2011-05-03 07:30:08.000 123 33350.21 347.38 2362.17 36.51 2011-05-03 07:30:09.000 123 33350.25 347.35 2362.12 36.51 2011-05-03 07:30:10.000 123 33350.21 347.40 2362.09 36.51 2011-05-03 07:30:11.000 123 33350.19 347.33 2362.13 36.51 2011-05-03 07:30:12.000 123 33350.13 347.34 2362.14 36.51 2011-05-03 07:30:13.000 123 33350.28 347.33 2362.04 36.51 2011-05-03 07:30:14.000 123 33350.19 347.31 2362.04 36.51 2011-05-03 07:30:15.000 123 33350.20 347.35 2362.11 36.51 2011-05-03 07:30:16.000 123 33350.26 347.30 2362.09 36.51 2011-05-03 07:30:17.000 123 33350.21 347.32 2362.14 36.51 2011-05-03 07:30:18.000 123 33350.27 347.29 2362.17 36.51 2011-05-03 07:30:19.000 123 33350.22 347.30 2362.19 36.51 2011-05-03 07:30:20.000 123 33350.15 347.25 2362.23 36.51 2011-05-03 07:30:21.000 123 33350.17 347.29 2362.05 36.51 2011-05-03 07:30:22.000 123 33350.25 347.25 2362.27 36.51 2011-05-03 07:30:23.000 123 33350.14 347.27 2362.22 36.51 2011-05-03 07:30:24.000 123 33350.22 347.29 2362.19 36.51 2011-05-03 07:30:25.000 123 33350.17 347.24 2362.20 36.51 2011-05-03 07:30:26.000 123 33350.25 347.24 2362.12 36.51 2011-05-03 07:30:27.000 123 33350.17 347.24 2362.11 36.51 2011-05-03 07:30:28.000 123 33350.13 347.24 2362.18 36.51 2011-05-03 07:30:29.000 123 33350.05 347.26 2362.18 36.51 2011-05-03 07:30:30.000 123 33350.16 347.21 2362.13 36.51 2011-05-03 07:30:31.000 123 33350.12 347.22 2362.22 36.51 2011-05-03 07:30:32.000 123 33350.19 347.18 2362.17 36.51 2011-05-03 07:30:33.000 123 33350.20 347.19 2362.14 36.51 2011-05-03 07:30:34.000 123 33350.14 347.20 2362.19 36.51 2011-05-03 07:30:35.000 123 33350.12 347.19 2362.23 36.51 2011-05-03 07:30:36.000 123 33350.03 347.16 2362.06 36.51 2011-05-03 07:30:37.000 123 33350.10 347.13 2362.27 36.51 2011-05-03 07:30:38.000 123 33350.07 347.10 2362.19 36.51 2011-05-03 07:30:39.000 123 33350.06 347.13 2362.17 36.51 2011-05-03 07:30:40.000 123 33350.14 347.11 2362.17 36.51 2011-05-03 07:30:41.000 123 33350.04 347.10 2362.10 36.51 2011-05-03 07:30:42.000 123 33349.99 347.12 2362.14 36.51 2011-05-03 07:30:43.000 123 33349.89 347.07 2362.17 36.51 2011-05-03 07:30:44.000 123 33349.98 347.10 2362.23 36.51 2011-05-03 07:30:45.000 123 33350.06 347.10 2362.12 36.51 2011-05-03 07:30:46.000 123 33349.83 347.13 2362.22 36.51 2011-05-03 07:30:47.000 123 33349.85 347.07 2362.17 36.51 2011-05-03 07:30:48.000 123 33349.95 347.06 2362.18 36.51 2011-05-03 07:30:49.000 123 33349.83 347.06 2362.19 36.51 2011-05-03 07:30:50.000 123 33349.98 347.07 2362.21 36.51 2011-05-03 07:30:51.000 123 33350.00 347.07 2362.22 36.51 2011-05-03 07:30:52.000 123 33349.90 347.09 2362.14 36.51 2011-05-03 07:30:53.000 123 33349.93 347.06 2362.29 36.51 2011-05-03 07:30:54.000 123 33349.88 347.05 2362.23 36.51 2011-05-03 07:30:55.000 123 33349.86 347.07 2362.14 36.51 2011-05-03 07:30:56.000 123 33349.83 347.09 2362.19 36.51 2011-05-03 07:30:57.000 123 33349.91 347.00 2362.23 36.51 2011-05-03 07:30:58.000 123 33349.81 347.01 2362.26 36.51 2011-05-03 07:30:59.000 123 33349.76 347.07 2362.24 36.51 2011-05-03 07:31:00.000 123 33349.81 347.05 2362.28 36.51 2011-05-03 07:31:01.000 123 33349.83 346.99 2362.19 36.51 2011-05-03 07:31:02.000 123 33349.76 347.01 2362.22 36.51 2011-05-03 07:31:03.000 123 33349.72 346.98 2362.32 36.51 2011-05-03 07:31:04.000 123 33349.73 346.99 2362.33 36.51 2011-05-03 07:31:05.000 123 33349.74 347.03 2362.34 36.51 2011-05-03 07:31:06.000 123 33349.69 347.01 2362.38 36.51 2011-05-03 07:31:07.000 123 33349.68 347.02 2362.36 36.51 2011-05-03 07:31:08.000 123 33349.66 347.00 2362.35 36.51 2011-05-03 07:31:09.000 123 33349.62 346.98 2362.41 36.51 2011-05-03 07:31:10.000 123 33349.67 347.01 2362.40 36.51 2011-05-03 07:31:11.000 123 33349.55 346.97 2362.41 36.51 2011-05-03 07:31:12.000 123 33349.58 346.99 2362.44 36.51 2011-05-03 07:31:13.000 123 33349.48 347.01 2362.34 36.51 2011-05-03 07:31:14.000 123 33349.49 346.96 2362.41 36.51 2011-05-03 07:31:15.000 123 33349.55 346.95 2362.38 36.51 2011-05-03 07:31:16.000 123 33349.42 346.88 2362.43 36.51 2011-05-03 07:31:17.000 123 33349.41 346.93 2362.49 36.51 2011-05-03 07:31:18.000 123 33349.45 346.90 2362.47 36.51 2011-05-03 07:31:19.000 123 33349.32 346.92 2362.39 36.51 2011-05-03 07:31:20.000 123 33349.37 346.91 2362.43 36.51 2011-05-03 07:31:21.000 123 33349.34 346.95 2362.54 36.51 2011-05-03 07:31:22.000 123 33349.35 346.86 2362.43 36.51 2011-05-03 07:31:23.000 123 33349.24 346.87 2362.51 36.51 2011-05-03 07:31:24.000 123 33349.36 346.87 2362.48 36.51 2011-05-03 07:31:25.000 123 33349.25 346.92 2362.62 36.51 2011-05-03 07:31:26.000 123 33349.22 346.90 2362.63 36.51 2011-05-03 07:31:27.000 123 33349.25 346.88 2362.59 36.51 2011-05-03 07:31:28.000 123 33349.20 346.86 2362.68 36.51 2011-05-03 07:31:29.000 123 33349.26 346.83 2362.63 36.51 2011-05-03 07:31:30.000 123 33349.11 346.89 2362.60 36.51 2011-05-03 07:31:31.000 123 33349.26 346.86 2362.65 36.51 2011-05-03 07:31:32.000 123 33349.15 346.90 2362.56 36.51 2011-05-03 07:31:33.000 123 33349.22 346.88 2362.73 36.51 2011-05-03 07:31:34.000 123 33349.12 346.90 2362.68 36.51 2011-05-03 07:31:35.000 123 33349.20 346.89 2362.64 36.51 2011-05-03 07:31:36.000 123 33349.14 346.89 2362.70 36.51 2011-05-03 07:31:37.000 123 33349.25 346.91 2362.66 36.51 2011-05-03 07:31:38.000 123 33349.21 346.90 2362.72 36.51 2011-05-03 07:31:39.000 123 33349.25 346.89 2362.72 36.51 2011-05-03 07:31:40.000 123 33349.16 346.88 2362.69 36.51 2011-05-03 07:31:41.000 123 33349.11 346.88 2362.67 36.51 2011-05-03 07:31:42.000 123 33349.16 346.89 2362.69 36.51 2011-05-03 07:31:43.000 123 33349.14 346.90 2362.80 36.51 2011-05-03 07:31:44.000 123 33349.14 346.92 2362.76 36.51 2011-05-03 07:31:45.000 123 33349.13 346.90 2362.80 36.51 2011-05-03 07:31:46.000 123 33349.18 346.90 2362.75 36.51 2011-05-03 07:31:47.000 123 33349.06 346.90 2362.76 36.51 2011-05-03 07:31:48.000 123 33349.23 346.88 2362.76 36.51 2011-05-03 07:31:49.000 123 33349.14 346.92 2362.76 36.51 2011-05-03 07:31:50.000 123 33349.05 346.88 2362.74 36.51 2011-05-03 07:31:51.000 123 33349.13 346.87 2362.69 36.51 2011-05-03 07:31:52.000 123 33349.07 346.86 2362.84 36.51 2011-05-03 07:31:53.000 123 33349.10 346.92 2362.84 36.51 2011-05-03 07:31:54.000 123 33349.11 346.90 2362.83 36.51 2011-05-03 07:31:55.000 123 33349.16 346.88 2362.80 36.51 2011-05-03 07:31:56.000 123 33349.03 346.90 2362.78 36.51 2011-05-03 07:31:57.000 123 33349.08 346.88 2362.85 36.51 2011-05-03 07:31:58.000 123 33349.08 346.90 2362.86 36.51 2011-05-03 07:31:59.000 123 33349.01 346.90 2362.79 36.51 2011-05-03 07:32:00.000 123 33348.99 346.91 2362.83 36.51 2011-05-03 07:32:01.000 123 33349.00 346.89 2362.81 36.51 2011-05-03 07:32:02.000 123 33349.00 346.90 2362.83 36.51 2011-05-03 07:32:03.000 123 33349.02 346.93 2362.86 36.51 2011-05-03 07:32:04.000 123 33348.98 346.89 2362.90 36.51 2011-05-03 07:32:05.000 123 33349.11 346.94 2362.87 36.51 2011-05-03 07:32:06.000 123 33348.92 346.91 2362.89 36.51 2011-05-03 07:32:07.000 123 33349.01 346.89 2362.85 36.51 2011-05-03 07:32:08.000 123 33348.91 346.90 2362.88 36.51 2011-05-03 07:32:09.000 123 33349.00 346.93 2362.95 36.51 2011-05-03 07:32:10.000 123 33348.99 346.91 2363.00 36.51 2011-05-03 07:32:11.000 123 33349.03 346.90 2362.93 36.51 2011-05-03 07:32:12.000 123 33349.07 346.92 2362.95 36.51 2011-05-03 07:32:13.000 123 33348.96 346.91 2362.91 36.51 2011-05-03 07:32:14.000 123 33349.02 346.94 2362.95 36.51 2011-05-03 07:32:15.000 123 33349.08 346.96 2363.00 36.51 2011-05-03 07:32:16.000 123 33349.10 346.94 2362.93 36.51 2011-05-03 07:32:17.000 123 33349.09 347.01 2362.86 36.51 2011-05-03 07:32:18.000 123 33349.12 346.97 2362.96 36.51 2011-05-03 07:32:19.000 123 33349.10 346.94 2362.99 36.51 2011-05-03 07:32:20.000 123 33349.17 347.00 2362.95 36.51 2011-05-03 07:32:21.000 123 33349.18 347.00 2363.01 36.51 2011-05-03 07:32:22.000 123 33349.17 346.99 2363.03 36.51 2011-05-03 07:32:23.000 123 33349.13 346.94 2363.01 36.51 2011-05-03 07:32:24.000 123 33349.26 346.94 2363.01 36.51 2011-05-03 07:32:25.000 123 33349.21 346.97 2363.05 36.51 2011-05-03 07:32:26.000 123 33349.23 346.95 2363.04 36.51 2011-05-03 07:32:27.000 123 33349.29 346.96 2362.99 36.51 2011-05-03 07:32:28.000 123 33349.25 346.97 2362.96 36.51 2011-05-03 07:32:29.000 123 33349.21 346.94 2362.94 36.51 2011-05-03 07:32:30.000 123 33349.37 347.00 2362.94 36.51 2011-05-03 07:32:31.000 123 33349.36 346.98 2362.97 36.51 2011-05-03 07:32:32.000 123 33349.37 346.97 2363.01 36.51 2011-05-03 07:32:33.000 123 33349.38 347.00 2362.99 36.51 2011-05-03 07:32:34.000 123 33349.43 346.98 2362.95 36.51 2011-05-03 07:32:35.000 123 33349.46 347.01 2363.00 36.51 2011-05-03 07:32:36.000 123 33349.43 347.04 2362.93 36.51 2011-05-03 07:32:37.000 123 33349.45 346.99 2362.93 36.51 2011-05-03 07:32:38.000 123 33349.47 347.00 2362.94 36.51 2011-05-03 07:32:39.000 123 33349.45 347.04 2363.01 36.51 2011-05-03 07:32:40.000 123 33349.48 347.07 2362.93 36.51 2011-05-03 07:32:41.000 123 33349.51 347.06 2362.95 36.51 2011-05-03 07:32:42.000 123 33349.54 347.06 2362.93 36.51 2011-05-03 07:32:43.000 123 33349.56 347.04 2362.88 36.51 2011-05-03 07:32:44.000 123 33349.48 347.01 2362.89 36.51 2011-05-03 07:32:45.000 123 33349.51 347.04 2362.90 36.51 2011-05-03 07:32:46.000 123 33349.47 347.07 2362.92 36.51 2011-05-03 07:32:47.000 123 33349.66 347.04 2363.00 36.51 2011-05-03 07:32:48.000 123 33349.58 347.07 2362.91 36.51 2011-05-03 07:32:49.000 123 33349.53 347.09 2362.94 36.51 2011-05-03 07:32:50.000 123 33349.58 347.10 2362.92 36.51 2011-05-03 07:32:51.000 123 33349.58 347.07 2362.93 36.51 2011-05-03 07:32:52.000 123 33349.58 347.06 2362.91 36.51 2011-05-03 07:32:53.000 123 33349.51 347.08 2362.89 36.51 2011-05-03 07:32:54.000 123 33349.55 347.05 2362.84 36.51 2011-05-03 07:32:55.000 123 33349.60 347.06 2362.84 36.51 2011-05-03 07:32:56.000 123 33349.57 347.07 2362.82 36.51 2011-05-03 07:32:57.000 123 33349.65 347.13 2362.88 36.51 2011-05-03 07:32:58.000 123 33349.62 347.09 2362.78 36.51 2011-05-03 07:32:59.000 123 33349.66 347.10 2362.84 36.51 2011-05-03 07:33:00.000 123 33349.60 347.12 2362.85 36.51 2011-05-03 07:33:01.000 123 33349.70 347.13 2362.84 36.51 2011-05-03 07:33:02.000 123 33349.72 347.15 2362.84 36.51 2011-05-03 07:33:03.000 123 33349.81 347.12 2362.79 36.51 2011-05-03 07:33:04.000 123 33349.80 347.15 2362.79 36.51 2011-05-03 07:33:05.000 123 33349.74 347.15 2362.88 36.51 2011-05-03 07:33:06.000 123 33349.84 347.12 2362.93 36.51 2011-05-03 07:33:07.000 123 33349.94 347.13 2362.79 36.51 2011-05-03 07:33:08.000 123 33349.85 347.12 2362.80 36.51 2011-05-03 07:33:09.000 123 33349.84 347.16 2362.74 36.51 2011-05-03 07:33:10.000 123 33349.98 347.15 2362.85 36.51 2011-05-03 07:33:11.000 123 33349.97 347.12 2362.81 36.51 2011-05-03 07:33:12.000 123 33349.96 347.15 2362.79 36.51 2011-05-03 07:33:13.000 123 33350.04 347.15 2362.70 36.51 2011-05-03 07:33:14.000 123 33350.13 347.15 2362.71 36.51 2011-05-03 07:33:15.000 123 33350.15 347.16 2362.69 36.51 2011-05-03 07:33:16.000 123 33350.19 347.19 2362.79 36.51 2011-05-03 07:33:17.000 123 33350.16 347.21 2362.72 36.51 2011-05-03 07:33:18.000 123 33350.16 347.20 2362.78 36.51 2011-05-03 07:33:19.000 123 33350.32 347.18 2362.66 36.51 2011-05-03 07:33:20.000 123 33350.26 347.18 2362.70 36.51 2011-05-03 07:33:21.000 123 33350.35 347.20 2362.84 36.51 2011-05-03 07:33:22.000 123 33350.32 347.14 2362.75 36.51 2011-05-03 07:33:23.000 123 33350.43 347.24 2362.69 36.51 2011-05-03 07:33:24.000 123 33350.34 347.19 2362.66 36.51 2011-05-03 07:33:25.000 123 33350.57 347.20 2362.70 36.51 2011-05-03 07:33:26.000 123 33350.48 347.19 2362.66 36.51 2011-05-03 07:33:27.000 123 33350.55 347.26 2362.68 36.51 2011-05-03 07:33:28.000 123 33350.60 347.20 2362.66 36.51 2011-05-03 07:33:29.000 123 33350.56 347.23 2362.65 36.51 2011-05-03 07:33:30.000 123 33350.64 347.25 2362.53 36.51 2011-05-03 07:33:31.000 123 33350.66 347.26 2362.51 36.51 2011-05-03 07:33:32.000 123 33350.69 347.25 2362.55 36.51 2011-05-03 07:33:33.000 123 33350.75 347.25 2362.54 36.51 2011-05-03 07:33:34.000 123 33350.84 347.25 2362.54 36.51 2011-05-03 07:33:35.000 123 33350.69 347.26 2362.47 36.51 2011-05-03 07:33:36.000 123 33350.84 347.29 2362.60 36.51 2011-05-03 07:33:37.000 123 33350.84 347.32 2362.52 36.51 2011-05-03 07:33:38.000 123 33350.83 347.29 2362.41 36.51 2011-05-03 07:33:39.000 123 33350.90 347.28 2362.53 36.51 2011-05-03 07:33:40.000 123 33350.83 347.30 2362.44 36.51 2011-05-03 07:33:41.000 123 33351.02 347.34 2362.49 36.51 2011-05-03 07:33:42.000 123 33350.96 347.32 2362.35 36.51 2011-05-03 07:33:43.000 123 33350.93 347.29 2362.41 36.51 2011-05-03 07:33:44.000 123 33351.03 347.30 2362.35 36.51 2011-05-03 07:33:45.000 123 33351.00 347.34 2362.38 36.51 2011-05-03 07:33:46.000 123 33351.07 347.35 2362.41 36.51 2011-05-03 07:33:47.000 123 33351.03 347.38 2362.38 36.51 2011-05-03 07:33:48.000 123 33351.07 347.38 2362.38 36.51 2011-05-03 07:33:49.000 123 33351.15 347.38 2362.28 36.51 2011-05-03 07:33:50.000 123 33351.17 347.36 2362.29 36.51 2011-05-03 07:33:51.000 123 33351.27 347.39 2362.24 36.51 2011-05-03 07:33:52.000 123 33351.33 347.38 2362.28 36.51 2011-05-03 07:33:53.000 123 33351.37 347.37 2362.21 36.51 2011-05-03 07:33:54.000 123 33351.37 347.41 2362.25 36.51 2011-05-03 07:33:55.000 123 33351.50 347.38 2362.25 36.51 2011-05-03 07:33:56.000 123 33351.52 347.38 2362.22 36.51 2011-05-03 07:33:57.000 123 33351.57 347.42 2362.12 36.51 2011-05-03 07:33:58.000 123 33351.58 347.37 2362.20 36.51 2011-05-03 07:33:59.000 123 33351.66 347.33 2362.19 36.51 2011-05-03 07:34:00.000 123 33351.82 347.39 2362.23 36.51 2011-05-03 07:34:01.000 123 33351.65 347.34 2362.01 36.51 2011-05-03 07:34:02.000 123 33351.76 347.38 2362.07 36.51 2011-05-03 07:34:03.000 123 33351.80 347.37 2362.11 36.51 2011-05-03 07:34:04.000 123 33351.93 347.38 2362.07 36.51 2011-05-03 07:34:05.000 123 33351.91 347.38 2362.10 36.51 2011-05-03 07:34:06.000 123 33351.94 347.38 2362.04 36.51 2011-05-03 07:34:07.000 123 33351.97 347.37 2362.02 36.51 2011-05-03 07:34:08.000 123 33351.96 347.34 2362.00 36.51 2011-05-03 07:34:09.000 123 33352.09 347.34 2361.94 36.51 2011-05-03 07:34:10.000 123 33352.11 347.33 2361.96 36.51 2011-05-03 07:34:11.000 123 33352.25 347.33 2361.95 36.51 2011-05-03 07:34:12.000 123 33352.20 347.32 2361.86 36.51 2011-05-03 07:34:13.000 123 33352.18 347.32 2361.84 36.51 2011-05-03 07:34:14.000 123 33352.21 347.32 2361.88 36.51 2011-05-03 07:34:15.000 123 33352.40 347.33 2361.84 36.51 2011-05-03 07:34:16.000 123 33352.39 347.28 2361.83 36.51 2011-05-03 07:34:17.000 123 33352.38 347.30 2361.88 36.51 2011-05-03 07:34:18.000 123 33352.45 347.31 2361.82 36.50 2011-05-03 07:34:19.000 123 33352.51 347.32 2361.73 36.51 2011-05-03 07:34:20.000 123 33352.40 347.30 2361.77 36.51 2011-05-03 07:34:21.000 123 33352.56 347.26 2361.80 36.51 2011-05-03 07:34:22.000 123 33352.51 347.28 2361.71 36.51 2011-05-03 07:34:23.000 123 33352.45 347.31 2361.65 36.51 2011-05-03 07:34:24.000 123 33352.64 347.32 2361.67 36.51 2011-05-03 07:34:25.000 123 33352.64 347.29 2361.60 36.51 2011-05-03 07:34:26.000 123 33352.62 347.32 2361.57 36.51 2011-05-03 07:34:27.000 123 33352.65 347.34 2361.58 36.51 2011-05-03 07:34:28.000 123 33352.58 347.32 2361.66 36.51 2011-05-03 07:34:29.000 123 33352.61 347.32 2361.55 36.51 2011-05-03 07:34:30.000 123 33352.82 347.34 2361.59 36.51 2011-05-03 07:34:31.000 123 33352.66 347.38 2361.60 36.51 2011-05-03 07:34:32.000 123 33352.69 347.40 2361.53 36.51 2011-05-03 07:34:33.000 123 33352.72 347.38 2361.61 36.51 2011-05-03 07:34:34.000 123 33352.79 347.38 2361.47 36.51 2011-05-03 07:34:35.000 123 33352.74 347.40 2361.45 36.51 2011-05-03 07:34:36.000 123 33352.68 347.39 2361.53 36.51 2011-05-03 07:34:37.000 123 33352.85 347.34 2361.46 36.51 2011-05-03 07:34:38.000 123 33352.80 347.36 2361.49 36.51 2011-05-03 07:34:39.000 123 33352.85 347.44 2361.47 36.51 2011-05-03 07:34:40.000 123 33352.82 347.43 2361.39 36.51 2011-05-03 07:34:41.000 123 33352.83 347.46 2361.39 36.51 2011-05-03 07:34:42.000 123 33352.76 347.47 2361.40 36.51 2011-05-03 07:34:43.000 123 33352.89 347.44 2361.39 36.51 2011-05-03 07:34:44.000 123 33352.74 347.45 2361.39 36.51 2011-05-03 07:34:45.000 123 33352.88 347.50 2361.43 36.51 2011-05-03 07:34:46.000 123 33352.87 347.51 2361.35 36.51 2011-05-03 07:34:47.000 123 33352.85 347.49 2361.41 36.51 2011-05-03 07:34:48.000 123 33352.87 347.55 2361.32 36.51 2011-05-03 07:34:49.000 123 33352.88 347.57 2361.43 36.51 2011-05-03 07:34:50.000 123 33352.88 347.57 2361.32 36.51 2011-05-03 07:34:51.000 123 33352.90 347.57 2361.32 36.51 2011-05-03 07:34:52.000 123 33352.90 347.55 2361.41 36.51 2011-05-03 07:34:53.000 123 33352.92 347.52 2361.31 36.51 2011-05-03 07:34:54.000 123 33352.96 347.60 2361.48 36.51 2011-05-03 07:34:55.000 123 33352.92 347.63 2361.38 36.51 2011-05-03 07:34:56.000 123 33352.93 347.56 2361.39 36.51 2011-05-03 07:34:57.000 123 33352.95 347.57 2361.35 36.50 2011-05-03 07:34:58.000 123 33352.99 347.59 2361.39 36.51 2011-05-03 07:34:59.000 123 33353.10 347.58 2361.41 36.51 2011-05-03 07:35:00.000 123 33353.02 347.60 2361.40 36.51 2011-05-03 07:35:01.000 123 33353.08 347.58 2361.39 36.51 2011-05-03 07:35:02.000 123 33353.07 347.57 2361.29 36.51 2011-05-03 07:35:03.000 123 33353.04 347.59 2361.38 36.51 2011-05-03 07:35:04.000 123 33353.12 347.59 2361.38 36.51 2011-05-03 07:35:05.000 123 33353.05 347.59 2361.35 36.51 2011-05-03 07:35:06.000 123 33353.20 347.57 2361.33 36.51 2011-05-03 07:35:07.000 123 33353.08 347.58 2361.29 36.51 2011-05-03 07:35:08.000 123 33353.18 347.56 2361.24 36.51 2011-05-03 07:35:09.000 123 33353.25 347.60 2361.33 36.50 2011-05-03 07:35:10.000 123 33353.26 347.60 2361.25 36.50 2011-05-03 07:35:11.000 123 33353.21 347.62 2361.28 36.51 2011-05-03 07:35:12.000 123 33353.33 347.61 2361.28 36.50 2011-05-03 07:35:13.000 123 33353.37 347.64 2361.28 36.51 2011-05-03 07:35:14.000 123 33353.26 347.58 2361.26 36.51 2011-05-03 07:35:15.000 123 33353.31 347.64 2361.26 36.50 2011-05-03 07:35:16.000 123 33353.30 347.58 2361.27 36.50 2011-05-03 07:35:17.000 123 33353.27 347.61 2361.30 36.51 2011-05-03 07:35:18.000 123 33353.31 347.62 2361.16 36.51 2011-05-03 07:35:19.000 123 33353.39 347.60 2361.23 36.50 2011-05-03 07:35:20.000 123 33353.27 347.61 2361.21 36.50 2011-05-03 07:35:21.000 123 33353.35 347.64 2361.18 36.51 2011-05-03 07:35:22.000 123 33353.39 347.62 2361.21 36.51 2011-05-03 07:35:23.000 123 33353.36 347.62 2361.15 36.51 2011-05-03 07:35:24.000 123 33353.33 347.65 2361.17 36.51 2011-05-03 07:35:25.000 123 33353.45 347.59 2361.20 36.51 2011-05-03 07:35:26.000 123 33353.35 347.62 2361.17 36.51 2011-05-03 07:35:27.000 123 33353.32 347.64 2361.14 36.51 2011-05-03 07:35:28.000 123 33353.33 347.67 2361.13 36.50 2011-05-03 07:35:29.000 123 33353.33 347.61 2361.13 36.51 2011-05-03 07:35:30.000 123 33353.42 347.69 2361.20 36.50 2011-05-03 07:35:31.000 123 33353.39 347.70 2361.07 36.51 2011-05-03 07:35:32.000 123 33353.37 347.67 2361.07 36.51 2011-05-03 07:35:33.000 123 33353.42 347.66 2361.16 36.50 2011-05-03 07:35:34.000 123 33353.35 347.63 2361.20 36.50 2011-05-03 07:35:35.000 123 33353.41 347.65 2361.10 36.50 2011-05-03 07:35:36.000 123 33353.47 347.66 2361.21 36.50 2011-05-03 07:35:37.000 123 33353.35 347.71 2361.16 36.50 2011-05-03 07:35:38.000 123 33353.39 347.69 2361.14 36.50 2011-05-03 07:35:39.000 123 33353.42 347.67 2361.17 36.50 2011-05-03 07:35:40.000 123 33353.40 347.70 2361.19 36.50 2011-05-03 07:35:41.000 123 33353.38 347.68 2361.13 36.50 2011-05-03 07:35:42.000 123 33353.48 347.63 2361.15 36.50 2011-05-03 07:35:43.000 123 33353.47 347.65 2361.14 36.50 2011-05-03 07:35:44.000 123 33353.49 347.65 2361.17 36.50 2011-05-03 07:35:45.000 123 33353.36 347.61 2361.07 36.50 2011-05-03 07:35:46.000 123 33353.35 347.62 2361.18 36.50 2011-05-03 07:35:47.000 123 33353.43 347.64 2361.17 36.50 2011-05-03 07:35:48.000 123 33353.45 347.64 2361.14 36.50 2011-05-03 07:35:49.000 123 33353.52 347.67 2361.13 36.50 2011-05-03 07:35:50.000 123 33353.43 347.66 2361.13 36.50 2011-05-03 07:35:51.000 123 33353.39 347.64 2361.18 36.50 2011-05-03 07:35:52.000 123 33353.43 347.61 2361.08 36.50 2011-05-03 07:35:53.000 123 33353.42 347.63 2361.20 36.50 2011-05-03 07:35:54.000 123 33353.45 347.66 2361.14 36.50 2011-05-03 07:35:55.000 123 33353.44 347.69 2361.18 36.50 2011-05-03 07:35:56.000 123 33353.41 347.63 2361.14 36.50 2011-05-03 07:35:57.000 123 33353.41 347.65 2361.09 36.50 2011-05-03 07:35:58.000 123 33353.45 347.65 2361.14 36.50 2011-05-03 07:35:59.000 123 33353.47 347.63 2361.12 36.50 2011-05-03 07:36:00.000 123 33353.45 347.62 2361.16 36.50 2011-05-03 07:36:01.000 123 33353.54 347.64 2361.18 36.50 2011-05-03 07:36:02.000 123 33353.43 347.64 2361.11 36.50 2011-05-03 07:36:03.000 123 33353.50 347.66 2361.15 36.50 2011-05-03 07:36:04.000 123 33353.46 347.70 2361.10 36.50 2011-05-03 07:36:05.000 123 33353.42 347.67 2361.05 36.50 2011-05-03 07:36:06.000 123 33353.57 347.67 2361.16 36.50 2011-05-03 07:36:07.000 123 33353.57 347.71 2361.12 36.50 2011-05-03 07:36:08.000 123 33353.53 347.70 2361.15 36.50 2011-05-03 07:36:09.000 123 33353.50 347.63 2361.19 36.50 2011-05-03 07:36:10.000 123 33353.57 347.71 2361.14 36.50 2011-05-03 07:36:11.000 123 33353.51 347.70 2361.11 36.50 2011-05-03 07:36:12.000 123 33353.66 347.68 2361.22 36.50 2011-05-03 07:36:13.000 123 33353.67 347.71 2361.18 36.50 2011-05-03 07:36:14.000 123 33353.64 347.71 2361.10 36.50 2011-05-03 07:36:15.000 123 33353.63 347.70 2361.20 36.50 2011-05-03 07:36:16.000 123 33353.56 347.69 2361.16 36.50 2011-05-03 07:36:17.000 123 33353.70 347.70 2361.04 36.50 2011-05-03 07:36:18.000 123 33353.45 347.72 2361.17 36.50 2011-05-03 07:36:19.000 123 33353.56 347.71 2361.10 36.50 2011-05-03 07:36:20.000 123 33353.56 347.68 2361.04 36.50 2011-05-03 07:36:21.000 123 33353.51 347.71 2361.02 36.50 2011-05-03 07:36:22.000 123 33353.47 347.67 2361.14 36.50 2011-05-03 07:36:23.000 123 33353.48 347.71 2361.16 36.50 2011-05-03 07:36:24.000 123 33353.51 347.69 2361.05 36.50 2011-05-03 07:36:25.000 123 33353.50 347.69 2361.12 36.50 2011-05-03 07:36:26.000 123 33353.42 347.71 2361.10 36.50 2011-05-03 07:36:27.000 123 33353.45 347.69 2361.02 36.50 2011-05-03 07:36:28.000 123 33353.45 347.67 2361.01 36.50 2011-05-03 07:36:29.000 123 33353.44 347.69 2361.02 36.50 2011-05-03 07:36:30.000 123 33353.48 347.69 2361.05 36.50 2011-05-03 07:36:31.000 123 33353.44 347.67 2361.09 36.50 2011-05-03 07:36:32.000 123 33353.44 347.69 2361.07 36.50 2011-05-03 07:36:33.000 123 33353.45 347.74 2361.15 36.50 2011-05-03 07:36:34.000 123 33353.52 347.75 2361.09 36.50 2011-05-03 07:36:35.000 123 33353.45 347.66 2361.07 36.50 2011-05-03 07:36:36.000 123 33353.49 347.72 2361.08 36.50 2011-05-03 07:36:37.000 123 33353.49 347.70 2361.13 36.50 2011-05-03 07:36:38.000 123 33353.42 347.64 2361.12 36.50 2011-05-03 07:36:39.000 123 33353.51 347.72 2361.19 36.50 2011-05-03 07:36:40.000 123 33353.47 347.62 2361.08 36.50 2011-05-03 07:36:41.000 123 33353.42 347.73 2361.13 36.50 2011-05-03 07:36:42.000 123 33353.49 347.68 2361.20 36.50 2011-05-03 07:36:43.000 123 33353.52 347.67 2361.13 36.50 2011-05-03 07:36:44.000 123 33353.47 347.65 2361.15 36.50 2011-05-03 07:36:45.000 123 33353.43 347.67 2361.15 36.50 2011-05-03 07:36:46.000 123 33353.44 347.67 2361.21 36.50 2011-05-03 07:36:47.000 123 33353.51 347.68 2361.14 36.50 2011-05-03 07:36:48.000 123 33353.56 347.69 2361.13 36.50 2011-05-03 07:36:49.000 123 33353.60 347.64 2361.20 36.50 2011-05-03 07:36:50.000 123 33353.58 347.67 2361.16 36.50 2011-05-03 07:36:51.000 123 33353.61 347.71 2361.10 36.50 2011-05-03 07:36:52.000 123 33353.54 347.70 2361.14 36.50 2011-05-03 07:36:53.000 123 33353.53 347.69 2361.20 36.50 2011-05-03 07:36:54.000 123 33353.63 347.75 2361.12 36.50 2011-05-03 07:36:55.000 123 33353.64 347.69 2361.23 36.50 2011-05-03 07:36:56.000 123 33353.63 347.68 2361.22 36.50 2011-05-03 07:36:57.000 123 33353.63 347.73 2361.17 36.50 2011-05-03 07:36:58.000 123 33353.64 347.69 2361.21 36.50 2011-05-03 07:36:59.000 123 33353.67 347.69 2361.26 36.50 2011-05-03 07:37:00.000 123 33353.64 347.75 2361.20 36.50 2011-05-03 07:37:01.000 123 33353.79 347.68 2361.17 36.50 2011-05-03 07:37:02.000 123 33353.75 347.68 2361.14 36.50 2011-05-03 07:37:03.000 123 33353.66 347.67 2361.26 36.50 2011-05-03 07:37:04.000 123 33353.74 347.62 2361.22 36.50 2011-05-03 07:37:05.000 123 33353.74 347.64 2361.17 36.50 2011-05-03 07:37:06.000 123 33353.76 347.67 2361.16 36.50 2011-05-03 07:37:07.000 123 33353.68 347.64 2361.09 36.50 2011-05-03 07:37:08.000 123 33353.69 347.61 2361.07 36.50 2011-05-03 07:37:09.000 123 33353.70 347.65 2361.12 36.50 2011-05-03 07:37:10.000 123 33353.69 347.60 2361.17 36.50 2011-05-03 07:37:11.000 123 33353.67 347.60 2361.20 36.50 2011-05-03 07:37:12.000 123 33353.69 347.60 2361.19 36.50 2011-05-03 07:37:13.000 123 33353.75 347.65 2361.22 36.50 2011-05-03 07:37:14.000 123 33353.74 347.61 2361.18 36.50 2011-05-03 07:37:15.000 123 33353.73 347.61 2361.16 36.50 2011-05-03 07:37:16.000 123 33353.70 347.61 2361.12 36.50 2011-05-03 07:37:17.000 123 33353.66 347.57 2361.18 36.50 2011-05-03 07:37:18.000 123 33353.71 347.57 2361.17 36.50 2011-05-03 07:37:19.000 123 33353.66 347.53 2361.18 36.50 2011-05-03 07:37:20.000 123 33353.66 347.57 2361.18 36.50 2011-05-03 07:37:21.000 123 33353.70 347.58 2361.13 36.50 2011-05-03 07:37:22.000 123 33353.61 347.59 2361.22 36.50 2011-05-03 07:37:23.000 123 33353.61 347.57 2361.13 36.50 2011-05-03 07:37:24.000 123 33353.63 347.59 2361.12 36.50 2011-05-03 07:37:25.000 123 33353.69 347.62 2361.26 36.50 2011-05-03 07:37:26.000 123 33353.64 347.57 2361.21 36.50 2011-05-03 07:37:27.000 123 33353.76 347.62 2361.22 36.50 2011-05-03 07:37:28.000 123 33353.73 347.63 2361.23 36.50 2011-05-03 07:37:29.000 123 33353.70 347.58 2361.22 36.50 2011-05-03 07:37:30.000 123 33353.78 347.54 2361.30 36.50 2011-05-03 07:37:31.000 123 33353.80 347.55 2361.24 36.50 2011-05-03 07:37:32.000 123 33353.77 347.57 2361.25 36.50 2011-05-03 07:37:33.000 123 33353.71 347.53 2361.14 36.50 2011-05-03 07:37:34.000 123 33353.70 347.49 2361.18 36.50 2011-05-03 07:37:35.000 123 33353.76 347.49 2361.08 36.50 2011-05-03 07:37:36.000 123 33353.85 347.45 2361.23 36.50 2011-05-03 07:37:37.000 123 33353.76 347.42 2361.12 36.50 2011-05-03 07:37:38.000 123 33353.76 347.42 2361.08 36.50 2011-05-03 07:37:39.000 123 33353.79 347.41 2361.16 36.50 2011-05-03 07:37:40.000 123 33353.79 347.39 2361.16 36.50 2011-05-03 07:37:41.000 123 33353.77 347.40 2361.28 36.50 2011-05-03 07:37:42.000 123 33353.77 347.40 2361.15 36.50 2011-05-03 07:37:43.000 123 33353.73 347.40 2361.18 36.50 2011-05-03 07:37:44.000 123 33353.85 347.32 2361.17 36.50 2011-05-03 07:37:45.000 123 33353.84 347.33 2361.22 36.50 2011-05-03 07:37:46.000 123 33353.76 347.30 2361.17 36.50 2011-05-03 07:37:47.000 123 33353.82 347.33 2361.19 36.50 2011-05-03 07:37:48.000 123 33353.81 347.30 2361.22 36.50 2011-05-03 07:37:49.000 123 33353.84 347.26 2361.14 36.50 2011-05-03 07:37:50.000 123 33353.85 347.27 2361.25 36.50 2011-05-03 07:37:51.000 123 33353.82 347.24 2361.14 36.50 2011-05-03 07:37:52.000 123 33353.79 347.27 2361.20 36.50 2011-05-03 07:37:53.000 123 33353.78 347.29 2361.16 36.50 2011-05-03 07:37:54.000 123 33353.81 347.22 2361.19 36.50 2011-05-03 07:37:55.000 123 33353.70 347.21 2361.22 36.50 2011-05-03 07:37:56.000 123 33353.78 347.25 2361.21 36.50 2011-05-03 07:37:57.000 123 33353.78 347.21 2361.16 36.50 2011-05-03 07:37:58.000 123 33353.78 347.19 2361.16 36.50 2011-05-03 07:37:59.000 123 33353.82 347.22 2361.17 36.50 2011-05-03 07:38:00.000 123 33353.85 347.26 2361.22 36.50 2011-05-03 07:38:01.000 123 33353.78 347.16 2361.18 36.50 2011-05-03 07:38:02.000 123 33353.79 347.21 2361.23 36.50 2011-05-03 07:38:03.000 123 33353.73 347.19 2361.20 36.50 2011-05-03 07:38:04.000 123 33353.83 347.14 2361.24 36.50 2011-05-03 07:38:05.000 123 33353.83 347.16 2361.23 36.50 2011-05-03 07:38:06.000 123 33353.75 347.16 2361.26 36.50 2011-05-03 07:38:07.000 123 33353.73 347.12 2361.21 36.50 2011-05-03 07:38:08.000 123 33353.78 347.11 2361.23 36.50 2011-05-03 07:38:09.000 123 33353.80 347.11 2361.20 36.50 2011-05-03 07:38:10.000 123 33353.72 347.13 2361.26 36.50 2011-05-03 07:38:11.000 123 33353.73 347.13 2361.22 36.50 2011-05-03 07:38:12.000 123 33353.76 347.14 2361.23 36.50 2011-05-03 07:38:13.000 123 33353.67 347.05 2361.30 36.50 2011-05-03 07:38:14.000 123 33353.75 347.07 2361.17 36.50 2011-05-03 07:38:15.000 123 33353.73 347.06 2361.22 36.50 2011-05-03 07:38:16.000 123 33353.75 347.11 2361.20 36.50 2011-05-03 07:38:17.000 123 33353.69 347.07 2361.31 36.50 2011-05-03 07:38:18.000 123 33353.63 347.09 2361.35 36.50 2011-05-03 07:38:19.000 123 33353.67 347.03 2361.28 36.50 2011-05-03 07:38:20.000 123 33353.62 347.03 2361.27 36.50 2011-05-03 07:38:21.000 123 33353.60 347.01 2361.24 36.50 2011-05-03 07:38:22.000 123 33353.66 347.02 2361.24 36.50 2011-05-03 07:38:23.000 123 33353.64 347.00 2361.29 36.50 2011-05-03 07:38:24.000 123 33353.63 346.98 2361.26 36.50 2011-05-03 07:38:25.000 123 33353.58 346.98 2361.28 36.50 2011-05-03 07:38:26.000 123 33353.60 346.98 2361.22 36.50 2011-05-03 07:38:27.000 123 33353.57 346.94 2361.26 36.50 2011-05-03 07:38:28.000 123 33353.58 347.01 2361.33 36.50 2011-05-03 07:38:29.000 123 33353.67 346.96 2361.32 36.50 2011-05-03 07:38:30.000 123 33353.60 347.01 2361.28 36.50 2011-05-03 07:38:31.000 123 33353.63 346.96 2361.33 36.50 2011-05-03 07:38:32.000 123 33353.59 346.95 2361.30 36.50 2011-05-03 07:38:33.000 123 33353.57 346.95 2361.32 36.50 2011-05-03 07:38:34.000 123 33353.57 346.95 2361.33 36.50 2011-05-03 07:38:35.000 123 33353.62 346.91 2361.34 36.50 2011-05-03 07:38:36.000 123 33353.60 346.96 2361.38 36.50 2011-05-03 07:38:37.000 123 33353.63 346.90 2361.39 36.50 2011-05-03 07:38:38.000 123 33353.72 346.93 2361.41 36.50 2011-05-03 07:38:39.000 123 33353.69 346.94 2361.41 36.50 2011-05-03 07:38:40.000 123 33353.67 346.86 2361.38 36.50 2011-05-03 07:38:41.000 123 33353.69 346.89 2361.34 36.50 2011-05-03 07:38:42.000 123 33353.63 346.86 2361.28 36.50 2011-05-03 07:38:43.000 123 33353.71 346.88 2361.42 36.50 2011-05-03 07:38:44.000 123 33353.72 346.90 2361.37 36.50 2011-05-03 07:38:45.000 123 33353.77 346.84 2361.37 36.50 2011-05-03 07:38:46.000 123 33353.76 346.84 2361.48 36.50 2011-05-03 07:38:47.000 123 33353.81 346.85 2361.33 36.50 2011-05-03 07:38:48.000 123 33353.82 346.79 2361.41 36.50 2011-05-03 07:38:49.000 123 33353.75 346.86 2361.39 36.50 2011-05-03 07:38:50.000 123 33353.76 346.85 2361.37 36.50 2011-05-03 07:38:51.000 123 33353.79 346.82 2361.34 36.50 2011-05-03 07:38:52.000 123 33353.78 346.78 2361.40 36.50 2011-05-03 07:38:53.000 123 33353.72 346.78 2361.38 36.50 2011-05-03 07:38:54.000 123 33353.79 346.80 2361.39 36.50 2011-05-03 07:38:55.000 123 33353.77 346.77 2361.37 36.50 2011-05-03 07:38:56.000 123 33353.77 346.74 2361.35 36.50 2011-05-03 07:38:57.000 123 33353.81 346.73 2361.38 36.50 2011-05-03 07:38:58.000 123 33353.86 346.79 2361.37 36.50 2011-05-03 07:38:59.000 123 33353.85 346.77 2361.39 36.50 2011-05-03 07:39:00.000 123 33353.85 346.77 2361.37 36.50 2011-05-03 07:39:01.000 123 33353.92 346.78 2361.30 36.50 2011-05-03 07:39:02.000 123 33353.85 346.72 2361.28 36.50 2011-05-03 07:39:03.000 123 33353.85 346.72 2361.28 36.50 2011-05-03 07:39:04.000 123 33353.86 346.74 2361.26 36.50 2011-05-03 07:39:05.000 123 33353.95 346.76 2361.30 36.50 2011-05-03 07:39:06.000 123 33354.01 346.74 2361.35 36.50 2011-05-03 07:39:07.000 123 33353.85 346.70 2361.27 36.50 2011-05-03 07:39:08.000 123 33353.99 346.71 2361.32 36.50 2011-05-03 07:39:09.000 123 33353.92 346.70 2361.35 36.50 2011-05-03 07:39:10.000 123 33353.98 346.70 2361.34 36.50 2011-05-03 07:39:11.000 123 33353.92 346.69 2361.27 36.50 2011-05-03 07:39:12.000 123 33354.01 346.70 2361.32 36.50 2011-05-03 07:39:13.000 123 33354.01 346.65 2361.35 36.50 2011-05-03 07:39:14.000 123 33353.98 346.69 2361.39 36.50 2011-05-03 07:39:15.000 123 33354.03 346.68 2361.33 36.50 2011-05-03 07:39:16.000 123 33354.11 346.68 2361.35 36.50 2011-05-03 07:39:17.000 123 33354.08 346.69 2361.29 36.50 2011-05-03 07:39:18.000 123 33354.11 346.69 2361.20 36.50 2011-05-03 07:39:19.000 123 33354.09 346.67 2361.24 36.50 2011-05-03 07:39:20.000 123 33354.13 346.64 2361.25 36.50 2011-05-03 07:39:21.000 123 33354.14 346.62 2361.21 36.50 2011-05-03 07:39:22.000 123 33354.09 346.62 2361.22 36.50 2011-05-03 07:39:23.000 123 33354.19 346.65 2361.29 36.50 2011-05-03 07:39:24.000 123 33354.16 346.64 2361.19 36.50 2011-05-03 07:39:25.000 123 33354.23 346.63 2361.23 36.50 2011-05-03 07:39:26.000 123 33354.20 346.61 2361.25 36.50 2011-05-03 07:39:27.000 123 33354.17 346.58 2361.26 36.50 2011-05-03 07:39:28.000 123 33354.25 346.60 2361.23 36.50 2011-05-03 07:39:29.000 123 33354.25 346.61 2361.23 36.50 2011-05-03 07:39:30.000 123 33354.22 346.60 2361.17 36.50 2011-05-03 07:39:31.000 123 33354.29 346.64 2361.28 36.50 2011-05-03 07:39:32.000 123 33354.28 346.59 2361.17 36.50 2011-05-03 07:39:33.000 123 33354.35 346.58 2361.13 36.50 2011-05-03 07:39:34.000 123 33354.35 346.55 2361.14 36.50 2011-05-03 07:39:35.000 123 33354.33 346.65 2361.16 36.50 2011-05-03 07:39:36.000 123 33354.37 346.59 2361.21 36.50 2011-05-03 07:39:37.000 123 33354.37 346.63 2361.07 36.50 2011-05-03 07:39:38.000 123 33354.28 346.60 2361.12 36.50 2011-05-03 07:39:39.000 123 33354.35 346.62 2361.16 36.50 2011-05-03 07:39:40.000 123 33354.32 346.63 2361.12 36.50 2011-05-03 07:39:41.000 123 33354.44 346.66 2361.14 36.50 2011-05-03 07:39:42.000 123 33354.52 346.63 2361.19 36.50 2011-05-03 07:39:43.000 123 33354.48 346.63 2361.13 36.50 2011-05-03 07:39:44.000 123 33354.53 346.65 2361.10 36.50 2011-05-03 07:39:45.000 123 33354.38 346.61 2361.16 36.50 2011-05-03 07:39:46.000 123 33354.45 346.62 2361.15 36.50 2011-05-03 07:39:47.000 123 33354.59 346.60 2361.11 36.50 2011-05-03 07:39:48.000 123 33354.56 346.59 2361.07 36.50 2011-05-03 07:39:49.000 123 33354.59 346.62 2361.08 36.50 2011-05-03 07:39:50.000 123 33354.65 346.65 2361.07 36.50 2011-05-03 07:39:51.000 123 33354.61 346.61 2361.08 36.50 2011-05-03 07:39:52.000 123 33354.69 346.64 2361.09 36.50 2011-05-03 07:39:53.000 123 33354.66 346.63 2361.05 36.50 2011-05-03 07:39:54.000 123 33354.64 346.60 2361.08 36.50 2011-05-03 07:39:55.000 123 33354.66 346.60 2361.07 36.50 2011-05-03 07:39:56.000 123 33354.70 346.60 2360.97 36.50 2011-05-03 07:39:57.000 123 33354.75 346.61 2360.94 36.50 2011-05-03 07:39:58.000 123 33354.85 346.62 2361.07 36.50 2011-05-03 07:39:59.000 123 33354.81 346.62 2360.99 36.50 2011-05-03 07:40:00.000 123 33354.81 346.63 2361.06 36.50 2011-05-03 07:40:01.000 123 33354.76 346.62 2361.07 36.50 2011-05-03 07:40:02.000 123 33354.89 346.58 2360.93 36.50 2011-05-03 07:40:03.000 123 33354.87 346.61 2360.93 36.50 2011-05-03 07:40:04.000 123 33354.84 346.61 2361.00 36.50 2011-05-03 07:40:05.000 123 33354.94 346.60 2360.94 36.50 2011-05-03 07:40:06.000 123 33354.85 346.58 2361.01 36.50 2011-05-03 07:40:07.000 123 33355.00 346.60 2360.97 36.50 2011-05-03 07:40:08.000 123 33354.84 346.60 2360.99 36.50 2011-05-03 07:40:09.000 123 33354.94 346.62 2360.96 36.50 2011-05-03 07:40:10.000 123 33354.98 346.63 2360.96 36.50 2011-05-03 07:40:11.000 123 33354.99 346.63 2360.91 36.50 2011-05-03 07:40:12.000 123 33354.97 346.59 2360.86 36.50 2011-05-03 07:40:13.000 123 33355.05 346.59 2360.87 36.50 2011-05-03 07:40:14.000 123 33355.06 346.61 2360.91 36.50 2011-05-03 07:40:15.000 123 33355.02 346.63 2360.91 36.50 2011-05-03 07:40:16.000 123 33355.04 346.59 2360.89 36.50 2011-05-03 07:40:17.000 123 33355.09 346.62 2360.83 36.50 2011-05-03 07:40:18.000 123 33355.08 346.58 2360.86 36.50 2011-05-03 07:40:19.000 123 33354.99 346.65 2360.84 36.50 2011-05-03 07:40:20.000 123 33355.11 346.63 2360.86 36.50 2011-05-03 07:40:21.000 123 33355.13 346.65 2360.86 36.50 2011-05-03 07:40:22.000 123 33355.16 346.61 2360.86 36.50 2011-05-03 07:40:23.000 123 33355.24 346.63 2360.82 36.50 2011-05-03 07:40:24.000 123 33355.28 346.56 2360.82 36.50 2011-05-03 07:40:25.000 123 33355.25 346.60 2360.88 36.50 2011-05-03 07:40:26.000 123 33355.24 346.60 2360.84 36.50 2011-05-03 07:40:27.000 123 33355.26 346.58 2360.78 36.50 2011-05-03 07:40:28.000 123 33355.28 346.61 2360.87 36.50 2011-05-03 07:40:29.000 123 33355.32 346.61 2360.78 36.50 2011-05-03 07:40:30.000 123 33355.28 346.60 2360.73 36.50 2011-05-03 07:40:31.000 123 33355.35 346.64 2360.78 36.50 2011-05-03 07:40:32.000 123 33355.29 346.60 2360.86 36.50 2011-05-03 07:40:33.000 123 33355.38 346.62 2360.82 36.50 2011-05-03 07:40:34.000 123 33355.34 346.60 2360.70 36.50 2011-05-03 07:40:35.000 123 33355.44 346.59 2360.72 36.50 2011-05-03 07:40:36.000 123 33355.48 346.64 2360.67 36.50 2011-05-03 07:40:37.000 123 33355.42 346.58 2360.71 36.50 2011-05-03 07:40:38.000 123 33355.54 346.62 2360.71 36.50 2011-05-03 07:40:39.000 123 33355.49 346.60 2360.73 36.50 2011-05-03 07:40:40.000 123 33355.51 346.59 2360.70 36.50 2011-05-03 07:40:41.000 123 33355.56 346.61 2360.71 36.50 2011-05-03 07:40:42.000 123 33355.54 346.66 2360.73 36.50 2011-05-03 07:40:43.000 123 33355.62 346.59 2360.62 36.50 2011-05-03 07:40:44.000 123 33355.60 346.66 2360.62 36.50 2011-05-03 07:40:45.000 123 33355.59 346.61 2360.61 36.50 2011-05-03 07:40:46.000 123 33355.61 346.65 2360.73 36.50 2011-05-03 07:40:47.000 123 33355.61 346.69 2360.64 36.50 2011-05-03 07:40:48.000 123 33355.69 346.65 2360.71 36.50 2011-05-03 07:40:49.000 123 33355.75 346.69 2360.60 36.50 2011-05-03 07:40:50.000 123 33355.72 346.64 2360.70 36.50 2011-05-03 07:40:51.000 123 33355.68 346.65 2360.67 36.50 2011-05-03 07:40:52.000 123 33355.70 346.71 2360.57 36.50 2011-05-03 07:40:53.000 123 33355.89 346.70 2360.56 36.50 2011-05-03 07:40:54.000 123 33355.77 346.70 2360.64 36.50 2011-05-03 07:40:55.000 123 33355.86 346.67 2360.60 36.50 2011-05-03 07:40:56.000 123 33355.94 346.71 2360.55 36.50 2011-05-03 07:40:57.000 123 33355.87 346.71 2360.55 36.50 2011-05-03 07:40:58.000 123 33355.92 346.72 2360.49 36.50 2011-05-03 07:40:59.000 123 33355.82 346.71 2360.58 36.50 2011-05-03 07:41:00.000 123 33355.90 346.65 2360.50 36.50 2011-05-03 07:41:01.000 123 33356.02 346.72 2360.49 36.50 2011-05-03 07:41:02.000 123 33355.99 346.70 2360.55 36.50 2011-05-03 07:41:03.000 123 33355.97 346.68 2360.57 36.50 2011-05-03 07:41:04.000 123 33356.02 346.68 2360.46 36.50 2011-05-03 07:41:05.000 123 33356.03 346.68 2360.44 36.50 2011-05-03 07:41:06.000 123 33356.01 346.66 2360.48 36.50 2011-05-03 07:41:07.000 123 33356.00 346.71 2360.38 36.50 2011-05-03 07:41:08.000 123 33356.06 346.72 2360.45 36.50 2011-05-03 07:41:09.000 123 33356.08 346.69 2360.38 36.50 2011-05-03 07:41:10.000 123 33356.17 346.71 2360.43 36.50 2011-05-03 07:41:11.000 123 33356.17 346.72 2360.45 36.50 2011-05-03 07:41:12.000 123 33356.12 346.66 2360.38 36.50 2011-05-03 07:41:13.000 123 33356.11 346.73 2360.40 36.50 2011-05-03 07:41:14.000 123 33356.27 346.73 2360.37 36.50 2011-05-03 07:41:15.000 123 33356.15 346.72 2360.32 36.50 2011-05-03 07:41:16.000 123 33356.17 346.71 2360.43 36.50 2011-05-03 07:41:17.000 123 33356.14 346.70 2360.39 36.50 2011-05-03 07:41:18.000 123 33356.09 346.72 2360.37 36.50 2011-05-03 07:41:19.000 123 33356.15 346.73 2360.35 36.50 2011-05-03 07:41:20.000 123 33356.19 346.74 2360.32 36.50 2011-05-03 07:41:21.000 123 33356.18 346.74 2360.31 36.50 2011-05-03 07:41:22.000 123 33356.17 346.75 2360.32 36.50 2011-05-03 07:41:23.000 123 33356.25 346.75 2360.36 36.50 2011-05-03 07:41:24.000 123 33356.17 346.76 2360.32 36.50 2011-05-03 07:41:25.000 123 33356.27 346.81 2360.27 36.50 2011-05-03 07:41:26.000 123 33356.17 346.74 2360.32 36.50 2011-05-03 07:41:27.000 123 33356.23 346.76 2360.31 36.50 2011-05-03 07:41:28.000 123 33356.24 346.80 2360.39 36.50 2011-05-03 07:41:29.000 123 33356.30 346.78 2360.31 36.50 2011-05-03 07:41:30.000 123 33356.28 346.81 2360.30 36.50 2011-05-03 07:41:31.000 123 33356.30 346.81 2360.35 36.50 2011-05-03 07:41:32.000 123 33356.34 346.88 2360.34 36.50 2011-05-03 07:41:33.000 123 33356.24 346.81 2360.24 36.50 2011-05-03 07:41:34.000 123 33356.37 346.85 2360.28 36.50 2011-05-03 07:41:35.000 123 33356.38 346.77 2360.34 36.50 2011-05-03 07:41:36.000 123 33356.27 346.80 2360.28 36.50 2011-05-03 07:41:37.000 123 33356.28 346.78 2360.28 36.50 2011-05-03 07:41:38.000 123 33356.35 346.82 2360.36 36.50 2011-05-03 07:41:39.000 123 33356.30 346.81 2360.28 36.50 2011-05-03 07:41:40.000 123 33356.34 346.81 2360.23 36.50 2011-05-03 07:41:41.000 123 33356.40 346.84 2360.29 36.50 2011-05-03 07:41:42.000 123 33356.38 346.76 2360.20 36.50 2011-05-03 07:41:43.000 123 33356.39 346.76 2360.30 36.50 2011-05-03 07:41:44.000 123 33356.49 346.78 2360.38 36.50 2011-05-03 07:41:45.000 123 33356.33 346.78 2360.33 36.50 2011-05-03 07:41:46.000 123 33356.38 346.81 2360.34 36.50 2011-05-03 07:41:47.000 123 33356.39 346.78 2360.26 36.50 2011-05-03 07:41:48.000 123 33356.41 346.73 2360.17 36.50 2011-05-03 07:41:49.000 123 33356.33 346.79 2360.22 36.50 2011-05-03 07:41:50.000 123 33356.35 346.75 2360.21 36.50 2011-05-03 07:41:51.000 123 33356.36 346.79 2360.27 36.50 2011-05-03 07:41:52.000 123 33356.39 346.80 2360.27 36.50 2011-05-03 07:41:53.000 123 33356.37 346.83 2360.31 36.50 2011-05-03 07:41:54.000 123 33356.34 346.77 2360.20 36.50 2011-05-03 07:41:55.000 123 33356.46 346.80 2360.34 36.50 2011-05-03 07:41:56.000 123 33356.30 346.80 2360.23 36.50 2011-05-03 07:41:57.000 123 33356.42 346.83 2360.23 36.50 2011-05-03 07:41:58.000 123 33356.42 346.83 2360.30 36.50 2011-05-03 07:41:59.000 123 33356.39 346.82 2360.22 36.50 2011-05-03 07:42:00.000 123 33356.39 346.79 2360.22 36.50 2011-05-03 07:42:01.000 123 33356.52 346.85 2360.21 36.50 2011-05-03 07:42:02.000 123 33356.53 346.82 2360.27 36.50 2011-05-03 07:42:03.000 123 33356.42 346.76 2360.26 36.50 2011-05-03 07:42:04.000 123 33356.42 346.79 2360.27 36.50 2011-05-03 07:42:05.000 123 33356.47 346.84 2360.29 36.50 2011-05-03 07:42:06.000 123 33356.43 346.81 2360.20 36.50 2011-05-03 07:42:07.000 123 33356.47 346.85 2360.19 36.50 2011-05-03 07:42:08.000 123 33356.37 346.79 2360.17 36.50 2011-05-03 07:42:09.000 123 33356.40 346.78 2360.18 36.50 2011-05-03 07:42:10.000 123 33356.45 346.79 2360.19 36.50 2011-05-03 07:42:11.000 123 33356.41 346.79 2360.21 36.50 2011-05-03 07:42:12.000 123 33356.39 346.74 2360.28 36.50 2011-05-03 07:42:13.000 123 33356.40 346.80 2360.23 36.50 2011-05-03 07:42:14.000 123 33356.53 346.78 2360.26 36.50 2011-05-03 07:42:15.000 123 33356.42 346.78 2360.14 36.50 2011-05-03 07:42:16.000 123 33356.39 346.77 2360.25 36.50 2011-05-03 07:42:17.000 123 33356.49 346.76 2360.15 36.50 2011-05-03 07:42:18.000 123 33356.46 346.73 2360.19 36.50 2011-05-03 07:42:19.000 123 33356.37 346.74 2360.20 36.50 2011-05-03 07:42:20.000 123 33356.46 346.74 2360.25 36.50 2011-05-03 07:42:21.000 123 33356.52 346.73 2360.27 36.50 2011-05-03 07:42:22.000 123 33356.47 346.76 2360.23 36.50 2011-05-03 07:42:23.000 123 33356.42 346.74 2360.23 36.50 2011-05-03 07:42:24.000 123 33356.40 346.76 2360.28 36.50 2011-05-03 07:42:25.000 123 33356.34 346.72 2360.22 36.50 2011-05-03 07:42:26.000 123 33356.46 346.74 2360.32 36.50 2011-05-03 07:42:27.000 123 33356.52 346.74 2360.28 36.50 2011-05-03 07:42:28.000 123 33356.44 346.70 2360.25 36.50 2011-05-03 07:42:29.000 123 33356.50 346.73 2360.23 36.50 2011-05-03 07:42:30.000 123 33356.47 346.74 2360.22 36.50 2011-05-03 07:42:31.000 123 33356.54 346.72 2360.20 36.50 2011-05-03 07:42:32.000 123 33356.48 346.76 2360.23 36.50 2011-05-03 07:42:33.000 123 33356.51 346.71 2360.26 36.50 2011-05-03 07:42:34.000 123 33356.46 346.72 2360.28 36.50 2011-05-03 07:42:35.000 123 33356.50 346.73 2360.29 36.50 2011-05-03 07:42:36.000 123 33356.52 346.72 2360.21 36.50 2011-05-03 07:42:37.000 123 33356.62 346.71 2360.19 36.50 2011-05-03 07:42:38.000 123 33356.56 346.72 2360.17 36.50 2011-05-03 07:42:39.000 123 33356.48 346.73 2360.24 36.50 2011-05-03 07:42:40.000 123 33356.53 346.73 2360.21 36.50 2011-05-03 07:42:41.000 123 33356.58 346.71 2360.21 36.50 2011-05-03 07:42:42.000 123 33356.48 346.71 2360.28 36.50 2011-05-03 07:42:43.000 123 33356.58 346.74 2360.21 36.50 2011-05-03 07:42:44.000 123 33356.56 346.70 2360.27 36.50 2011-05-03 07:42:45.000 123 33356.52 346.69 2360.27 36.50 2011-05-03 07:42:46.000 123 33356.59 346.74 2360.18 36.50 2011-05-03 07:42:47.000 123 33356.61 346.71 2360.21 36.50 2011-05-03 07:42:48.000 123 33356.61 346.71 2360.17 36.50 2011-05-03 07:42:49.000 123 33356.55 346.66 2360.18 36.50 2011-05-03 07:42:50.000 123 33356.61 346.70 2360.20 36.50 2011-05-03 07:42:51.000 123 33356.60 346.72 2360.16 36.50 2011-05-03 07:42:52.000 123 33356.57 346.65 2360.20 36.50 2011-05-03 07:42:53.000 123 33356.63 346.67 2360.15 36.50 2011-05-03 07:42:54.000 123 33356.68 346.68 2360.15 36.50 2011-05-03 07:42:55.000 123 33356.67 346.72 2360.23 36.50 2011-05-03 07:42:56.000 123 33356.60 346.68 2360.23 36.50 2011-05-03 07:42:57.000 123 33356.65 346.67 2360.18 36.50 2011-05-03 07:42:58.000 123 33356.68 346.65 2360.14 36.50 2011-05-03 07:42:59.000 123 33356.69 346.70 2360.14 36.50 2011-05-03 07:43:00.000 123 33356.72 346.71 2360.15 36.50 2011-05-03 07:43:01.000 123 33356.69 346.65 2360.13 36.50 2011-05-03 07:43:02.000 123 33356.74 346.73 2360.03 36.50 2011-05-03 07:43:03.000 123 33356.78 346.71 2360.14 36.50 2011-05-03 07:43:04.000 123 33356.69 346.69 2360.17 36.50 2011-05-03 07:43:05.000 123 33356.77 346.69 2360.22 36.50 2011-05-03 07:43:06.000 123 33356.86 346.67 2360.21 36.50 2011-05-03 07:43:07.000 123 33356.77 346.68 2360.12 36.50 2011-05-03 07:43:08.000 123 33356.86 346.65 2360.11 36.50 2011-05-03 07:43:09.000 123 33356.80 346.62 2360.09 36.50 2011-05-03 07:43:10.000 123 33356.80 346.65 2360.09 36.50 2011-05-03 07:43:11.000 123 33356.84 346.64 2360.13 36.50 2011-05-03 07:43:12.000 123 33356.84 346.67 2360.09 36.49 2011-05-03 07:43:13.000 123 33356.75 346.62 2360.12 36.50 2011-05-03 07:43:14.000 123 33356.79 346.63 2360.19 36.49 2011-05-03 07:43:15.000 123 33356.79 346.60 2360.14 36.49 2011-05-03 07:43:16.000 123 33356.79 346.61 2360.18 36.50 2011-05-03 07:43:17.000 123 33356.78 346.56 2360.17 36.49 2011-05-03 07:43:18.000 123 33356.76 346.58 2360.08 36.49 2011-05-03 07:43:19.000 123 33356.83 346.59 2360.01 36.49 2011-05-03 07:43:20.000 123 33356.79 346.60 2360.09 36.49 2011-05-03 07:43:21.000 123 33356.74 346.56 2360.07 36.49 2011-05-03 07:43:22.000 123 33356.75 346.58 2360.05 36.49 2011-05-03 07:43:23.000 123 33356.79 346.58 2360.10 36.49 2011-05-03 07:43:24.000 123 33356.77 346.62 2360.08 36.49 2011-05-03 07:43:25.000 123 33356.73 346.59 2360.05 36.49 2011-05-03 07:43:26.000 123 33356.75 346.63 2360.05 36.49 2011-05-03 07:43:27.000 123 33356.73 346.63 2360.11 36.49 2011-05-03 07:43:28.000 123 33356.65 346.64 2360.18 36.49 2011-05-03 07:43:29.000 123 33356.82 346.63 2360.04 36.49 2011-05-03 07:43:30.000 123 33356.78 346.65 2360.07 36.49 2011-05-03 07:43:31.000 123 33356.72 346.69 2360.09 36.49 2011-05-03 07:43:32.000 123 33356.72 346.62 2360.07 36.49 2011-05-03 07:43:33.000 123 33356.75 346.63 2360.01 36.49 2011-05-03 07:43:34.000 123 33356.69 346.59 2360.09 36.49 2011-05-03 07:43:35.000 123 33356.72 346.62 2360.11 36.49 2011-05-03 07:43:36.000 123 33356.63 346.61 2360.05 36.49 2011-05-03 07:43:37.000 123 33356.65 346.66 2360.13 36.49 2011-05-03 07:43:38.000 123 33356.78 346.58 2360.17 36.49 2011-05-03 07:43:39.000 123 33356.61 346.59 2360.10 36.49 2011-05-03 07:43:40.000 123 33356.67 346.60 2360.02 36.49 2011-05-03 07:43:41.000 123 33356.68 346.60 2360.03 36.49 2011-05-03 07:43:42.000 123 33356.72 346.57 2360.09 36.49 2011-05-03 07:43:43.000 123 33356.63 346.61 2360.07 36.49 2011-05-03 07:43:44.000 123 33356.62 346.56 2360.05 36.49 2011-05-03 07:43:45.000 123 33356.62 346.56 2360.02 36.49 2011-05-03 07:43:46.000 123 33356.59 346.59 2360.15 36.49 2011-05-03 07:43:47.000 123 33356.68 346.55 2360.19 36.49 2011-05-03 07:43:48.000 123 33356.58 346.56 2360.03 36.49 2011-05-03 07:43:49.000 123 33356.68 346.51 2360.13 36.49 2011-05-03 07:43:50.000 123 33356.67 346.56 2360.23 36.49 2011-05-03 07:43:51.000 123 33356.64 346.53 2360.23 36.49 2011-05-03 07:43:52.000 123 33356.63 346.53 2360.12 36.49 2011-05-03 07:43:53.000 123 33356.66 346.51 2360.11 36.49 2011-05-03 07:43:54.000 123 33356.62 346.43 2360.07 36.49 2011-05-03 07:43:55.000 123 33356.67 346.50 2360.09 36.49 2011-05-03 07:43:56.000 123 33356.67 346.49 2360.10 36.49 2011-05-03 07:43:57.000 123 33356.60 346.47 2360.01 36.49 2011-05-03 07:43:58.000 123 33356.70 346.49 2360.23 36.49 2011-05-03 07:43:59.000 123 33356.70 346.44 2360.10 36.49 2011-05-03 07:44:00.000 123 33356.65 346.44 2360.12 36.49 2011-05-03 07:44:01.000 123 33356.65 346.45 2360.05 36.49 2011-05-03 07:44:02.000 123 33356.65 346.50 2360.12 36.49 2011-05-03 07:44:03.000 123 33356.63 346.46 2360.15 36.49 2011-05-03 07:44:04.000 123 33356.60 346.43 2360.12 36.49 2011-05-03 07:44:05.000 123 33356.58 346.39 2360.09 36.49 2011-05-03 07:44:06.000 123 33356.54 346.48 2360.20 36.49 2011-05-03 07:44:07.000 123 33356.64 346.41 2360.09 36.49 2011-05-03 07:44:08.000 123 33356.53 346.37 2360.12 36.49 2011-05-03 07:44:09.000 123 33356.61 346.37 2360.12 36.49 2011-05-03 07:44:10.000 123 33356.59 346.42 2360.17 36.49 2011-05-03 07:44:11.000 123 33356.54 346.42 2360.12 36.49 2011-05-03 07:44:12.000 123 33356.61 346.41 2360.23 36.49 2011-05-03 07:44:13.000 123 33356.53 346.37 2360.07 36.49 2011-05-03 07:44:14.000 123 33356.66 346.38 2360.19 36.49 2011-05-03 07:44:15.000 123 33356.55 346.38 2360.16 36.49 2011-05-03 07:44:16.000 123 33356.56 346.39 2360.15 36.49 2011-05-03 07:44:17.000 123 33356.61 346.39 2360.15 36.49 2011-05-03 07:44:18.000 123 33356.62 346.40 2360.15 36.49 2011-05-03 07:44:19.000 123 33356.50 346.35 2360.18 36.49 2011-05-03 07:44:20.000 123 33356.63 346.39 2360.19 36.49 2011-05-03 07:44:21.000 123 33356.54 346.40 2360.20 36.49 2011-05-03 07:44:22.000 123 33356.59 346.35 2360.13 36.49 2011-05-03 07:44:23.000 123 33356.58 346.35 2360.15 36.49 2011-05-03 07:44:24.000 123 33356.50 346.38 2360.15 36.49 2011-05-03 07:44:25.000 123 33356.64 346.41 2360.11 36.49 2011-05-03 07:44:26.000 123 33356.72 346.43 2360.17 36.49 2011-05-03 07:44:27.000 123 33356.64 346.40 2360.17 36.49 2011-05-03 07:44:28.000 123 33356.60 346.33 2360.23 36.49 2011-05-03 07:44:29.000 123 33356.58 346.29 2360.21 36.49 2011-05-03 07:44:30.000 123 33356.46 346.36 2360.24 36.49 2011-05-03 07:44:31.000 123 33356.59 346.31 2360.25 36.49 2011-05-03 07:44:32.000 123 33356.62 346.33 2360.24 36.49 2011-05-03 07:44:33.000 123 33356.53 346.32 2360.20 36.49 2011-05-03 07:44:34.000 123 33356.55 346.30 2360.26 36.49 2011-05-03 07:44:35.000 123 33356.59 346.33 2360.18 36.49 2011-05-03 07:44:36.000 123 33356.59 346.34 2360.23 36.49 2011-05-03 07:44:37.000 123 33356.52 346.31 2360.23 36.49 2011-05-03 07:44:38.000 123 33356.52 346.30 2360.21 36.49 2011-05-03 07:44:39.000 123 33356.56 346.30 2360.23 36.49 2011-05-03 07:44:40.000 123 33356.48 346.25 2360.22 36.49 2011-05-03 07:44:41.000 123 33356.54 346.26 2360.23 36.49 2011-05-03 07:44:42.000 123 33356.44 346.26 2360.20 36.49 2011-05-03 07:44:43.000 123 33356.45 346.25 2360.16 36.49 2011-05-03 07:44:44.000 123 33356.42 346.24 2360.18 36.49 2011-05-03 07:44:45.000 123 33356.43 346.30 2360.18 36.49 2011-05-03 07:44:46.000 123 33356.50 346.29 2360.28 36.49 2011-05-03 07:44:47.000 123 33356.47 346.25 2360.19 36.49 2011-05-03 07:44:48.000 123 33356.38 346.25 2360.20 36.49 2011-05-03 07:44:49.000 123 33356.50 346.27 2360.28 36.49 2011-05-03 07:44:50.000 123 33356.39 346.30 2360.27 36.49 2011-05-03 07:44:51.000 123 33356.33 346.28 2360.31 36.49 2011-05-03 07:44:52.000 123 33356.37 346.23 2360.16 36.49 2011-05-03 07:44:53.000 123 33356.36 346.27 2360.20 36.49 2011-05-03 07:44:54.000 123 33356.31 346.23 2360.23 36.49 2011-05-03 07:44:55.000 123 33356.26 346.27 2360.27 36.49 2011-05-03 07:44:56.000 123 33356.27 346.25 2360.39 36.49 2011-05-03 07:44:57.000 123 33356.24 346.27 2360.34 36.49 2011-05-03 07:44:58.000 123 33356.29 346.26 2360.22 36.49 2011-05-03 07:44:59.000 123 33356.31 346.26 2360.40 36.49 2011-05-03 07:45:00.000 123 33356.31 346.26 2360.33 36.49 2011-05-03 07:45:01.000 123 33356.17 346.24 2360.32 36.49 2011-05-03 07:45:02.000 123 33356.21 346.26 2360.39 36.49 2011-05-03 07:45:03.000 123 33356.29 346.23 2360.47 36.49 2011-05-03 07:45:04.000 123 33356.19 346.21 2360.36 36.49 2011-05-03 07:45:05.000 123 33356.27 346.20 2360.32 36.49 2011-05-03 07:45:06.000 123 33356.30 346.23 2360.43 36.49 2011-05-03 07:45:07.000 123 33356.16 346.19 2360.42 36.49 2011-05-03 07:45:08.000 123 33356.14 346.16 2360.36 36.49 2011-05-03 07:45:09.000 123 33356.10 346.16 2360.34 36.49 2011-05-03 07:45:10.000 123 33356.14 346.18 2360.37 36.49 2011-05-03 07:45:11.000 123 33356.18 346.16 2360.45 36.49 2011-05-03 07:45:12.000 123 33356.17 346.15 2360.36 36.49 2011-05-03 07:45:13.000 123 33356.17 346.16 2360.38 36.49 2011-05-03 07:45:14.000 123 33356.18 346.16 2360.43 36.49 2011-05-03 07:45:15.000 123 33356.19 346.17 2360.42 36.49 2011-05-03 07:45:16.000 123 33356.12 346.18 2360.37 36.49 2011-05-03 07:45:17.000 123 33356.24 346.24 2360.35 36.49 2011-05-03 07:45:18.000 123 33356.22 346.19 2360.48 36.49 2011-05-03 07:45:19.000 123 33356.14 346.16 2360.46 36.49 2011-05-03 07:45:20.000 123 33356.25 346.22 2360.46 36.49 2011-05-03 07:45:21.000 123 33356.25 346.22 2360.42 36.49 2011-05-03 07:45:22.000 123 33356.30 346.21 2360.42 36.49 2011-05-03 07:45:23.000 123 33356.24 346.20 2360.43 36.49 2011-05-03 07:45:24.000 123 33356.25 346.22 2360.40 36.49 2011-05-03 07:45:25.000 123 33356.28 346.24 2360.38 36.49 2011-05-03 07:45:26.000 123 33356.22 346.19 2360.40 36.49 2011-05-03 07:45:27.000 123 33356.24 346.19 2360.45 36.49 2011-05-03 07:45:28.000 123 33356.23 346.19 2360.48 36.49 2011-05-03 07:45:29.000 123 33356.37 346.14 2360.45 36.49 2011-05-03 07:45:30.000 123 33356.27 346.19 2360.42 36.49 2011-05-03 07:45:31.000 123 33356.31 346.19 2360.45 36.49 2011-05-03 07:45:32.000 123 33356.44 346.18 2360.42 36.49 2011-05-03 07:45:33.000 123 33356.36 346.14 2360.38 36.49 2011-05-03 07:45:34.000 123 33356.34 346.17 2360.43 36.49 2011-05-03 07:45:35.000 123 33356.42 346.17 2360.43 36.49 2011-05-03 07:45:36.000 123 33356.54 346.18 2360.47 36.49 2011-05-03 07:45:37.000 123 33356.33 346.19 2360.41 36.49 2011-05-03 07:45:38.000 123 33356.47 346.19 2360.45 36.49 2011-05-03 07:45:39.000 123 33356.45 346.15 2360.46 36.49 2011-05-03 07:45:40.000 123 33356.47 346.17 2360.43 36.49 2011-05-03 07:45:41.000 123 33356.54 346.19 2360.36 36.49 2011-05-03 07:45:42.000 123 33356.59 346.13 2360.45 36.49 2011-05-03 07:45:43.000 123 33356.54 346.14 2360.48 36.49 2011-05-03 07:45:44.000 123 33356.53 346.18 2360.45 36.49 2011-05-03 07:45:45.000 123 33356.58 346.15 2360.41 36.49 2011-05-03 07:45:46.000 123 33356.63 346.12 2360.41 36.49 2011-05-03 07:45:47.000 123 33356.58 346.15 2360.30 36.49 2011-05-03 07:45:48.000 123 33356.59 346.20 2360.46 36.49 2011-05-03 07:45:49.000 123 33356.55 346.12 2360.41 36.49 2011-05-03 07:45:50.000 123 33356.65 346.17 2360.42 36.49 2011-05-03 07:45:51.000 123 33356.52 346.14 2360.36 36.49 2011-05-03 07:45:52.000 123 33356.61 346.14 2360.38 36.49 2011-05-03 07:45:53.000 123 33356.63 346.14 2360.38 36.49 2011-05-03 07:45:54.000 123 33356.56 346.18 2360.28 36.49 2011-05-03 07:45:55.000 123 33356.53 346.17 2360.43 36.49 2011-05-03 07:45:56.000 123 33356.60 346.13 2360.36 36.49 2011-05-03 07:45:57.000 123 33356.60 346.13 2360.36 36.49 2011-05-03 07:45:58.000 123 33356.56 346.17 2360.28 36.49 2011-05-03 07:45:59.000 123 33356.72 346.15 2360.38 36.49 2011-05-03 07:46:00.000 123 33356.63 346.18 2360.33 36.49 2011-05-03 07:46:01.000 123 33356.64 346.17 2360.33 36.49 2011-05-03 07:46:02.000 123 33356.67 346.15 2360.24 36.49 2011-05-03 07:46:03.000 123 33356.59 346.14 2360.29 36.49 2011-05-03 07:46:04.000 123 33356.68 346.20 2360.22 36.49 2011-05-03 07:46:05.000 123 33356.68 346.18 2360.32 36.49 2011-05-03 07:46:06.000 123 33356.67 346.18 2360.32 36.49 2011-05-03 07:46:07.000 123 33356.60 346.21 2360.35 36.49 2011-05-03 07:46:08.000 123 33356.71 346.22 2360.38 36.49 2011-05-03 07:46:09.000 123 33356.75 346.20 2360.30 36.49 2011-05-03 07:46:10.000 123 33356.74 346.20 2360.30 36.49 2011-05-03 07:46:11.000 123 33356.68 346.19 2360.36 36.49 2011-05-03 07:46:12.000 123 33356.69 346.17 2360.32 36.49 2011-05-03 07:46:13.000 123 33356.82 346.14 2360.29 36.49 2011-05-03 07:46:14.000 123 33356.71 346.25 2360.27 36.49 2011-05-03 07:46:15.000 123 33356.75 346.23 2360.26 36.49 2011-05-03 07:46:16.000 123 33356.74 346.18 2360.30 36.49 2011-05-03 07:46:17.000 123 33356.82 346.20 2360.28 36.49 2011-05-03 07:46:18.000 123 33356.69 346.19 2360.30 36.49 2011-05-03 07:46:19.000 123 33356.85 346.19 2360.21 36.49 2011-05-03 07:46:20.000 123 33356.75 346.18 2360.24 36.49 2011-05-03 07:46:21.000 123 33356.83 346.19 2360.23 36.49 2011-05-03 07:46:22.000 123 33356.83 346.12 2360.22 36.49 2011-05-03 07:46:23.000 123 33356.82 346.16 2360.26 36.49 2011-05-03 07:46:24.000 123 33356.81 346.14 2360.25 36.49 2011-05-03 07:46:25.000 123 33356.80 346.12 2360.21 36.49 2011-05-03 07:46:26.000 123 33356.92 346.15 2360.20 36.49 2011-05-03 07:46:27.000 123 33356.93 346.11 2360.18 36.49 2011-05-03 07:46:28.000 123 33356.77 346.09 2360.15 36.49 2011-05-03 07:46:29.000 123 33356.90 346.09 2360.12 36.49 2011-05-03 07:46:30.000 123 33356.84 346.05 2360.21 36.49 2011-05-03 07:46:31.000 123 33356.99 346.06 2360.25 36.49 2011-05-03 07:46:32.000 123 33356.87 346.08 2360.21 36.49 2011-05-03 07:46:33.000 123 33356.88 346.05 2360.24 36.49 2011-05-03 07:46:34.000 123 33356.99 346.11 2360.23 36.49 2011-05-03 07:46:35.000 123 33356.93 346.14 2360.25 36.49 2011-05-03 07:46:36.000 123 33356.84 346.07 2360.17 36.49 2011-05-03 07:46:37.000 123 33356.92 346.13 2360.12 36.49 2011-05-03 07:46:38.000 123 33356.99 346.15 2360.27 36.49 2011-05-03 07:46:39.000 123 33356.90 346.13 2360.18 36.49 2011-05-03 07:46:40.000 123 33356.99 346.14 2360.20 36.49 2011-05-03 07:46:41.000 123 33356.98 346.14 2360.19 36.49 2011-05-03 07:46:42.000 123 33356.84 346.15 2360.21 36.49 2011-05-03 07:46:43.000 123 33356.93 346.17 2360.20 36.49 2011-05-03 07:46:44.000 123 33357.05 346.15 2360.20 36.49 2011-05-03 07:46:45.000 123 33356.97 346.14 2360.17 36.49 2011-05-03 07:46:46.000 123 33357.07 346.14 2360.23 36.49 2011-05-03 07:46:47.000 123 33357.04 346.11 2360.27 36.49 2011-05-03 07:46:48.000 123 33356.93 346.14 2360.18 36.49 2011-05-03 07:46:49.000 123 33357.06 346.09 2360.18 36.49 2011-05-03 07:46:50.000 123 33357.10 346.15 2360.15 36.49 2011-05-03 07:46:51.000 123 33357.03 346.11 2360.13 36.49 2011-05-03 07:46:52.000 123 33356.97 346.12 2360.20 36.49 2011-05-03 07:46:53.000 123 33357.01 346.11 2360.23 36.49 2011-05-03 07:46:54.000 123 33357.05 346.09 2360.17 36.49 2011-05-03 07:46:55.000 123 33357.00 346.17 2360.12 36.49 2011-05-03 07:46:56.000 123 33357.09 346.11 2360.17 36.49 2011-05-03 07:46:57.000 123 33357.10 346.11 2360.17 36.49 2011-05-03 07:46:58.000 123 33357.07 346.14 2360.08 36.49 2011-05-03 07:46:59.000 123 33357.11 346.16 2360.09 36.49 2011-05-03 07:47:00.000 123 33357.13 346.14 2360.19 36.49 2011-05-03 07:47:01.000 123 33357.06 346.14 2360.17 36.49 2011-05-03 07:47:02.000 123 33357.15 346.12 2360.17 36.49 2011-05-03 07:47:03.000 123 33357.17 346.09 2360.21 36.49 2011-05-03 07:47:04.000 123 33357.24 346.18 2360.19 36.49 2011-05-03 07:47:05.000 123 33357.26 346.15 2360.08 36.49 2011-05-03 07:47:06.000 123 33357.20 346.13 2360.10 36.49 2011-05-03 07:47:07.000 123 33357.24 346.09 2360.17 36.49 2011-05-03 07:47:08.000 123 33357.33 346.14 2360.03 36.49 2011-05-03 07:47:09.000 123 33357.27 346.13 2360.02 36.49 2011-05-03 07:47:10.000 123 33357.29 346.09 2360.19 36.49 2011-05-03 07:47:11.000 123 33357.36 346.10 2360.02 36.49 2011-05-03 07:47:12.000 123 33357.30 346.09 2359.94 36.49 2011-05-03 07:47:13.000 123 33357.39 346.06 2359.98 36.49 2011-05-03 07:47:14.000 123 33357.44 346.14 2360.01 36.49 2011-05-03 07:47:15.000 123 33357.35 346.12 2360.00 36.49 2011-05-03 07:47:16.000 123 33357.30 346.08 2360.03 36.49 2011-05-03 07:47:17.000 123 33357.40 346.10 2359.97 36.49 2011-05-03 07:47:18.000 123 33357.43 346.14 2359.99 36.49 2011-05-03 07:47:19.000 123 33357.46 346.15 2359.97 36.49 2011-05-03 07:47:20.000 123 33357.50 346.16 2360.08 36.49 2011-05-03 07:47:21.000 123 33357.39 346.15 2360.04 36.49 2011-05-03 07:47:22.000 123 33357.45 346.14 2359.95 36.49 2011-05-03 07:47:23.000 123 33357.60 346.17 2359.95 36.49 2011-05-03 07:47:24.000 123 33357.51 346.14 2359.98 36.49 2011-05-03 07:47:25.000 123 33357.62 346.17 2360.04 36.49 2011-05-03 07:47:26.000 123 33357.68 346.18 2359.97 36.49 2011-05-03 07:47:27.000 123 33357.61 346.19 2360.00 36.49 2011-05-03 07:47:28.000 123 33357.64 346.15 2359.95 36.49 2011-05-03 07:47:29.000 123 33357.67 346.12 2359.97 36.49 2011-05-03 07:47:30.000 123 33357.73 346.17 2359.95 36.49 2011-05-03 07:47:31.000 123 33357.77 346.14 2359.92 36.49 2011-05-03 07:47:32.000 123 33357.71 346.18 2359.92 36.49 2011-05-03 07:47:33.000 123 33357.79 346.15 2359.96 36.49 2011-05-03 07:47:34.000 123 33357.80 346.17 2359.89 36.49 2011-05-03 07:47:35.000 123 33357.73 346.20 2359.93 36.49 2011-05-03 07:47:36.000 123 33357.71 346.12 2359.95 36.49 2011-05-03 07:47:37.000 123 33357.84 346.11 2359.93 36.49 2011-05-03 07:47:38.000 123 33357.83 346.15 2359.89 36.49 2011-05-03 07:47:39.000 123 33357.76 346.17 2359.92 36.49 2011-05-03 07:47:40.000 123 33357.85 346.17 2359.87 36.49 2011-05-03 07:47:41.000 123 33357.83 346.19 2359.82 36.49 2011-05-03 07:47:42.000 123 33357.83 346.20 2359.83 36.49 2011-05-03 07:47:43.000 123 33357.88 346.18 2359.90 36.49 2011-05-03 07:47:44.000 123 33357.88 346.18 2359.84 36.49 2011-05-03 07:47:45.000 123 33357.90 346.18 2359.81 36.49 2011-05-03 07:47:46.000 123 33357.90 346.22 2359.76 36.49 2011-05-03 07:47:47.000 123 33357.92 346.19 2359.83 36.49 2011-05-03 07:47:48.000 123 33357.92 346.17 2359.73 36.49 2011-05-03 07:47:49.000 123 33357.95 346.19 2359.83 36.49 2011-05-03 07:47:50.000 123 33357.98 346.15 2359.78 36.49 2011-05-03 07:47:51.000 123 33358.00 346.14 2359.75 36.49 2011-05-03 07:47:52.000 123 33358.01 346.18 2359.78 36.49 2011-05-03 07:47:53.000 123 33358.13 346.19 2359.72 36.49 2011-05-03 07:47:54.000 123 33358.07 346.20 2359.76 36.49 2011-05-03 07:47:55.000 123 33358.05 346.20 2359.73 36.49 2011-05-03 07:47:56.000 123 33358.04 346.23 2359.70 36.49 2011-05-03 07:47:57.000 123 33358.05 346.19 2359.75 36.49 2011-05-03 07:47:58.000 123 33358.13 346.21 2359.68 36.49 2011-05-03 07:47:59.000 123 33358.18 346.22 2359.76 36.49 2011-05-03 07:48:00.000 123 33358.18 346.22 2359.73 36.49 2011-05-03 07:48:01.000 123 33358.14 346.21 2359.78 36.49 2011-05-03 07:48:02.000 123 33358.03 346.23 2359.70 36.49 2011-05-03 07:48:03.000 123 33358.05 346.25 2359.67 36.49 2011-05-03 07:48:04.000 123 33358.14 346.26 2359.71 36.49 2011-05-03 07:48:05.000 123 33358.10 346.27 2359.71 36.49 2011-05-03 07:48:06.000 123 33358.07 346.26 2359.74 36.49 2011-05-03 07:48:07.000 123 33358.23 346.34 2359.58 36.49 2011-05-03 07:48:08.000 123 33358.25 346.28 2359.65 36.49 2011-05-03 07:48:09.000 123 33358.18 346.28 2359.62 36.49 2011-05-03 07:48:10.000 123 33358.27 346.31 2359.68 36.49 2011-05-03 07:48:11.000 123 33358.24 346.33 2359.68 36.49 2011-05-03 07:48:12.000 123 33358.27 346.32 2359.62 36.49 2011-05-03 07:48:13.000 123 33358.32 346.29 2359.59 36.49 2011-05-03 07:48:14.000 123 33358.33 346.31 2359.60 36.49 2011-05-03 07:48:15.000 123 33358.31 346.35 2359.60 36.49 2011-05-03 07:48:16.000 123 33358.36 346.29 2359.52 36.49 2011-05-03 07:48:17.000 123 33358.28 346.28 2359.61 36.49 2011-05-03 07:48:18.000 123 33358.31 346.33 2359.60 36.49 2011-05-03 07:48:19.000 123 33358.39 346.33 2359.57 36.49 2011-05-03 07:48:20.000 123 33358.29 346.31 2359.59 36.49 2011-05-03 07:48:21.000 123 33358.42 346.31 2359.55 36.49 2011-05-03 07:48:22.000 123 33358.35 346.27 2359.54 36.49 2011-05-03 07:48:23.000 123 33358.28 346.33 2359.70 36.49 2011-05-03 07:48:24.000 123 33358.39 346.30 2359.54 36.49 2011-05-03 07:48:25.000 123 33358.36 346.33 2359.55 36.49 2011-05-03 07:48:26.000 123 33358.28 346.32 2359.68 36.49 2011-05-03 07:48:27.000 123 33358.30 346.30 2359.71 36.49 2011-05-03 07:48:28.000 123 33358.35 346.26 2359.56 36.49 2011-05-03 07:48:29.000 123 33358.39 346.31 2359.47 36.49 2011-05-03 07:48:30.000 123 33358.28 346.30 2359.54 36.49 2011-05-03 07:48:31.000 123 33358.43 346.27 2359.52 36.49 2011-05-03 07:48:32.000 123 33358.33 346.34 2359.48 36.49 2011-05-03 07:48:33.000 123 33358.28 346.34 2359.54 36.49 2011-05-03 07:48:34.000 123 33358.29 346.35 2359.53 36.49 2011-05-03 07:48:35.000 123 33358.37 346.33 2359.54 36.49 2011-05-03 07:48:36.000 123 33358.42 346.33 2359.46 36.49 2011-05-03 07:48:37.000 123 33358.28 346.35 2359.47 36.49 2011-05-03 07:48:38.000 123 33358.38 346.39 2359.54 36.49 2011-05-03 07:48:39.000 123 33358.40 346.38 2359.48 36.49 2011-05-03 07:48:40.000 123 33358.37 346.37 2359.50 36.49 2011-05-03 07:48:41.000 123 33358.45 346.36 2359.47 36.49 2011-05-03 07:48:42.000 123 33358.38 346.37 2359.48 36.49 2011-05-03 07:48:43.000 123 33358.49 346.37 2359.55 36.49 2011-05-03 07:48:44.000 123 33358.56 346.41 2359.41 36.49 2011-05-03 07:48:45.000 123 33358.42 346.41 2359.49 36.49 2011-05-03 07:48:46.000 123 33358.47 346.43 2359.56 36.49 2011-05-03 07:48:47.000 123 33358.49 346.44 2359.47 36.49 2011-05-03 07:48:48.000 123 33358.56 346.41 2359.57 36.49 2011-05-03 07:48:49.000 123 33358.41 346.45 2359.55 36.49 2011-05-03 07:48:50.000 123 33358.61 346.45 2359.49 36.49 2011-05-03 07:48:51.000 123 33358.56 346.43 2359.50 36.49 2011-05-03 07:48:52.000 123 33358.51 346.48 2359.53 36.49 2011-05-03 07:48:53.000 123 33358.48 346.50 2359.52 36.49 2011-05-03 07:48:54.000 123 33358.53 346.47 2359.53 36.49 2011-05-03 07:48:55.000 123 33358.56 346.48 2359.58 36.49 2011-05-03 07:48:56.000 123 33358.54 346.47 2359.55 36.49 2011-05-03 07:48:57.000 123 33358.52 346.47 2359.54 36.49 2011-05-03 07:48:58.000 123 33358.61 346.47 2359.53 36.49 2011-05-03 07:48:59.000 123 33358.63 346.46 2359.50 36.49 2011-05-03 07:49:00.000 123 33358.58 346.48 2359.41 36.49 2011-05-03 07:49:01.000 123 33358.60 346.50 2359.52 36.49 2011-05-03 07:49:02.000 123 33358.63 346.49 2359.43 36.49 2011-05-03 07:49:03.000 123 33358.60 346.43 2359.44 36.49 2011-05-03 07:49:04.000 123 33358.71 346.43 2359.48 36.49 2011-05-03 07:49:05.000 123 33358.67 346.44 2359.45 36.49 2011-05-03 07:49:06.000 123 33358.54 346.44 2359.42 36.49 2011-05-03 07:49:07.000 123 33358.73 346.45 2359.44 36.49 2011-05-03 07:49:08.000 123 33358.57 346.46 2359.52 36.49 2011-05-03 07:49:09.000 123 33358.66 346.45 2359.44 36.49 2011-05-03 07:49:10.000 123 33358.61 346.43 2359.41 36.49 2011-05-03 07:49:11.000 123 33358.59 346.41 2359.39 36.49 2011-05-03 07:49:12.000 123 33358.58 346.47 2359.30 36.49 2011-05-03 07:49:13.000 123 33358.60 346.44 2359.43 36.49 2011-05-03 07:49:14.000 123 33358.51 346.43 2359.36 36.49 2011-05-03 07:49:15.000 123 33358.52 346.46 2359.38 36.49 2011-05-03 07:49:16.000 123 33358.54 346.47 2359.32 36.49 2011-05-03 07:49:17.000 123 33358.57 346.46 2359.46 36.49 2011-05-03 07:49:18.000 123 33358.58 346.42 2359.34 36.49 2011-05-03 07:49:19.000 123 33358.56 346.50 2359.39 36.49 2011-05-03 07:49:20.000 123 33358.45 346.46 2359.35 36.49 2011-05-03 07:49:21.000 123 33358.58 346.45 2359.35 36.49 2011-05-03 07:49:22.000 123 33358.55 346.47 2359.41 36.49 2011-05-03 07:49:23.000 123 33358.51 346.49 2359.35 36.49 2011-05-03 07:49:24.000 123 33358.50 346.50 2359.47 36.49 2011-05-03 07:49:25.000 123 33358.53 346.50 2359.43 36.49 2011-05-03 07:49:26.000 123 33358.56 346.48 2359.47 36.49 2011-05-03 07:49:27.000 123 33358.52 346.44 2359.45 36.49 2011-05-03 07:49:28.000 123 33358.51 346.44 2359.43 36.49 2011-05-03 07:49:29.000 123 33358.55 346.50 2359.43 36.49 2011-05-03 07:49:30.000 123 33358.51 346.49 2359.41 36.49 2011-05-03 07:49:31.000 123 33358.50 346.46 2359.43 36.49 2011-05-03 07:49:32.000 123 33358.47 346.51 2359.39 36.49 2011-05-03 07:49:33.000 123 33358.50 346.49 2359.43 36.49 2011-05-03 07:49:34.000 123 33358.53 346.48 2359.36 36.49 2011-05-03 07:49:35.000 123 33358.49 346.49 2359.47 36.49 2011-05-03 07:49:36.000 123 33358.50 346.48 2359.50 36.49 2011-05-03 07:49:37.000 123 33358.54 346.50 2359.43 36.49 2011-05-03 07:49:38.000 123 33358.50 346.52 2359.39 36.49 2011-05-03 07:49:39.000 123 33358.41 346.51 2359.50 36.49 2011-05-03 07:49:40.000 123 33358.48 346.50 2359.40 36.49 2011-05-03 07:49:41.000 123 33358.48 346.50 2359.40 36.49 2011-05-03 07:49:42.000 123 33358.48 346.51 2359.36 36.49 2011-05-03 07:49:43.000 123 33358.41 346.54 2359.40 36.49 2011-05-03 07:49:44.000 123 33358.51 346.50 2359.41 36.49 2011-05-03 07:49:45.000 123 33358.48 346.51 2359.41 36.49 2011-05-03 07:49:46.000 123 33358.47 346.48 2359.40 36.49 2011-05-03 07:49:47.000 123 33358.47 346.43 2359.43 36.49 2011-05-03 07:49:48.000 123 33358.50 346.48 2359.40 36.49 2011-05-03 07:49:49.000 123 33358.48 346.46 2359.38 36.49 2011-05-03 07:49:50.000 123 33358.42 346.43 2359.47 36.49 2011-05-03 07:49:51.000 123 33358.41 346.40 2359.46 36.49 2011-05-03 07:49:52.000 123 33358.38 346.45 2359.45 36.49 2011-05-03 07:49:53.000 123 33358.34 346.41 2359.46 36.49 2011-05-03 07:49:54.000 123 33358.32 346.39 2359.44 36.49 2011-05-03 07:49:55.000 123 33358.44 346.43 2359.45 36.49 2011-05-03 07:49:56.000 123 33358.42 346.41 2359.46 36.49 2011-05-03 07:49:57.000 123 33358.36 346.43 2359.44 36.49 2011-05-03 07:49:58.000 123 33358.35 346.40 2359.40 36.49 2011-05-03 07:49:59.000 123 33358.31 346.42 2359.44 36.49 2011-05-03 07:50:00.000 123 33358.23 346.44 2359.45 36.49 2011-05-03 07:50:01.000 123 33358.27 346.42 2359.50 36.49 2011-05-03 07:50:02.000 123 33358.36 346.45 2359.50 36.49 2011-05-03 07:50:03.000 123 33358.28 346.41 2359.47 36.49 2011-05-03 07:50:04.000 123 33358.22 346.43 2359.47 36.49 2011-05-03 07:50:05.000 123 33358.19 346.37 2359.51 36.49 2011-05-03 07:50:06.000 123 33358.27 346.36 2359.50 36.49 2011-05-03 07:50:07.000 123 33358.26 346.39 2359.48 36.49 2011-05-03 07:50:08.000 123 33358.12 346.37 2359.49 36.49 2011-05-03 07:50:09.000 123 33358.15 346.38 2359.51 36.49 2011-05-03 07:50:10.000 123 33358.12 346.37 2359.46 36.49 2011-05-03 07:50:11.000 123 33358.12 346.39 2359.53 36.49 2011-05-03 07:50:12.000 123 33358.13 346.31 2359.56 36.49 2011-05-03 07:50:13.000 123 33358.14 346.34 2359.46 36.49 2011-05-03 07:50:14.000 123 33358.02 346.36 2359.49 36.49 2011-05-03 07:50:15.000 123 33358.01 346.37 2359.43 36.49 2011-05-03 07:50:16.000 123 33358.10 346.32 2359.54 36.49 2011-05-03 07:50:17.000 123 33358.09 346.35 2359.46 36.49 2011-05-03 07:50:18.000 123 33358.18 346.30 2359.52 36.49 2011-05-03 07:50:19.000 123 33358.00 346.31 2359.64 36.49 2011-05-03 07:50:20.000 123 33357.95 346.34 2359.58 36.49 2011-05-03 07:50:21.000 123 33357.96 346.31 2359.59 36.49 2011-05-03 07:50:22.000 123 33357.92 346.31 2359.64 36.49 2011-05-03 07:50:23.000 123 33357.95 346.34 2359.66 36.49 2011-05-03 07:50:24.000 123 33357.90 346.34 2359.64 36.49 2011-05-03 07:50:25.000 123 33357.85 346.32 2359.62 36.49 2011-05-03 07:50:26.000 123 33357.85 346.33 2359.68 36.49 2011-05-03 07:50:27.000 123 33357.88 346.31 2359.66 36.49 2011-05-03 07:50:28.000 123 33357.85 346.35 2359.65 36.49 2011-05-03 07:50:29.000 123 33357.84 346.36 2359.64 36.49 2011-05-03 07:50:30.000 123 33357.83 346.34 2359.70 36.49 2011-05-03 07:50:31.000 123 33357.79 346.40 2359.70 36.49 2011-05-03 07:50:32.000 123 33357.89 346.37 2359.71 36.49 2011-05-03 07:50:33.000 123 33357.82 346.37 2359.73 36.49 2011-05-03 07:50:34.000 123 33357.85 346.32 2359.68 36.49 2011-05-03 07:50:35.000 123 33357.83 346.31 2359.66 36.49 2011-05-03 07:50:36.000 123 33357.81 346.29 2359.75 36.49 2011-05-03 07:50:37.000 123 33357.86 346.31 2359.71 36.49 2011-05-03 07:50:38.000 123 33357.79 346.31 2359.71 36.49 2011-05-03 07:50:39.000 123 33357.79 346.28 2359.74 36.49 2011-05-03 07:50:40.000 123 33357.85 346.32 2359.74 36.49 2011-05-03 07:50:41.000 123 33357.82 346.31 2359.67 36.49 2011-05-03 07:50:42.000 123 33357.78 346.32 2359.72 36.49 2011-05-03 07:50:43.000 123 33357.84 346.33 2359.79 36.49 2011-05-03 07:50:44.000 123 33357.76 346.35 2359.86 36.49 2011-05-03 07:50:45.000 123 33357.73 346.38 2359.81 36.49 2011-05-03 07:50:46.000 123 33357.68 346.34 2359.78 36.49 2011-05-03 07:50:47.000 123 33357.70 346.30 2359.74 36.49 2011-05-03 07:50:48.000 123 33357.65 346.27 2359.88 36.49 2011-05-03 07:50:49.000 123 33357.82 346.31 2359.76 36.49 2011-05-03 07:50:50.000 123 33357.74 346.28 2359.81 36.49 2011-05-03 07:50:51.000 123 33357.71 346.27 2359.81 36.49 2011-05-03 07:50:52.000 123 33357.85 346.30 2359.83 36.49 2011-05-03 07:50:53.000 123 33357.79 346.29 2359.80 36.49 2011-05-03 07:50:54.000 123 33357.74 346.29 2359.86 36.49 2011-05-03 07:50:55.000 123 33357.88 346.29 2359.85 36.49 2011-05-03 07:50:56.000 123 33357.88 346.25 2359.78 36.49 2011-05-03 07:50:57.000 123 33357.77 346.22 2359.80 36.49 2011-05-03 07:50:58.000 123 33357.83 346.27 2359.84 36.49 2011-05-03 07:50:59.000 123 33357.86 346.26 2359.80 36.49 2011-05-03 07:51:00.000 123 33357.85 346.22 2359.79 36.49 2011-05-03 07:51:01.000 123 33357.85 346.23 2359.83 36.49 2011-05-03 07:51:02.000 123 33357.80 346.20 2359.91 36.49 2011-05-03 07:51:03.000 123 33357.78 346.18 2359.82 36.49 2011-05-03 07:51:04.000 123 33357.82 346.21 2359.73 36.49 2011-05-03 07:51:05.000 123 33357.77 346.23 2359.81 36.49 2011-05-03 07:51:06.000 123 33357.82 346.24 2359.82 36.49 2011-05-03 07:51:07.000 123 33357.76 346.22 2359.76 36.49 2011-05-03 07:51:08.000 123 33357.68 346.27 2359.85 36.49 2011-05-03 07:51:09.000 123 33357.68 346.28 2359.88 36.49 2011-05-03 07:51:10.000 123 33357.78 346.20 2359.73 36.49 2011-05-03 07:51:11.000 123 33357.77 346.23 2359.78 36.49 2011-05-03 07:51:12.000 123 33357.79 346.23 2359.82 36.49 2011-05-03 07:51:13.000 123 33357.70 346.21 2359.85 36.49 2011-05-03 07:51:14.000 123 33357.73 346.20 2359.93 36.49 2011-05-03 07:51:15.000 123 33357.70 346.21 2359.90 36.49 2011-05-03 07:51:16.000 123 33357.66 346.14 2359.87 36.49 2011-05-03 07:51:17.000 123 33357.71 346.16 2359.87 36.49 2011-05-03 07:51:18.000 123 33357.72 346.17 2359.86 36.49 2011-05-03 07:51:19.000 123 33357.62 346.18 2359.89 36.49 2011-05-03 07:51:20.000 123 33357.71 346.14 2359.79 36.49 2011-05-03 07:51:21.000 123 33357.72 346.18 2359.89 36.49 2011-05-03 07:51:22.000 123 33357.65 346.16 2359.85 36.49 2011-05-03 07:51:23.000 123 33357.58 346.13 2359.86 36.49 2011-05-03 07:51:24.000 123 33357.65 346.19 2359.74 36.49 2011-05-03 07:51:25.000 123 33357.60 346.17 2359.89 36.49 2011-05-03 07:51:26.000 123 33357.47 346.14 2359.89 36.49 2011-05-03 07:51:27.000 123 33357.60 346.16 2359.93 36.49 2011-05-03 07:51:28.000 123 33357.52 346.15 2359.84 36.49 2011-05-03 07:51:29.000 123 33357.60 346.14 2359.89 36.49 2011-05-03 07:51:30.000 123 33357.55 346.14 2359.80 36.49 2011-05-03 07:51:31.000 123 33357.57 346.18 2359.85 36.49 2011-05-03 07:51:32.000 123 33357.52 346.16 2359.85 36.49 2011-05-03 07:51:33.000 123 33357.46 346.20 2359.87 36.49 2011-05-03 07:51:34.000 123 33357.45 346.20 2359.84 36.49 2011-05-03 07:51:35.000 123 33357.51 346.22 2359.89 36.49 2011-05-03 07:51:36.000 123 33357.46 346.17 2359.90 36.49 2011-05-03 07:51:37.000 123 33357.42 346.22 2359.81 36.49 2011-05-03 07:51:38.000 123 33357.39 346.20 2359.93 36.49 2011-05-03 07:51:39.000 123 33357.48 346.20 2359.87 36.49 2011-05-03 07:51:40.000 123 33357.47 346.21 2359.82 36.49 2011-05-03 07:51:41.000 123 33357.46 346.23 2359.96 36.49 2011-05-03 07:51:42.000 123 33357.45 346.25 2359.97 36.49 2011-05-03 07:51:43.000 123 33357.49 346.21 2359.97 36.49 2011-05-03 07:51:44.000 123 33357.42 346.23 2359.95 36.49 2011-05-03 07:51:45.000 123 33357.48 346.25 2359.97 36.49 2011-05-03 07:51:46.000 123 33357.54 346.23 2359.87 36.49 2011-05-03 07:51:47.000 123 33357.47 346.27 2359.93 36.49 2011-05-03 07:51:48.000 123 33357.54 346.28 2359.94 36.49 2011-05-03 07:51:49.000 123 33357.53 346.27 2359.86 36.49 2011-05-03 07:51:50.000 123 33357.44 346.28 2360.01 36.49 2011-05-03 07:51:51.000 123 33357.51 346.29 2359.97 36.49 2011-05-03 07:51:52.000 123 33357.55 346.28 2359.94 36.49 2011-05-03 07:51:53.000 123 33357.64 346.30 2359.95 36.49 2011-05-03 07:51:54.000 123 33357.63 346.34 2359.94 36.49 2011-05-03 07:51:55.000 123 33357.60 346.37 2359.89 36.49 2011-05-03 07:51:56.000 123 33357.61 346.33 2359.91 36.49 2011-05-03 07:51:57.000 123 33357.66 346.32 2360.00 36.49 2011-05-03 07:51:58.000 123 33357.64 346.32 2360.00 36.49 2011-05-03 07:51:59.000 123 33357.74 346.32 2359.90 36.49 2011-05-03 07:52:00.000 123 33357.82 346.36 2359.93 36.49 2011-05-03 07:52:01.000 123 33357.72 346.35 2359.93 36.49 2011-05-03 07:52:02.000 123 33357.64 346.37 2359.91 36.49 2011-05-03 07:52:03.000 123 33357.74 346.40 2359.96 36.49 2011-05-03 07:52:04.000 123 33357.73 346.40 2359.97 36.49 2011-05-03 07:52:05.000 123 33357.74 346.35 2359.91 36.49 2011-05-03 07:52:06.000 123 33357.80 346.39 2359.93 36.49 2011-05-03 07:52:07.000 123 33357.85 346.41 2359.93 36.49 2011-05-03 07:52:08.000 123 33357.86 346.43 2359.86 36.49 2011-05-03 07:52:09.000 123 33357.89 346.43 2359.93 36.49 2011-05-03 07:52:10.000 123 33357.88 346.39 2359.90 36.49 2011-05-03 07:52:11.000 123 33357.91 346.42 2359.87 36.49 2011-05-03 07:52:12.000 123 33358.01 346.48 2359.93 36.49 2011-05-03 07:52:13.000 123 33357.98 346.49 2359.90 36.49 2011-05-03 07:52:14.000 123 33358.04 346.45 2359.86 36.49 2011-05-03 07:52:15.000 123 33358.18 346.50 2359.90 36.49 2011-05-03 07:52:16.000 123 33358.10 346.48 2359.87 36.49 2011-05-03 07:52:17.000 123 33358.16 346.50 2359.84 36.49 2011-05-03 07:52:18.000 123 33358.24 346.54 2359.89 36.49 2011-05-03 07:52:19.000 123 33358.14 346.52 2359.79 36.49 2011-05-03 07:52:20.000 123 33358.32 346.55 2359.73 36.49 2011-05-03 07:52:21.000 123 33358.35 346.53 2359.79 36.49 2011-05-03 07:52:22.000 123 33358.31 346.51 2359.72 36.49 2011-05-03 07:52:23.000 123 33358.44 346.54 2359.79 36.49 2011-05-03 07:52:24.000 123 33358.41 346.58 2359.72 36.49 2011-05-03 07:52:25.000 123 33358.51 346.55 2359.76 36.49 2011-05-03 07:52:26.000 123 33358.49 346.58 2359.70 36.49 2011-05-03 07:52:27.000 123 33358.58 346.55 2359.66 36.49 2011-05-03 07:52:28.000 123 33358.57 346.54 2359.72 36.49 2011-05-03 07:52:29.000 123 33358.57 346.52 2359.81 36.49 2011-05-03 07:52:30.000 123 33358.73 346.59 2359.73 36.49 2011-05-03 07:52:31.000 123 33358.71 346.54 2359.78 36.49 2011-05-03 07:52:32.000 123 33358.66 346.55 2359.61 36.49 2011-05-03 07:52:33.000 123 33358.79 346.57 2359.71 36.49 2011-05-03 07:52:34.000 123 33358.79 346.55 2359.66 36.49 2011-05-03 07:52:35.000 123 33358.82 346.55 2359.64 36.49 2011-05-03 07:52:36.000 123 33358.89 346.56 2359.55 36.49 2011-05-03 07:52:37.000 123 33358.87 346.58 2359.59 36.49 2011-05-03 07:52:38.000 123 33358.88 346.59 2359.56 36.49 2011-05-03 07:52:39.000 123 33359.03 346.57 2359.61 36.49 2011-05-03 07:52:40.000 123 33358.98 346.56 2359.54 36.49 2011-05-03 07:52:41.000 123 33358.99 346.58 2359.53 36.49 2011-05-03 07:52:42.000 123 33358.94 346.59 2359.55 36.49 2011-05-03 07:52:43.000 123 33359.01 346.65 2359.46 36.49 2011-05-03 07:52:44.000 123 33359.06 346.65 2359.50 36.49 2011-05-03 07:52:45.000 123 33358.98 346.68 2359.50 36.49 2011-05-03 07:52:46.000 123 33359.06 346.65 2359.44 36.49 2011-05-03 07:52:47.000 123 33359.17 346.68 2359.38 36.49 2011-05-03 07:52:48.000 123 33359.17 346.70 2359.39 36.49 2011-05-03 07:52:49.000 123 33359.16 346.69 2359.40 36.49 2011-05-03 07:52:50.000 123 33359.17 346.71 2359.32 36.49 2011-05-03 07:52:51.000 123 33359.17 346.70 2359.36 36.49 2011-05-03 07:52:52.000 123 33359.14 346.70 2359.38 36.49 2011-05-03 07:52:53.000 123 33359.31 346.75 2359.28 36.49 2011-05-03 07:52:54.000 123 33359.41 346.77 2359.36 36.49 2011-05-03 07:52:55.000 123 33359.43 346.77 2359.29 36.49 2011-05-03 07:52:56.000 123 33359.49 346.77 2359.34 36.49 2011-05-03 07:52:57.000 123 33359.55 346.77 2359.24 36.49 2011-05-03 07:52:58.000 123 33359.51 346.75 2359.21 36.49 2011-05-03 07:52:59.000 123 33359.65 346.82 2359.18 36.49 2011-05-03 07:53:00.000 123 33359.75 346.78 2359.21 36.49 2011-05-03 07:53:01.000 123 33359.82 346.81 2359.21 36.49 2011-05-03 07:53:02.000 123 33359.79 346.81 2359.19 36.49 2011-05-03 07:53:03.000 123 33359.93 346.84 2359.19 36.49 2011-05-03 07:53:04.000 123 33359.96 346.86 2359.22 36.49 2011-05-03 07:53:05.000 123 33359.90 346.82 2359.06 36.49 2011-05-03 07:53:06.000 123 33359.99 346.86 2359.07 36.49 2011-05-03 07:53:07.000 123 33359.94 346.88 2359.11 36.49 2011-05-03 07:53:08.000 123 33360.06 346.87 2359.04 36.49 2011-05-03 07:53:09.000 123 33360.15 346.88 2358.94 36.49 2011-05-03 07:53:10.000 123 33360.27 346.87 2358.90 36.49 2011-05-03 07:53:11.000 123 33360.27 346.86 2358.99 36.49 2011-05-03 07:53:12.000 123 33360.25 346.88 2358.90 36.49 2011-05-03 07:53:13.000 123 33360.26 346.87 2358.92 36.49 2011-05-03 07:53:14.000 123 33360.36 346.85 2358.91 36.49 2011-05-03 07:53:15.000 123 33360.57 346.86 2358.91 36.49 2011-05-03 07:53:16.000 123 33360.42 346.83 2358.84 36.49 2011-05-03 07:53:17.000 123 33360.45 346.86 2358.80 36.49 2011-05-03 07:53:18.000 123 33360.51 346.86 2358.81 36.49 2011-05-03 07:53:19.000 123 33360.47 346.90 2358.76 36.49 2011-05-03 07:53:20.000 123 33360.58 346.85 2358.78 36.49 2011-05-03 07:53:21.000 123 33360.81 346.85 2358.68 36.49 2011-05-03 07:53:22.000 123 33360.69 346.82 2358.64 36.49 2011-05-03 07:53:23.000 123 33360.72 346.90 2358.67 36.49 2011-05-03 07:53:24.000 123 33360.68 346.85 2358.65 36.49 2011-05-03 07:53:25.000 123 33360.67 346.85 2358.59 36.49 2011-05-03 07:53:26.000 123 33360.81 346.85 2358.61 36.49 2011-05-03 07:53:27.000 123 33360.81 346.87 2358.60 36.49 2011-05-03 07:53:28.000 123 33360.79 346.85 2358.58 36.49 2011-05-03 07:53:29.000 123 33360.89 346.87 2358.57 36.49 2011-05-03 07:53:30.000 123 33360.88 346.87 2358.50 36.49 2011-05-03 07:53:31.000 123 33360.95 346.85 2358.54 36.49 2011-05-03 07:53:32.000 123 33360.93 346.85 2358.51 36.49 2011-05-03 07:53:33.000 123 33361.06 346.87 2358.41 36.49 2011-05-03 07:53:34.000 123 33361.02 346.90 2358.45 36.49 2011-05-03 07:53:35.000 123 33361.08 346.87 2358.51 36.49 2011-05-03 07:53:36.000 123 33360.98 346.87 2358.43 36.49 2011-05-03 07:53:37.000 123 33361.06 346.86 2358.44 36.49 2011-05-03 07:53:38.000 123 33361.13 346.94 2358.40 36.49 2011-05-03 07:53:39.000 123 33361.09 346.88 2358.37 36.49 2011-05-03 07:53:40.000 123 33361.10 346.89 2358.44 36.49 2011-05-03 07:53:41.000 123 33361.16 346.94 2358.31 36.49 2011-05-03 07:53:42.000 123 33361.18 346.95 2358.41 36.49 2011-05-03 07:53:43.000 123 33361.27 346.96 2358.36 36.49 2011-05-03 07:53:44.000 123 33361.28 346.98 2358.31 36.49 2011-05-03 07:53:45.000 123 33361.27 346.99 2358.32 36.49 2011-05-03 07:53:46.000 123 33361.24 346.99 2358.37 36.49 2011-05-03 07:53:47.000 123 33361.33 347.06 2358.30 36.49 2011-05-03 07:53:48.000 123 33361.25 346.99 2358.29 36.49 2011-05-03 07:53:49.000 123 33361.49 347.02 2358.29 36.49 2011-05-03 07:53:50.000 123 33361.39 347.00 2358.26 36.49 2011-05-03 07:53:51.000 123 33361.43 347.03 2358.19 36.49 2011-05-03 07:53:52.000 123 33361.48 347.03 2358.22 36.49 2011-05-03 07:53:53.000 123 33361.62 347.03 2358.25 36.49 2011-05-03 07:53:54.000 123 33361.54 347.01 2358.23 36.49 2011-05-03 07:53:55.000 123 33361.56 347.02 2358.14 36.49 2011-05-03 07:53:56.000 123 33361.57 347.02 2358.18 36.49 2011-05-03 07:53:57.000 123 33361.60 347.03 2358.24 36.49 2011-05-03 07:53:58.000 123 33361.68 347.01 2358.19 36.49 2011-05-03 07:53:59.000 123 33361.68 346.98 2358.16 36.49 2011-05-03 07:54:00.000 123 33361.60 347.01 2358.13 36.49 2011-05-03 07:54:01.000 123 33361.70 347.01 2358.10 36.49 2011-05-03 07:54:02.000 123 33361.79 347.01 2358.14 36.49 2011-05-03 07:54:03.000 123 33361.71 346.98 2358.15 36.49 2011-05-03 07:54:04.000 123 33361.75 346.99 2358.10 36.49 2011-05-03 07:54:05.000 123 33361.75 346.97 2358.06 36.49 2011-05-03 07:54:06.000 123 33361.83 346.97 2358.01 36.49 2011-05-03 07:54:07.000 123 33361.83 346.99 2357.97 36.49 2011-05-03 07:54:08.000 123 33361.88 346.96 2357.97 36.49 2011-05-03 07:54:09.000 123 33361.85 346.96 2357.95 36.49 2011-05-03 07:54:10.000 123 33361.95 346.95 2357.91 36.49 2011-05-03 07:54:11.000 123 33362.02 346.95 2357.99 36.49 2011-05-03 07:54:12.000 123 33361.98 346.95 2357.91 36.49 2011-05-03 07:54:13.000 123 33361.99 346.94 2357.91 36.49 2011-05-03 07:54:14.000 123 33362.01 346.93 2357.89 36.49 2011-05-03 07:54:15.000 123 33362.03 346.97 2357.93 36.49 2011-05-03 07:54:16.000 123 33362.04 346.92 2357.92 36.49 2011-05-03 07:54:17.000 123 33362.07 346.92 2357.94 36.49 2011-05-03 07:54:18.000 123 33362.17 346.93 2357.82 36.49 2011-05-03 07:54:19.000 123 33362.15 346.98 2357.69 36.49 2011-05-03 07:54:20.000 123 33362.11 347.01 2357.82 36.49 2011-05-03 07:54:21.000 123 33362.26 346.96 2357.71 36.49 2011-05-03 07:54:22.000 123 33362.19 346.97 2357.78 36.49 2011-05-03 07:54:23.000 123 33362.18 347.01 2357.76 36.49 2011-05-03 07:54:24.000 123 33362.32 347.02 2357.78 36.49 2011-05-03 07:54:25.000 123 33362.36 346.97 2357.76 36.49 2011-05-03 07:54:26.000 123 33362.26 347.00 2357.79 36.49 2011-05-03 07:54:27.000 123 33362.35 347.00 2357.68 36.49 2011-05-03 07:54:28.000 123 33362.23 347.03 2357.68 36.49 2011-05-03 07:54:29.000 123 33362.30 347.04 2357.75 36.49 2011-05-03 07:54:30.000 123 33362.36 347.02 2357.75 36.49 2011-05-03 07:54:31.000 123 33362.43 346.99 2357.70 36.49 2011-05-03 07:54:32.000 123 33362.45 347.07 2357.61 36.49 2011-05-03 07:54:33.000 123 33362.44 346.95 2357.64 36.49 2011-05-03 07:54:34.000 123 33362.51 346.95 2357.69 36.49 2011-05-03 07:54:35.000 123 33362.42 346.97 2357.68 36.49 2011-05-03 07:54:36.000 123 33362.48 346.98 2357.70 36.49 2011-05-03 07:54:37.000 123 33362.45 346.97 2357.59 36.49 2011-05-03 07:54:38.000 123 33362.60 347.00 2357.61 36.49 2011-05-03 07:54:39.000 123 33362.45 346.96 2357.59 36.49 2011-05-03 07:54:40.000 123 33362.46 346.93 2357.57 36.49 2011-05-03 07:54:41.000 123 33362.44 346.86 2357.63 36.49 2011-05-03 07:54:42.000 123 33362.52 346.91 2357.60 36.49 2011-05-03 07:54:43.000 123 33362.50 346.85 2357.57 36.49 2011-05-03 07:54:44.000 123 33362.55 346.91 2357.55 36.49 2011-05-03 07:54:45.000 123 33362.37 346.86 2357.57 36.49 2011-05-03 07:54:46.000 123 33362.51 346.85 2357.53 36.49 2011-05-03 07:54:47.000 123 33362.49 346.87 2357.53 36.49 2011-05-03 07:54:48.000 123 33362.46 346.85 2357.50 36.48 2011-05-03 07:54:49.000 123 33362.43 346.86 2357.47 36.48 2011-05-03 07:54:50.000 123 33362.32 346.86 2357.42 36.49 2011-05-03 07:54:51.000 123 33362.47 346.86 2357.57 36.49 2011-05-03 07:54:52.000 123 33362.36 346.84 2357.50 36.49 2011-05-03 07:54:53.000 123 33362.33 346.80 2357.51 36.49 2011-05-03 07:54:54.000 123 33362.39 346.88 2357.55 36.48 2011-05-03 07:54:55.000 123 33362.38 346.85 2357.59 36.49 2011-05-03 07:54:56.000 123 33362.24 346.85 2357.53 36.48 2011-05-03 07:54:57.000 123 33362.39 346.88 2357.57 36.49 2011-05-03 07:54:58.000 123 33362.35 346.84 2357.54 36.49 2011-05-03 07:54:59.000 123 33362.32 346.87 2357.57 36.48 2011-05-03 07:55:00.000 123 33362.32 346.85 2357.57 36.49 2011-05-03 07:55:01.000 123 33362.36 346.82 2357.48 36.49 2011-05-03 07:55:02.000 123 33362.32 346.91 2357.58 36.48 2011-05-03 07:55:03.000 123 33362.17 346.85 2357.55 36.49 2011-05-03 07:55:04.000 123 33362.20 346.87 2357.50 36.48 2011-05-03 07:55:05.000 123 33362.24 346.92 2357.59 36.48 2011-05-03 07:55:06.000 123 33362.16 346.88 2357.57 36.49 2011-05-03 07:55:07.000 123 33362.18 346.85 2357.56 36.49 2011-05-03 07:55:08.000 123 33362.19 346.83 2357.59 36.49 2011-05-03 07:55:09.000 123 33362.19 346.88 2357.56 36.49 2011-05-03 07:55:10.000 123 33362.05 346.87 2357.60 36.49 2011-05-03 07:55:11.000 123 33362.08 346.84 2357.53 36.49 2011-05-03 07:55:12.000 123 33362.05 346.87 2357.59 36.48 2011-05-03 07:55:13.000 123 33361.97 346.82 2357.62 36.48 2011-05-03 07:55:14.000 123 33362.10 346.81 2357.59 36.49 2011-05-03 07:55:15.000 123 33362.03 346.79 2357.64 36.49 2011-05-03 07:55:16.000 123 33361.90 346.79 2357.55 36.49 2011-05-03 07:55:17.000 123 33361.93 346.74 2357.63 36.48 2011-05-03 07:55:18.000 123 33361.92 346.77 2357.59 36.49 2011-05-03 07:55:19.000 123 33361.87 346.76 2357.64 36.48 2011-05-03 07:55:20.000 123 33361.80 346.79 2357.66 36.49 2011-05-03 07:55:21.000 123 33361.89 346.79 2357.66 36.48 2011-05-03 07:55:22.000 123 33361.73 346.78 2357.67 36.49 2011-05-03 07:55:23.000 123 33361.76 346.76 2357.74 36.49 2011-05-03 07:55:24.000 123 33361.60 346.74 2357.72 36.48 2011-05-03 07:55:25.000 123 33361.65 346.76 2357.72 36.48 2011-05-03 07:55:26.000 123 33361.70 346.75 2357.69 36.48 2011-05-03 07:55:27.000 123 33361.60 346.74 2357.79 36.48 2011-05-03 07:55:28.000 123 33361.64 346.72 2357.81 36.48 2011-05-03 07:55:29.000 123 33361.55 346.75 2357.70 36.48 2011-05-03 07:55:30.000 123 33361.55 346.74 2357.76 36.48 2011-05-03 07:55:31.000 123 33361.62 346.76 2357.70 36.48 2011-05-03 07:55:32.000 123 33361.44 346.74 2357.84 36.48 2011-05-03 07:55:33.000 123 33361.47 346.78 2357.81 36.48 2011-05-03 07:55:34.000 123 33361.45 346.74 2357.77 36.48 2011-05-03 07:55:35.000 123 33361.43 346.76 2357.86 36.48 2011-05-03 07:55:36.000 123 33361.34 346.84 2357.89 36.48 2011-05-03 07:55:37.000 123 33361.36 346.77 2357.89 36.48 2011-05-03 07:55:38.000 123 33361.22 346.80 2357.95 36.48 2011-05-03 07:55:39.000 123 33361.13 346.77 2357.93 36.48 2011-05-03 07:55:40.000 123 33361.26 346.73 2357.94 36.48 2011-05-03 07:55:41.000 123 33361.18 346.81 2357.94 36.48 2011-05-03 07:55:42.000 123 33361.16 346.83 2358.03 36.48 2011-05-03 07:55:43.000 123 33361.08 346.83 2358.02 36.48 2011-05-03 07:55:44.000 123 33361.02 346.87 2358.06 36.48 2011-05-03 07:55:45.000 123 33361.02 346.88 2357.99 36.48 2011-05-03 07:55:46.000 123 33361.07 346.86 2357.99 36.48 2011-05-03 07:55:47.000 123 33361.03 346.85 2358.19 36.48 2011-05-03 07:55:48.000 123 33361.00 346.91 2358.09 36.48 2011-05-03 07:55:49.000 123 33361.05 346.90 2358.04 36.48 2011-05-03 07:55:50.000 123 33361.03 346.90 2358.05 36.48 2011-05-03 07:55:51.000 123 33360.94 346.91 2358.19 36.48 2011-05-03 07:55:52.000 123 33361.07 346.91 2358.13 36.48 2011-05-03 07:55:53.000 123 33360.99 346.93 2358.16 36.48 2011-05-03 07:55:54.000 123 33360.99 346.90 2358.23 36.48 2011-05-03 07:55:55.000 123 33361.05 346.92 2358.18 36.48 2011-05-03 07:55:56.000 123 33360.88 346.89 2358.24 36.48 2011-05-03 07:55:57.000 123 33361.05 346.89 2358.20 36.48 2011-05-03 07:55:58.000 123 33360.96 346.86 2358.17 36.48 2011-05-03 07:55:59.000 123 33361.02 346.93 2358.19 36.48 2011-05-03 07:56:00.000 123 33360.99 346.88 2358.28 36.48 2011-05-03 07:56:01.000 123 33360.98 346.85 2358.17 36.48 2011-05-03 07:56:02.000 123 33361.06 346.90 2358.22 36.48 2011-05-03 07:56:03.000 123 33361.06 346.90 2358.24 36.48 2011-05-03 07:56:04.000 123 33361.06 346.85 2358.26 36.48 2011-05-03 07:56:05.000 123 33361.02 346.84 2358.28 36.48 2011-05-03 07:56:06.000 123 33360.95 346.80 2358.24 36.48 2011-05-03 07:56:07.000 123 33361.00 346.81 2358.30 36.48 2011-05-03 07:56:08.000 123 33360.99 346.80 2358.27 36.48 2011-05-03 07:56:09.000 123 33360.93 346.79 2358.31 36.48 2011-05-03 07:56:10.000 123 33360.99 346.78 2358.28 36.48 2011-05-03 07:56:11.000 123 33361.00 346.80 2358.30 36.48 2011-05-03 07:56:12.000 123 33360.97 346.76 2358.30 36.48 2011-05-03 07:56:13.000 123 33360.91 346.75 2358.28 36.48 2011-05-03 07:56:14.000 123 33360.84 346.77 2358.30 36.48 2011-05-03 07:56:15.000 123 33360.84 346.85 2358.22 36.48 2011-05-03 07:56:16.000 123 33360.83 346.78 2358.32 36.48 2011-05-03 07:56:17.000 123 33360.74 346.76 2358.31 36.48 2011-05-03 07:56:18.000 123 33360.86 346.82 2358.29 36.48 2011-05-03 07:56:19.000 123 33360.74 346.79 2358.24 36.48 2011-05-03 07:56:20.000 123 33360.90 346.79 2358.40 36.48 2011-05-03 07:56:21.000 123 33360.80 346.84 2358.31 36.48 2011-05-03 07:56:22.000 123 33360.71 346.85 2358.37 36.48 2011-05-03 07:56:23.000 123 33360.73 346.80 2358.34 36.48 2011-05-03 07:56:24.000 123 33360.85 346.88 2358.37 36.48 2011-05-03 07:56:25.000 123 33360.72 346.87 2358.38 36.48 2011-05-03 07:56:26.000 123 33360.76 346.92 2358.34 36.48 2011-05-03 07:56:27.000 123 33360.87 346.94 2358.34 36.48 2011-05-03 07:56:28.000 123 33360.90 346.92 2358.35 36.48 2011-05-03 07:56:29.000 123 33360.90 346.95 2358.35 36.48 2011-05-03 07:56:30.000 123 33360.89 346.94 2358.44 36.48 2011-05-03 07:56:31.000 123 33361.04 346.94 2358.43 36.48 2011-05-03 07:56:32.000 123 33360.96 346.95 2358.45 36.48 2011-05-03 07:56:33.000 123 33361.00 346.95 2358.48 36.48 2011-05-03 07:56:34.000 123 33361.01 346.93 2358.55 36.48 2011-05-03 07:56:35.000 123 33360.91 346.95 2358.44 36.48 2011-05-03 07:56:36.000 123 33361.08 346.93 2358.41 36.48 2011-05-03 07:56:37.000 123 33361.07 346.92 2358.44 36.48 2011-05-03 07:56:38.000 123 33361.17 346.89 2358.41 36.48 2011-05-03 07:56:39.000 123 33361.06 346.89 2358.47 36.48 2011-05-03 07:56:40.000 123 33361.19 346.90 2358.41 36.48 2011-05-03 07:56:41.000 123 33361.23 346.86 2358.45 36.48 2011-05-03 07:56:42.000 123 33361.20 346.86 2358.34 36.48 2011-05-03 07:56:43.000 123 33361.23 346.88 2358.40 36.48 2011-05-03 07:56:44.000 123 33361.16 346.85 2358.35 36.48 2011-05-03 07:56:45.000 123 33361.29 346.84 2358.32 36.48 2011-05-03 07:56:46.000 123 33361.22 346.83 2358.39 36.48 2011-05-03 07:56:47.000 123 33361.22 346.80 2358.38 36.48 2011-05-03 07:56:48.000 123 33361.31 346.80 2358.26 36.48 2011-05-03 07:56:49.000 123 33361.31 346.79 2358.24 36.48 2011-05-03 07:56:50.000 123 33361.37 346.78 2358.34 36.48 2011-05-03 07:56:51.000 123 33361.30 346.74 2358.36 36.48 2011-05-03 07:56:52.000 123 33361.27 346.75 2358.38 36.48 2011-05-03 07:56:53.000 123 33361.38 346.80 2358.30 36.48 2011-05-03 07:56:54.000 123 33361.40 346.81 2358.24 36.48 2011-05-03 07:56:55.000 123 33361.33 346.79 2358.25 36.48 2011-05-03 07:56:56.000 123 33361.45 346.81 2358.28 36.48 2011-05-03 07:56:57.000 123 33361.29 346.75 2358.30 36.48 2011-05-03 07:56:58.000 123 33361.31 346.79 2358.32 36.48 2011-05-03 07:56:59.000 123 33361.35 346.80 2358.27 36.48 2011-05-03 07:57:00.000 123 33361.39 346.83 2358.27 36.48 2011-05-03 07:57:01.000 123 33361.51 346.81 2358.26 36.48 2011-05-03 07:57:02.000 123 33361.40 346.87 2358.22 36.48 2011-05-03 07:57:03.000 123 33361.39 346.87 2358.28 36.48 2011-05-03 07:57:04.000 123 33361.38 346.89 2358.25 36.48 2011-05-03 07:57:05.000 123 33361.33 346.88 2358.25 36.48 2011-05-03 07:57:06.000 123 33361.43 346.86 2358.24 36.48 2011-05-03 07:57:07.000 123 33361.53 346.82 2358.22 36.48 2011-05-03 07:57:08.000 123 33361.50 346.88 2358.30 36.48 2011-05-03 07:57:09.000 123 33361.44 346.91 2358.22 36.48 2011-05-03 07:57:10.000 123 33361.53 346.86 2358.19 36.48 2011-05-03 07:57:11.000 123 33361.67 346.90 2358.19 36.48 2011-05-03 07:57:12.000 123 33361.59 346.84 2358.18 36.48 2011-05-03 07:57:13.000 123 33361.63 346.82 2358.17 36.48 2011-05-03 07:57:14.000 123 33361.61 346.85 2358.18 36.48 2011-05-03 07:57:15.000 123 33361.65 346.83 2358.14 36.48 2011-05-03 07:57:16.000 123 33361.65 346.82 2358.10 36.48 2011-05-03 07:57:17.000 123 33361.59 346.84 2358.17 36.48 2011-05-03 07:57:18.000 123 33361.67 346.83 2358.19 36.48 2011-05-03 07:57:19.000 123 33361.57 346.84 2358.12 36.48 2011-05-03 07:57:20.000 123 33361.62 346.84 2358.20 36.48 2011-05-03 07:57:21.000 123 33361.64 346.86 2358.13 36.48 2011-05-03 07:57:22.000 123 33361.56 346.85 2358.15 36.48 2011-05-03 07:57:23.000 123 33361.63 346.85 2358.18 36.48 2011-05-03 07:57:24.000 123 33361.64 346.87 2358.24 36.48 2011-05-03 07:57:25.000 123 33361.64 346.87 2358.19 36.48 2011-05-03 07:57:26.000 123 33361.67 346.87 2358.13 36.48 2011-05-03 07:57:27.000 123 33361.74 346.82 2358.13 36.48 2011-05-03 07:57:28.000 123 33361.70 346.84 2358.19 36.48 2011-05-03 07:57:29.000 123 33361.69 346.86 2358.12 36.48 2011-05-03 07:57:30.000 123 33361.65 346.84 2358.18 36.48 2011-05-03 07:57:31.000 123 33361.67 346.81 2358.10 36.48 2011-05-03 07:57:32.000 123 33361.66 346.88 2358.14 36.48 2011-05-03 07:57:33.000 123 33361.72 346.80 2358.14 36.48 2011-05-03 07:57:34.000 123 33361.70 346.78 2358.14 36.48 2011-05-03 07:57:35.000 123 33361.69 346.84 2358.16 36.48 2011-05-03 07:57:36.000 123 33361.77 346.83 2358.18 36.48 2011-05-03 07:57:37.000 123 33361.72 346.81 2358.11 36.48 2011-05-03 07:57:38.000 123 33361.69 346.85 2358.08 36.48 2011-05-03 07:57:39.000 123 33361.84 346.80 2358.13 36.48 2011-05-03 07:57:40.000 123 33361.75 346.80 2358.12 36.48 2011-05-03 07:57:41.000 123 33361.78 346.81 2358.12 36.48 2011-05-03 07:57:42.000 123 33361.81 346.82 2358.17 36.48 2011-05-03 07:57:43.000 123 33361.81 346.82 2358.12 36.48 2011-05-03 07:57:44.000 123 33361.88 346.85 2358.04 36.48 2011-05-03 07:57:45.000 123 33361.84 346.84 2358.10 36.48 2011-05-03 07:57:46.000 123 33361.88 346.84 2358.09 36.48 2011-05-03 07:57:47.000 123 33361.87 346.89 2358.09 36.48 2011-05-03 07:57:48.000 123 33361.91 346.90 2358.09 36.48 2011-05-03 07:57:49.000 123 33361.84 346.89 2358.12 36.48 2011-05-03 07:57:50.000 123 33362.04 346.92 2358.06 36.48 2011-05-03 07:57:51.000 123 33362.05 346.95 2358.12 36.48 2011-05-03 07:57:52.000 123 33361.98 346.94 2358.12 36.48 2011-05-03 07:57:53.000 123 33362.02 346.93 2358.09 36.48 2011-05-03 07:57:54.000 123 33362.06 346.95 2358.07 36.48 2011-05-03 07:57:55.000 123 33362.08 346.89 2358.05 36.48 2011-05-03 07:57:56.000 123 33362.11 346.93 2358.09 36.48 2011-05-03 07:57:57.000 123 33362.17 346.94 2358.07 36.48 2011-05-03 07:57:58.000 123 33362.18 346.91 2358.08 36.48 2011-05-03 07:57:59.000 123 33362.20 346.89 2358.02 36.48 2011-05-03 07:58:00.000 123 33362.36 346.87 2357.99 36.48 2011-05-03 07:58:01.000 123 33362.27 346.88 2357.99 36.48 2011-05-03 07:58:02.000 123 33362.37 346.86 2358.07 36.48 2011-05-03 07:58:03.000 123 33362.28 346.85 2358.03 36.48 2011-05-03 07:58:04.000 123 33362.29 346.85 2358.00 36.48 2011-05-03 07:58:05.000 123 33362.35 346.84 2358.02 36.48 2011-05-03 07:58:06.000 123 33362.41 346.86 2357.86 36.48 2011-05-03 07:58:07.000 123 33362.37 346.86 2357.89 36.48 2011-05-03 07:58:08.000 123 33362.46 346.79 2357.85 36.48 2011-05-03 07:58:09.000 123 33362.48 346.79 2357.93 36.48 2011-05-03 07:58:10.000 123 33362.43 346.75 2357.90 36.48 2011-05-03 07:58:11.000 123 33362.50 346.73 2357.87 36.48 2011-05-03 07:58:12.000 123 33362.51 346.77 2357.91 36.48 2011-05-03 07:58:13.000 123 33362.58 346.75 2357.81 36.48 2011-05-03 07:58:14.000 123 33362.48 346.73 2357.76 36.48 2011-05-03 07:58:15.000 123 33362.61 346.69 2357.76 36.48 2011-05-03 07:58:16.000 123 33362.54 346.67 2357.78 36.48 2011-05-03 07:58:17.000 123 33362.62 346.67 2357.73 36.48 2011-05-03 07:58:18.000 123 33362.60 346.68 2357.75 36.48 2011-05-03 07:58:19.000 123 33362.57 346.68 2357.76 36.48 2011-05-03 07:58:20.000 123 33362.60 346.69 2357.81 36.48 2011-05-03 07:58:21.000 123 33362.74 346.66 2357.76 36.48 2011-05-03 07:58:22.000 123 33362.71 346.68 2357.73 36.48 2011-05-03 07:58:23.000 123 33362.72 346.68 2357.75 36.48 2011-05-03 07:58:24.000 123 33362.68 346.64 2357.76 36.48 2011-05-03 07:58:25.000 123 33362.74 346.65 2357.62 36.48 2011-05-03 07:58:26.000 123 33362.78 346.66 2357.74 36.48 2011-05-03 07:58:27.000 123 33362.84 346.64 2357.70 36.48 2011-05-03 07:58:28.000 123 33362.80 346.61 2357.69 36.48 2011-05-03 07:58:29.000 123 33362.80 346.61 2357.63 36.48 2011-05-03 07:58:30.000 123 33362.81 346.63 2357.63 36.48 2011-05-03 07:58:31.000 123 33362.80 346.64 2357.61 36.48 2011-05-03 07:58:32.000 123 33362.82 346.64 2357.59 36.48 2011-05-03 07:58:33.000 123 33362.89 346.62 2357.71 36.48 2011-05-03 07:58:34.000 123 33362.85 346.61 2357.63 36.48 2011-05-03 07:58:35.000 123 33362.86 346.65 2357.54 36.48 2011-05-03 07:58:36.000 123 33362.89 346.60 2357.59 36.48 2011-05-03 07:58:37.000 123 33363.04 346.65 2357.53 36.48 2011-05-03 07:58:38.000 123 33362.80 346.67 2357.66 36.48 2011-05-03 07:58:39.000 123 33362.89 346.61 2357.54 36.48 2011-05-03 07:58:40.000 123 33362.95 346.58 2357.55 36.48 2011-05-03 07:58:41.000 123 33363.04 346.56 2357.49 36.48 2011-05-03 07:58:42.000 123 33363.01 346.62 2357.51 36.48 2011-05-03 07:58:43.000 123 33363.05 346.57 2357.53 36.48 2011-05-03 07:58:44.000 123 33363.16 346.61 2357.50 36.48 2011-05-03 07:58:45.000 123 33363.07 346.62 2357.54 36.48 2011-05-03 07:58:46.000 123 33363.06 346.60 2357.56 36.48 2011-05-03 07:58:47.000 123 33363.15 346.59 2357.54 36.48 2011-05-03 07:58:48.000 123 33363.20 346.64 2357.41 36.48 2011-05-03 07:58:49.000 123 33363.25 346.65 2357.46 36.48 2011-05-03 07:58:50.000 123 33363.20 346.65 2357.56 36.48 2011-05-03 07:58:51.000 123 33363.14 346.62 2357.39 36.48 2011-05-03 07:58:52.000 123 33363.19 346.61 2357.39 36.48 2011-05-03 07:58:53.000 123 33363.22 346.65 2357.47 36.48 2011-05-03 07:58:54.000 123 33363.29 346.61 2357.42 36.48 2011-05-03 07:58:55.000 123 33363.28 346.64 2357.36 36.48 2011-05-03 07:58:56.000 123 33363.35 346.56 2357.44 36.48 2011-05-03 07:58:57.000 123 33363.39 346.61 2357.35 36.48 2011-05-03 07:58:58.000 123 33363.35 346.61 2357.35 36.48 2011-05-03 07:58:59.000 123 33363.38 346.58 2357.34 36.48 2011-05-03 07:59:00.000 123 33363.40 346.52 2357.33 36.48 2011-05-03 07:59:01.000 123 33363.41 346.58 2357.28 36.48 2011-05-03 07:59:02.000 123 33363.47 346.54 2357.33 36.48 2011-05-03 07:59:03.000 123 33363.41 346.56 2357.26 36.48 2011-05-03 07:59:04.000 123 33363.45 346.56 2357.28 36.48 2011-05-03 07:59:05.000 123 33363.53 346.57 2357.25 36.48 2011-05-03 07:59:06.000 123 33363.57 346.60 2357.32 36.48 2011-05-03 07:59:07.000 123 33363.60 346.55 2357.23 36.48 2011-05-03 07:59:08.000 123 33363.58 346.59 2357.20 36.48 2011-05-03 07:59:09.000 123 33363.73 346.59 2357.21 36.48 2011-05-03 07:59:10.000 123 33363.73 346.56 2357.17 36.48 2011-05-03 07:59:11.000 123 33363.84 346.60 2357.16 36.48 2011-05-03 07:59:12.000 123 33363.84 346.59 2357.20 36.48 2011-05-03 07:59:13.000 123 33363.86 346.54 2357.09 36.48 2011-05-03 07:59:14.000 123 33363.96 346.50 2357.20 36.48 2011-05-03 07:59:15.000 123 33363.97 346.51 2357.09 36.48 2011-05-03 07:59:16.000 123 33363.95 346.51 2357.11 36.48 2011-05-03 07:59:17.000 123 33363.97 346.49 2357.09 36.48 2011-05-03 07:59:18.000 123 33364.10 346.46 2357.13 36.48 2011-05-03 07:59:19.000 123 33364.12 346.47 2357.08 36.48 2011-05-03 07:59:20.000 123 33364.04 346.44 2357.09 36.48 2011-05-03 07:59:21.000 123 33364.21 346.48 2356.94 36.48 2011-05-03 07:59:22.000 123 33364.21 346.45 2356.97 36.48 2011-05-03 07:59:23.000 123 33364.24 346.47 2356.96 36.48 2011-05-03 07:59:24.000 123 33364.30 346.46 2356.92 36.48 2011-05-03 07:59:25.000 123 33364.32 346.47 2356.93 36.48 2011-05-03 07:59:26.000 123 33364.22 346.49 2356.96 36.48 2011-05-03 07:59:27.000 123 33364.50 346.52 2356.95 36.48 2011-05-03 07:59:28.000 123 33364.38 346.51 2356.91 36.48 2011-05-03 07:59:29.000 123 33364.43 346.49 2356.91 36.48 2011-05-03 07:59:30.000 123 33364.53 346.50 2356.91 36.48 2011-05-03 07:59:31.000 123 33364.52 346.49 2356.80 36.48 2011-05-03 07:59:32.000 123 33364.56 346.50 2356.76 36.48 2011-05-03 07:59:33.000 123 33364.49 346.51 2356.80 36.48 2011-05-03 07:59:34.000 123 33364.57 346.52 2356.82 36.48 2011-05-03 07:59:35.000 123 33364.60 346.52 2356.79 36.48 2011-05-03 07:59:36.000 123 33364.57 346.54 2356.79 36.48 2011-05-03 07:59:37.000 123 33364.69 346.52 2356.72 36.48 2011-05-03 07:59:38.000 123 33364.71 346.52 2356.72 36.48 2011-05-03 07:59:39.000 123 33364.79 346.46 2356.69 36.48 2011-05-03 07:59:40.000 123 33364.79 346.46 2356.70 36.48 2011-05-03 07:59:41.000 123 33364.74 346.47 2356.72 36.48 2011-05-03 07:59:42.000 123 33364.76 346.45 2356.60 36.48 2011-05-03 07:59:43.000 123 33364.73 346.46 2356.64 36.48 2011-05-03 07:59:44.000 123 33364.88 346.46 2356.68 36.48 2011-05-03 07:59:45.000 123 33364.82 346.45 2356.58 36.48 2011-05-03 07:59:46.000 123 33364.76 346.47 2356.57 36.48 2011-05-03 07:59:47.000 123 33364.79 346.41 2356.49 36.48 2011-05-03 07:59:48.000 123 33364.71 346.39 2356.58 36.48 2011-05-03 07:59:49.000 123 33364.76 346.38 2356.52 36.48 2011-05-03 07:59:50.000 123 33364.68 346.37 2356.58 36.48 2011-05-03 07:59:51.000 123 33364.74 346.32 2356.41 36.48 2011-05-03 07:59:52.000 123 33364.69 346.29 2356.37 36.48 2011-05-03 07:59:53.000 123 33364.74 346.33 2356.51 36.48 2011-05-03 07:59:54.000 123 33364.71 346.33 2356.50 36.48 2011-05-03 07:59:55.000 123 33364.73 346.29 2356.39 36.48 2011-05-03 07:59:56.000 123 33364.71 346.29 2356.48 36.48 2011-05-03 07:59:57.000 123 33364.80 346.25 2356.47 36.48 2011-05-03 07:59:58.000 123 33364.70 346.25 2356.40 36.48 2011-05-03 07:59:59.000 123 33364.69 346.24 2356.49 36.48 2011-05-03 08:00:00.000 123 33364.66 346.24 2356.47 36.48 2011-05-03 08:00:01.000 123 33364.67 346.25 2356.42 36.48 2011-05-03 08:00:02.000 123 33364.76 346.19 2356.47 36.48 2011-05-03 08:00:03.000 123 33364.65 346.24 2356.48 36.48 2011-05-03 08:00:04.000 123 33364.60 346.27 2356.42 36.48 2011-05-03 08:00:05.000 123 33364.60 346.22 2356.47 36.48 2011-05-03 08:00:06.000 123 33364.67 346.23 2356.52 36.48 2011-05-03 08:00:07.000 123 33364.62 346.29 2356.45 36.48 2011-05-03 08:00:08.000 123 33364.73 346.25 2356.48 36.48 2011-05-03 08:00:09.000 123 33364.71 346.25 2356.50 36.48 2011-05-03 08:00:10.000 123 33364.60 346.23 2356.41 36.48 2011-05-03 08:00:11.000 123 33364.69 346.26 2356.41 36.48 2011-05-03 08:00:12.000 123 33364.70 346.27 2356.47 36.48 2011-05-03 08:00:13.000 123 33364.69 346.30 2356.43 36.48 2011-05-03 08:00:14.000 123 33364.62 346.30 2356.50 36.48 2011-05-03 08:00:15.000 123 33364.66 346.31 2356.52 36.48 2011-05-03 08:00:16.000 123 33364.70 346.29 2356.52 36.48 2011-05-03 08:00:17.000 123 33364.66 346.35 2356.50 36.48 2011-05-03 08:00:18.000 123 33364.74 346.37 2356.44 36.48 2011-05-03 08:00:19.000 123 33364.77 346.37 2356.49 36.48 2011-05-03 08:00:20.000 123 33364.77 346.38 2356.51 36.48 2011-05-03 08:00:21.000 123 33364.70 346.38 2356.45 36.48 2011-05-03 08:00:22.000 123 33364.73 346.38 2356.48 36.48 2011-05-03 08:00:23.000 123 33364.74 346.39 2356.47 36.48 2011-05-03 08:00:24.000 123 33364.79 346.42 2356.51 36.48 2011-05-03 08:00:25.000 123 33364.85 346.45 2356.55 36.48 2011-05-03 08:00:26.000 123 33364.81 346.44 2356.49 36.48 2011-05-03 08:00:27.000 123 33364.73 346.45 2356.42 36.48 2011-05-03 08:00:28.000 123 33364.78 346.40 2356.45 36.48 2011-05-03 08:00:29.000 123 33364.87 346.42 2356.47 36.48 2011-05-03 08:00:30.000 123 33364.82 346.43 2356.40 36.48 2011-05-03 08:00:31.000 123 33364.79 346.41 2356.52 36.48 2011-05-03 08:00:32.000 123 33364.86 346.39 2356.42 36.48 2011-05-03 08:00:33.000 123 33364.75 346.39 2356.43 36.48 2011-05-03 08:00:34.000 123 33364.76 346.39 2356.41 36.48 2011-05-03 08:00:35.000 123 33364.86 346.40 2356.50 36.48 2011-05-03 08:00:36.000 123 33364.75 346.43 2356.48 36.48 2011-05-03 08:00:37.000 123 33364.81 346.45 2356.54 36.48 2011-05-03 08:00:38.000 123 33364.71 346.41 2356.38 36.48 2011-05-03 08:00:39.000 123 33364.80 346.40 2356.48 36.48 2011-05-03 08:00:40.000 123 33364.68 346.43 2356.48 36.48 2011-05-03 08:00:41.000 123 33364.77 346.43 2356.41 36.48 2011-05-03 08:00:42.000 123 33364.71 346.40 2356.46 36.48 2011-05-03 08:00:43.000 123 33364.79 346.43 2356.45 36.48 2011-05-03 08:00:44.000 123 33364.72 346.47 2356.44 36.48 2011-05-03 08:00:45.000 123 33364.79 346.47 2356.40 36.48 2011-05-03 08:00:46.000 123 33364.75 346.47 2356.43 36.48 2011-05-03 08:00:47.000 123 33364.79 346.45 2356.51 36.48 2011-05-03 08:00:48.000 123 33364.80 346.41 2356.41 36.48 2011-05-03 08:00:49.000 123 33364.86 346.40 2356.48 36.48 2011-05-03 08:00:50.000 123 33364.98 346.43 2356.39 36.48 2011-05-03 08:00:51.000 123 33364.82 346.43 2356.39 36.48 2011-05-03 08:00:52.000 123 33364.94 346.43 2356.42 36.48 2011-05-03 08:00:53.000 123 33364.96 346.42 2356.43 36.48 2011-05-03 08:00:54.000 123 33364.99 346.44 2356.46 36.48 2011-05-03 08:00:55.000 123 33364.97 346.46 2356.42 36.48 2011-05-03 08:00:56.000 123 33364.91 346.45 2356.43 36.48 2011-05-03 08:00:57.000 123 33365.02 346.46 2356.48 36.48 2011-05-03 08:00:58.000 123 33364.98 346.46 2356.47 36.48 2011-05-03 08:00:59.000 123 33365.06 346.47 2356.37 36.48 2011-05-03 08:01:00.000 123 33364.99 346.44 2356.40 36.48 2011-05-03 08:01:01.000 123 33365.00 346.44 2356.48 36.48 2011-05-03 08:01:02.000 123 33365.08 346.44 2356.41 36.48 2011-05-03 08:01:03.000 123 33365.09 346.42 2356.39 36.48 2011-05-03 08:01:04.000 123 33365.10 346.45 2356.41 36.48 2011-05-03 08:01:05.000 123 33365.12 346.44 2356.42 36.48 2011-05-03 08:01:06.000 123 33365.03 346.41 2356.36 36.48 2011-05-03 08:01:07.000 123 33365.06 346.41 2356.30 36.48 2011-05-03 08:01:08.000 123 33365.09 346.38 2356.36 36.48 2011-05-03 08:01:09.000 123 33365.00 346.40 2356.36 36.48 2011-05-03 08:01:10.000 123 33365.03 346.43 2356.31 36.48 2011-05-03 08:01:11.000 123 33365.09 346.37 2356.30 36.48 2011-05-03 08:01:12.000 123 33365.06 346.37 2356.39 36.48 2011-05-03 08:01:13.000 123 33365.02 346.38 2356.36 36.48 2011-05-03 08:01:14.000 123 33365.04 346.38 2356.36 36.48 2011-05-03 08:01:15.000 123 33364.95 346.37 2356.44 36.48 2011-05-03 08:01:16.000 123 33365.02 346.34 2356.32 36.48 2011-05-03 08:01:17.000 123 33364.97 346.37 2356.39 36.48 2011-05-03 08:01:18.000 123 33364.88 346.37 2356.36 36.48 2011-05-03 08:01:19.000 123 33364.93 346.33 2356.31 36.48 2011-05-03 08:01:20.000 123 33364.87 346.36 2356.33 36.48 2011-05-03 08:01:21.000 123 33364.93 346.35 2356.36 36.48 2011-05-03 08:01:22.000 123 33364.82 346.36 2356.38 36.48 2011-05-03 08:01:23.000 123 33364.76 346.32 2356.28 36.48 2011-05-03 08:01:24.000 123 33364.74 346.39 2356.37 36.48 2011-05-03 08:01:25.000 123 33364.74 346.38 2356.35 36.48 2011-05-03 08:01:26.000 123 33364.74 346.39 2356.34 36.48 2011-05-03 08:01:27.000 123 33364.66 346.38 2356.33 36.48 2011-05-03 08:01:28.000 123 33364.63 346.39 2356.38 36.48 2011-05-03 08:01:29.000 123 33364.66 346.40 2356.39 36.48 2011-05-03 08:01:30.000 123 33364.61 346.45 2356.44 36.48 2011-05-03 08:01:31.000 123 33364.62 346.44 2356.38 36.48 2011-05-03 08:01:32.000 123 33364.51 346.44 2356.47 36.48 2011-05-03 08:01:33.000 123 33364.61 346.45 2356.48 36.48 2011-05-03 08:01:34.000 123 33364.49 346.43 2356.52 36.48 2011-05-03 08:01:35.000 123 33364.54 346.46 2356.43 36.48 2011-05-03 08:01:36.000 123 33364.67 346.46 2356.53 36.48 2011-05-03 08:01:37.000 123 33364.62 346.50 2356.55 36.48 2011-05-03 08:01:38.000 123 33364.61 346.47 2356.55 36.48 2011-05-03 08:01:39.000 123 33364.71 346.53 2356.59 36.48 2011-05-03 08:01:40.000 123 33364.61 346.49 2356.58 36.48 2011-05-03 08:01:41.000 123 33364.69 346.52 2356.55 36.48 2011-05-03 08:01:42.000 123 33364.70 346.51 2356.50 36.48 2011-05-03 08:01:43.000 123 33364.72 346.48 2356.55 36.48 2011-05-03 08:01:44.000 123 33364.74 346.51 2356.55 36.48 2011-05-03 08:01:45.000 123 33364.71 346.51 2356.67 36.48 2011-05-03 08:01:46.000 123 33364.70 346.50 2356.59 36.48 2011-05-03 08:01:47.000 123 33364.72 346.48 2356.53 36.48 2011-05-03 08:01:48.000 123 33364.77 346.43 2356.57 36.48 2011-05-03 08:01:49.000 123 33364.70 346.48 2356.54 36.48 2011-05-03 08:01:50.000 123 33364.71 346.47 2356.55 36.48 2011-05-03 08:01:51.000 123 33364.60 346.46 2356.52 36.48 2011-05-03 08:01:52.000 123 33364.57 346.45 2356.51 36.48 2011-05-03 08:01:53.000 123 33364.60 346.45 2356.58 36.48 2011-05-03 08:01:54.000 123 33364.56 346.41 2356.51 36.48 2011-05-03 08:01:55.000 123 33364.67 346.44 2356.49 36.48 2011-05-03 08:01:56.000 123 33364.47 346.39 2356.52 36.48 2011-05-03 08:01:57.000 123 33364.56 346.41 2356.54 36.48 2011-05-03 08:01:58.000 123 33364.51 346.39 2356.51 36.48 2011-05-03 08:01:59.000 123 33364.51 346.44 2356.55 36.48 2011-05-03 08:02:00.000 123 33364.47 346.47 2356.61 36.48 2011-05-03 08:02:01.000 123 33364.47 346.41 2356.62 36.48 2011-05-03 08:02:02.000 123 33364.34 346.47 2356.70 36.48 2011-05-03 08:02:03.000 123 33364.41 346.51 2356.66 36.48 2011-05-03 08:02:04.000 123 33364.43 346.47 2356.60 36.48 2011-05-03 08:02:05.000 123 33364.36 346.46 2356.64 36.48 2011-05-03 08:02:06.000 123 33364.35 346.48 2356.63 36.48 2011-05-03 08:02:07.000 123 33364.41 346.47 2356.68 36.48 2011-05-03 08:02:08.000 123 33364.34 346.45 2356.51 36.48 2011-05-03 08:02:09.000 123 33364.31 346.50 2356.63 36.48 2011-05-03 08:02:10.000 123 33364.37 346.49 2356.57 36.48 2011-05-03 08:02:11.000 123 33364.31 346.49 2356.61 36.48 2011-05-03 08:02:12.000 123 33364.34 346.51 2356.61 36.48 2011-05-03 08:02:13.000 123 33364.31 346.54 2356.73 36.48 2011-05-03 08:02:14.000 123 33364.24 346.52 2356.67 36.48 2011-05-03 08:02:15.000 123 33364.24 346.53 2356.73 36.48 2011-05-03 08:02:16.000 123 33364.24 346.57 2356.74 36.48 2011-05-03 08:02:17.000 123 33364.18 346.53 2356.73 36.48 2011-05-03 08:02:18.000 123 33364.20 346.58 2356.70 36.48 2011-05-03 08:02:19.000 123 33364.20 346.56 2356.70 36.48 2011-05-03 08:02:20.000 123 33364.13 346.57 2356.73 36.48 2011-05-03 08:02:21.000 123 33364.24 346.59 2356.74 36.48 2011-05-03 08:02:22.000 123 33364.14 346.59 2356.78 36.48 2011-05-03 08:02:23.000 123 33364.10 346.60 2356.70 36.48 2011-05-03 08:02:24.000 123 33364.05 346.58 2356.80 36.48 2011-05-03 08:02:25.000 123 33364.09 346.59 2356.72 36.48 2011-05-03 08:02:26.000 123 33364.01 346.60 2356.82 36.47 2011-05-03 08:02:27.000 123 33364.11 346.59 2356.79 36.47 2011-05-03 08:02:28.000 123 33363.99 346.63 2356.86 36.48 2011-05-03 08:02:29.000 123 33364.13 346.62 2356.81 36.48 2011-05-03 08:02:30.000 123 33364.13 346.62 2356.86 36.48 2011-05-03 08:02:31.000 123 33364.16 346.61 2356.92 36.48 2011-05-03 08:02:32.000 123 33364.02 346.64 2356.91 36.48 2011-05-03 08:02:33.000 123 33364.20 346.67 2356.84 36.48 2011-05-03 08:02:34.000 123 33364.13 346.63 2356.86 36.48 2011-05-03 08:02:35.000 123 33364.25 346.62 2356.89 36.47 2011-05-03 08:02:36.000 123 33364.25 346.56 2356.92 36.47 2011-05-03 08:02:37.000 123 33364.18 346.62 2356.95 36.47 2011-05-03 08:02:38.000 123 33364.19 346.58 2356.82 36.47 2011-05-03 08:02:39.000 123 33364.24 346.57 2356.92 36.47 2011-05-03 08:02:40.000 123 33364.24 346.55 2356.88 36.47 2011-05-03 08:02:41.000 123 33364.27 346.56 2356.89 36.47 2011-05-03 08:02:42.000 123 33364.25 346.59 2356.89 36.48 2011-05-03 08:02:43.000 123 33364.17 346.54 2356.83 36.47 2011-05-03 08:02:44.000 123 33364.21 346.57 2356.88 36.47 2011-05-03 08:02:45.000 123 33364.18 346.55 2356.86 36.47 2011-05-03 08:02:46.000 123 33364.14 346.55 2356.82 36.47 2011-05-03 08:02:47.000 123 33364.17 346.52 2356.92 36.47 2011-05-03 08:02:48.000 123 33364.21 346.54 2356.82 36.47 2011-05-03 08:02:49.000 123 33364.17 346.55 2356.85 36.47 2011-05-03 08:02:50.000 123 33364.15 346.55 2356.98 36.47 2011-05-03 08:02:51.000 123 33364.18 346.56 2356.85 36.47 2011-05-03 08:02:52.000 123 33364.10 346.57 2356.87 36.47 2011-05-03 08:02:53.000 123 33364.19 346.54 2356.87 36.47 2011-05-03 08:02:54.000 123 33364.16 346.54 2356.79 36.47 2011-05-03 08:02:55.000 123 33364.19 346.56 2356.82 36.47 2011-05-03 08:02:56.000 123 33364.13 346.57 2356.83 36.47 2011-05-03 08:02:57.000 123 33364.12 346.58 2356.90 36.47 2011-05-03 08:02:58.000 123 33364.14 346.50 2356.92 36.47 2011-05-03 08:02:59.000 123 33364.22 346.53 2356.89 36.47 2011-05-03 08:03:00.000 123 33364.15 346.59 2356.95 36.47 2011-05-03 08:03:01.000 123 33364.17 346.51 2356.85 36.47 2011-05-03 08:03:02.000 123 33364.28 346.52 2356.93 36.47 2011-05-03 08:03:03.000 123 33364.30 346.47 2356.91 36.47 2011-05-03 08:03:04.000 123 33364.26 346.47 2356.87 36.47 2011-05-03 08:03:05.000 123 33364.26 346.52 2356.83 36.47 2011-05-03 08:03:06.000 123 33364.25 346.47 2356.91 36.47 2011-05-03 08:03:07.000 123 33364.25 346.47 2356.76 36.47 2011-05-03 08:03:08.000 123 33364.30 346.50 2356.88 36.47 2011-05-03 08:03:09.000 123 33364.33 346.44 2356.94 36.47 2011-05-03 08:03:10.000 123 33364.25 346.43 2356.92 36.47 2011-05-03 08:03:11.000 123 33364.34 346.46 2356.86 36.47 2011-05-03 08:03:12.000 123 33364.22 346.48 2356.92 36.47 2011-05-03 08:03:13.000 123 33364.26 346.43 2356.85 36.47 2011-05-03 08:03:14.000 123 33364.23 346.50 2356.91 36.47 2011-05-03 08:03:15.000 123 33364.22 346.45 2356.94 36.47 2011-05-03 08:03:16.000 123 33364.13 346.47 2356.88 36.47 2011-05-03 08:03:17.000 123 33364.21 346.54 2356.85 36.47 2011-05-03 08:03:18.000 123 33364.29 346.53 2356.82 36.47 2011-05-03 08:03:19.000 123 33364.11 346.53 2356.91 36.47 2011-05-03 08:03:20.000 123 33364.25 346.55 2357.02 36.47 2011-05-03 08:03:21.000 123 33364.13 346.61 2356.86 36.47 2011-05-03 08:03:22.000 123 33364.10 346.61 2356.82 36.47 2011-05-03 08:03:23.000 123 33364.15 346.59 2356.97 36.47 2011-05-03 08:03:24.000 123 33364.14 346.60 2356.95 36.47 2011-05-03 08:03:25.000 123 33364.03 346.61 2356.92 36.47 2011-05-03 08:03:26.000 123 33364.11 346.60 2356.91 36.47 2011-05-03 08:03:27.000 123 33364.10 346.68 2356.94 36.47 2011-05-03 08:03:28.000 123 33364.16 346.67 2356.95 36.47 2011-05-03 08:03:29.000 123 33364.18 346.65 2356.98 36.47 2011-05-03 08:03:30.000 123 33364.21 346.67 2356.95 36.47 2011-05-03 08:03:31.000 123 33364.20 346.63 2357.03 36.47 2011-05-03 08:03:32.000 123 33364.23 346.65 2356.98 36.47 2011-05-03 08:03:33.000 123 33364.16 346.61 2356.94 36.47 2011-05-03 08:03:34.000 123 33364.32 346.64 2356.97 36.47 2011-05-03 08:03:35.000 123 33364.29 346.66 2356.88 36.47 2011-05-03 08:03:36.000 123 33364.40 346.66 2356.98 36.47 2011-05-03 08:03:37.000 123 33364.31 346.61 2356.99 36.47 2011-05-03 08:03:38.000 123 33364.40 346.68 2356.87 36.47 2011-05-03 08:03:39.000 123 33364.52 346.68 2356.95 36.47 2011-05-03 08:03:40.000 123 33364.54 346.65 2356.94 36.47 2011-05-03 08:03:41.000 123 33364.60 346.71 2356.91 36.47 2011-05-03 08:03:42.000 123 33364.56 346.66 2356.81 36.47 2011-05-03 08:03:43.000 123 33364.62 346.66 2356.85 36.47 2011-05-03 08:03:44.000 123 33364.76 346.65 2356.91 36.47 2011-05-03 08:03:45.000 123 33364.71 346.66 2356.86 36.47 2011-05-03 08:03:46.000 123 33364.75 346.68 2356.83 36.47 2011-05-03 08:03:47.000 123 33364.87 346.67 2356.83 36.47 2011-05-03 08:03:48.000 123 33364.98 346.68 2356.94 36.47 2011-05-03 08:03:49.000 123 33364.84 346.65 2356.84 36.47 2011-05-03 08:03:50.000 123 33364.93 346.65 2356.80 36.47 2011-05-03 08:03:51.000 123 33364.97 346.60 2356.79 36.47 2011-05-03 08:03:52.000 123 33365.00 346.63 2356.80 36.47 2011-05-03 08:03:53.000 123 33365.04 346.60 2356.76 36.47 2011-05-03 08:03:54.000 123 33365.09 346.61 2356.72 36.47 2011-05-03 08:03:55.000 123 33365.06 346.60 2356.72 36.47 2011-05-03 08:03:56.000 123 33365.12 346.62 2356.74 36.47 2011-05-03 08:03:57.000 123 33365.09 346.60 2356.63 36.47 2011-05-03 08:03:58.000 123 33365.13 346.61 2356.61 36.47 2011-05-03 08:03:59.000 123 33365.22 346.65 2356.60 36.47 2011-05-03 08:04:00.000 123 33365.19 346.62 2356.59 36.47 2011-05-03 08:04:01.000 123 33365.24 346.63 2356.62 36.47 2011-05-03 08:04:02.000 123 33365.21 346.64 2356.56 36.47 2011-05-03 08:04:03.000 123 33365.30 346.71 2356.58 36.47 2011-05-03 08:04:04.000 123 33365.27 346.71 2356.56 36.47 2011-05-03 08:04:05.000 123 33365.25 346.68 2356.54 36.47 2011-05-03 08:04:06.000 123 33365.37 346.64 2356.55 36.47 2011-05-03 08:04:07.000 123 33365.39 346.71 2356.48 36.47 2011-05-03 08:04:08.000 123 33365.36 346.68 2356.52 36.47 2011-05-03 08:04:09.000 123 33365.55 346.74 2356.39 36.47 2011-05-03 08:04:10.000 123 33365.50 346.70 2356.38 36.47 2011-05-03 08:04:11.000 123 33365.58 346.78 2356.48 36.47 2011-05-03 08:04:12.000 123 33365.67 346.72 2356.43 36.47 2011-05-03 08:04:13.000 123 33365.60 346.75 2356.47 36.47 2011-05-03 08:04:14.000 123 33365.80 346.75 2356.48 36.47 2011-05-03 08:04:15.000 123 33365.83 346.70 2356.35 36.47 2011-05-03 08:04:16.000 123 33365.82 346.70 2356.41 36.47 2011-05-03 08:04:17.000 123 33365.90 346.73 2356.38 36.47 2011-05-03 08:04:18.000 123 33366.06 346.70 2356.38 36.47 2011-05-03 08:04:19.000 123 33366.01 346.72 2356.36 36.47 2011-05-03 08:04:20.000 123 33366.08 346.71 2356.27 36.47 2011-05-03 08:04:21.000 123 33366.19 346.70 2356.25 36.47 2011-05-03 08:04:22.000 123 33366.21 346.68 2356.30 36.47 2011-05-03 08:04:23.000 123 33366.36 346.70 2356.11 36.47 2011-05-03 08:04:24.000 123 33366.45 346.67 2356.18 36.47 2011-05-03 08:04:25.000 123 33366.51 346.65 2356.12 36.47 2011-05-03 08:04:26.000 123 33366.62 346.72 2356.13 36.47 2011-05-03 08:04:27.000 123 33366.48 346.69 2356.10 36.47 2011-05-03 08:04:28.000 123 33366.65 346.69 2356.08 36.47 2011-05-03 08:04:29.000 123 33366.67 346.71 2356.02 36.47 2011-05-03 08:04:30.000 123 33366.85 346.70 2356.08 36.47 2011-05-03 08:04:31.000 123 33366.72 346.76 2356.01 36.47 2011-05-03 08:04:32.000 123 33366.94 346.74 2355.92 36.47 2011-05-03 08:04:33.000 123 33367.05 346.80 2355.92 36.47 2011-05-03 08:04:34.000 123 33367.05 346.79 2355.89 36.47 2011-05-03 08:04:35.000 123 33367.18 346.83 2355.86 36.47 2011-05-03 08:04:36.000 123 33367.22 346.83 2355.80 36.47 2011-05-03 08:04:37.000 123 33367.20 346.77 2355.80 36.47 2011-05-03 08:04:38.000 123 33367.29 346.82 2355.71 36.47 2011-05-03 08:04:39.000 123 33367.48 346.83 2355.66 36.47 2011-05-03 08:04:40.000 123 33367.51 346.81 2355.68 36.47 2011-05-03 08:04:41.000 123 33367.61 346.83 2355.67 36.47 2011-05-03 08:04:42.000 123 33367.69 346.87 2355.62 36.47 2011-05-03 08:04:43.000 123 33367.62 346.85 2355.62 36.47 2011-05-03 08:04:44.000 123 33367.87 346.85 2355.57 36.47 2011-05-03 08:04:45.000 123 33367.87 346.83 2355.58 36.47 2011-05-03 08:04:46.000 123 33367.93 346.84 2355.51 36.47 2011-05-03 08:04:47.000 123 33367.99 346.86 2355.51 36.47 2011-05-03 08:04:48.000 123 33368.04 346.84 2355.36 36.47 2011-05-03 08:04:49.000 123 33368.07 346.85 2355.35 36.47 2011-05-03 08:04:50.000 123 33368.20 346.78 2355.34 36.47 2011-05-03 08:04:51.000 123 33368.22 346.85 2355.30 36.47 2011-05-03 08:04:52.000 123 33368.19 346.84 2355.27 36.47 2011-05-03 08:04:53.000 123 33368.24 346.84 2355.27 36.47 2011-05-03 08:04:54.000 123 33368.38 346.79 2355.21 36.47 2011-05-03 08:04:55.000 123 33368.38 346.81 2355.14 36.47 2011-05-03 08:04:56.000 123 33368.36 346.73 2355.14 36.47 2011-05-03 08:04:57.000 123 33368.50 346.79 2355.08 36.47 2011-05-03 08:04:58.000 123 33368.64 346.76 2355.06 36.47 2011-05-03 08:04:59.000 123 33368.60 346.74 2355.02 36.47 2011-05-03 08:05:00.000 123 33368.63 346.80 2355.02 36.47 2011-05-03 08:05:01.000 123 33368.72 346.74 2355.01 36.47 2011-05-03 08:05:02.000 123 33368.74 346.74 2354.93 36.47 2011-05-03 08:05:03.000 123 33368.75 346.71 2354.94 36.47 2011-05-03 08:05:04.000 123 33368.75 346.71 2354.86 36.47 2011-05-03 08:05:05.000 123 33368.66 346.71 2354.91 36.47 2011-05-03 08:05:06.000 123 33368.71 346.68 2354.90 36.47 2011-05-03 08:05:07.000 123 33368.80 346.73 2354.87 36.47 2011-05-03 08:05:08.000 123 33368.71 346.71 2354.84 36.47 2011-05-03 08:05:09.000 123 33368.79 346.72 2354.84 36.47 2011-05-03 08:05:10.000 123 33368.78 346.74 2354.68 36.47 2011-05-03 08:05:11.000 123 33368.76 346.72 2354.71 36.47 2011-05-03 08:05:12.000 123 33368.85 346.73 2354.71 36.47 2011-05-03 08:05:13.000 123 33368.90 346.74 2354.70 36.47 2011-05-03 08:05:14.000 123 33368.84 346.74 2354.70 36.47 2011-05-03 08:05:15.000 123 33368.74 346.80 2354.65 36.47 2011-05-03 08:05:16.000 123 33368.96 346.80 2354.63 36.47 2011-05-03 08:05:17.000 123 33368.88 346.81 2354.70 36.47 2011-05-03 08:05:18.000 123 33368.85 346.79 2354.67 36.47 2011-05-03 08:05:19.000 123 33368.96 346.81 2354.62 36.47 2011-05-03 08:05:20.000 123 33368.90 346.86 2354.65 36.47 2011-05-03 08:05:21.000 123 33368.94 346.76 2354.68 36.47 2011-05-03 08:05:22.000 123 33368.98 346.82 2354.64 36.47 2011-05-03 08:05:23.000 123 33368.97 346.80 2354.58 36.47 2011-05-03 08:05:24.000 123 33369.05 346.76 2354.61 36.47 2011-05-03 08:05:25.000 123 33368.99 346.71 2354.65 36.47 2011-05-03 08:05:26.000 123 33368.98 346.77 2354.68 36.47 2011-05-03 08:05:27.000 123 33368.99 346.76 2354.58 36.47 2011-05-03 08:05:28.000 123 33368.95 346.77 2354.61 36.47 2011-05-03 08:05:29.000 123 33369.01 346.74 2354.57 36.47 2011-05-03 08:05:30.000 123 33369.12 346.70 2354.52 36.47 2011-05-03 08:05:31.000 123 33369.18 346.72 2354.47 36.47 2011-05-03 08:05:32.000 123 33369.16 346.73 2354.55 36.47 2011-05-03 08:05:33.000 123 33369.16 346.67 2354.54 36.47 2011-05-03 08:05:34.000 123 33369.15 346.72 2354.44 36.47 2011-05-03 08:05:35.000 123 33369.14 346.70 2354.49 36.47 2011-05-03 08:05:36.000 123 33369.30 346.69 2354.46 36.47 2011-05-03 08:05:37.000 123 33369.19 346.73 2354.46 36.47 2011-05-03 08:05:38.000 123 33369.16 346.70 2354.50 36.47 2011-05-03 08:05:39.000 123 33369.26 346.74 2354.41 36.47 2011-05-03 08:05:40.000 123 33369.34 346.69 2354.39 36.47 2011-05-03 08:05:41.000 123 33369.31 346.66 2354.37 36.47 2011-05-03 08:05:42.000 123 33369.26 346.68 2354.39 36.47 2011-05-03 08:05:43.000 123 33369.36 346.68 2354.38 36.47 2011-05-03 08:05:44.000 123 33369.29 346.62 2354.40 36.47 2011-05-03 08:05:45.000 123 33369.35 346.65 2354.38 36.47 2011-05-03 08:05:46.000 123 33369.31 346.62 2354.40 36.47 2011-05-03 08:05:47.000 123 33369.32 346.63 2354.34 36.47 2011-05-03 08:05:48.000 123 33369.32 346.58 2354.40 36.47 2011-05-03 08:05:49.000 123 33369.38 346.57 2354.36 36.47 2011-05-03 08:05:50.000 123 33369.38 346.58 2354.35 36.47 2011-05-03 08:05:51.000 123 33369.40 346.53 2354.36 36.47 2011-05-03 08:05:52.000 123 33369.43 346.51 2354.32 36.47 2011-05-03 08:05:53.000 123 33369.38 346.54 2354.28 36.47 2011-05-03 08:05:54.000 123 33369.36 346.49 2354.34 36.47 2011-05-03 08:05:55.000 123 33369.37 346.45 2354.32 36.47 2011-05-03 08:05:56.000 123 33369.33 346.49 2354.21 36.47 2011-05-03 08:05:57.000 123 33369.23 346.47 2354.39 36.47 2011-05-03 08:05:58.000 123 33369.35 346.45 2354.33 36.47 2011-05-03 08:05:59.000 123 33369.23 346.43 2354.34 36.47 2011-05-03 08:06:00.000 123 33369.31 346.44 2354.30 36.47 2011-05-03 08:06:01.000 123 33369.28 346.50 2354.27 36.47 2011-05-03 08:06:02.000 123 33369.31 346.40 2354.30 36.47 2011-05-03 08:06:03.000 123 33369.27 346.38 2354.25 36.47 2011-05-03 08:06:04.000 123 33369.40 346.42 2354.28 36.47 2011-05-03 08:06:05.000 123 33369.35 346.38 2354.21 36.47 2011-05-03 08:06:06.000 123 33369.34 346.35 2354.21 36.47 2011-05-03 08:06:07.000 123 33369.28 346.36 2354.27 36.47 2011-05-03 08:06:08.000 123 33369.33 346.33 2354.27 36.47 2011-05-03 08:06:09.000 123 33369.26 346.33 2354.26 36.47 2011-05-03 08:06:10.000 123 33369.24 346.29 2354.25 36.47 2011-05-03 08:06:11.000 123 33369.19 346.29 2354.23 36.47 2011-05-03 08:06:12.000 123 33369.18 346.32 2354.26 36.47 2011-05-03 08:06:13.000 123 33369.19 346.31 2354.24 36.47 2011-05-03 08:06:14.000 123 33369.22 346.30 2354.32 36.47 2011-05-03 08:06:15.000 123 33369.23 346.35 2354.30 36.47 2011-05-03 08:06:16.000 123 33369.18 346.35 2354.22 36.47 2011-05-03 08:06:17.000 123 33369.21 346.33 2354.20 36.47 2011-05-03 08:06:18.000 123 33369.05 346.31 2354.24 36.47 2011-05-03 08:06:19.000 123 33369.03 346.34 2354.21 36.47 2011-05-03 08:06:20.000 123 33368.95 346.37 2354.25 36.47 2011-05-03 08:06:21.000 123 33368.88 346.33 2354.22 36.47 2011-05-03 08:06:22.000 123 33368.86 346.42 2354.25 36.47 2011-05-03 08:06:23.000 123 33368.85 346.39 2354.30 36.47 2011-05-03 08:06:24.000 123 33368.83 346.37 2354.27 36.47 2011-05-03 08:06:25.000 123 33368.83 346.37 2354.37 36.47 2011-05-03 08:06:26.000 123 33368.70 346.40 2354.40 36.47 2011-05-03 08:06:27.000 123 33368.74 346.38 2354.34 36.47 2011-05-03 08:06:28.000 123 33368.65 346.36 2354.32 36.47 2011-05-03 08:06:29.000 123 33368.61 346.37 2354.39 36.47 2011-05-03 08:06:30.000 123 33368.55 346.33 2354.34 36.47 2011-05-03 08:06:31.000 123 33368.50 346.37 2354.37 36.47 2011-05-03 08:06:32.000 123 33368.54 346.35 2354.32 36.47 2011-05-03 08:06:33.000 123 33368.51 346.36 2354.41 36.47 2011-05-03 08:06:34.000 123 33368.31 346.32 2354.38 36.47 2011-05-03 08:06:35.000 123 33368.34 346.32 2354.47 36.47 2011-05-03 08:06:36.000 123 33368.32 346.37 2354.48 36.47 2011-05-03 08:06:37.000 123 33368.26 346.36 2354.50 36.47 2011-05-03 08:06:38.000 123 33368.38 346.37 2354.52 36.47 2011-05-03 08:06:39.000 123 33368.10 346.32 2354.54 36.47 2011-05-03 08:06:40.000 123 33368.22 346.37 2354.55 36.47 2011-05-03 08:06:41.000 123 33368.14 346.36 2354.54 36.47 2011-05-03 08:06:42.000 123 33368.12 346.36 2354.60 36.47 2011-05-03 08:06:43.000 123 33368.13 346.37 2354.59 36.47 2011-05-03 08:06:44.000 123 33368.11 346.30 2354.63 36.47 2011-05-03 08:06:45.000 123 33368.14 346.33 2354.65 36.47 2011-05-03 08:06:46.000 123 33368.05 346.31 2354.65 36.47 2011-05-03 08:06:47.000 123 33368.08 346.29 2354.64 36.47 2011-05-03 08:06:48.000 123 33368.10 346.27 2354.68 36.47 2011-05-03 08:06:49.000 123 33368.11 346.24 2354.68 36.47 2011-05-03 08:06:50.000 123 33368.06 346.20 2354.66 36.47 2011-05-03 08:06:51.000 123 33368.14 346.22 2354.64 36.47 2011-05-03 08:06:52.000 123 33368.06 346.22 2354.78 36.47 2011-05-03 08:06:53.000 123 33368.07 346.21 2354.70 36.47 2011-05-03 08:06:54.000 123 33368.06 346.20 2354.74 36.47 2011-05-03 08:06:55.000 123 33368.10 346.14 2354.79 36.47 2011-05-03 08:06:56.000 123 33368.05 346.15 2354.66 36.47 2011-05-03 08:06:57.000 123 33368.04 346.13 2354.80 36.47 2011-05-03 08:06:58.000 123 33368.07 346.16 2354.80 36.47 2011-05-03 08:06:59.000 123 33368.01 346.14 2354.77 36.47 2011-05-03 08:07:00.000 123 33368.03 346.19 2354.72 36.47 2011-05-03 08:07:01.000 123 33367.98 346.16 2354.76 36.47 2011-05-03 08:07:02.000 123 33367.89 346.12 2354.81 36.47 2011-05-03 08:07:03.000 123 33368.05 346.18 2354.83 36.47 2011-05-03 08:07:04.000 123 33367.77 346.15 2354.80 36.47 2011-05-03 08:07:05.000 123 33367.85 346.17 2354.78 36.47 2011-05-03 08:07:06.000 123 33367.81 346.13 2354.83 36.47 2011-05-03 08:07:07.000 123 33367.85 346.12 2354.89 36.47 2011-05-03 08:07:08.000 123 33367.61 346.16 2354.86 36.47 2011-05-03 08:07:09.000 123 33367.71 346.20 2354.80 36.47 2011-05-03 08:07:10.000 123 33367.66 346.16 2354.83 36.47 2011-05-03 08:07:11.000 123 33367.73 346.12 2354.83 36.47 2011-05-03 08:07:12.000 123 33367.76 346.15 2354.90 36.47 2011-05-03 08:07:13.000 123 33367.68 346.18 2354.90 36.47 2011-05-03 08:07:14.000 123 33367.60 346.16 2354.93 36.47 2011-05-03 08:07:15.000 123 33367.69 346.16 2354.95 36.47 2011-05-03 08:07:16.000 123 33367.63 346.11 2354.93 36.47 2011-05-03 08:07:17.000 123 33367.66 346.11 2354.91 36.47 2011-05-03 08:07:18.000 123 33367.56 346.10 2355.02 36.47 2011-05-03 08:07:19.000 123 33367.61 346.12 2354.95 36.47 2011-05-03 08:07:20.000 123 33367.50 346.11 2354.97 36.47 2011-05-03 08:07:21.000 123 33367.39 346.12 2354.93 36.47 2011-05-03 08:07:22.000 123 33367.51 346.09 2355.01 36.47 2011-05-03 08:07:23.000 123 33367.41 346.06 2354.99 36.47 2011-05-03 08:07:24.000 123 33367.48 346.09 2355.01 36.47 2011-05-03 08:07:25.000 123 33367.37 346.06 2355.09 36.47 2011-05-03 08:07:26.000 123 33367.33 346.08 2355.06 36.47 2011-05-03 08:07:27.000 123 33367.30 346.06 2355.05 36.47 2011-05-03 08:07:28.000 123 33367.25 346.07 2355.13 36.47 2011-05-03 08:07:29.000 123 33367.27 346.07 2355.18 36.47 2011-05-03 08:07:30.000 123 33367.20 346.08 2355.08 36.47 2011-05-03 08:07:31.000 123 33367.20 346.10 2355.15 36.47 2011-05-03 08:07:32.000 123 33367.27 346.15 2355.06 36.47 2011-05-03 08:07:33.000 123 33367.19 346.11 2355.11 36.47 2011-05-03 08:07:34.000 123 33367.11 346.13 2355.18 36.47 2011-05-03 08:07:35.000 123 33367.10 346.12 2355.18 36.47 2011-05-03 08:07:36.000 123 33367.06 346.19 2355.17 36.47 2011-05-03 08:07:37.000 123 33367.05 346.18 2355.12 36.47 2011-05-03 08:07:38.000 123 33367.17 346.20 2355.18 36.47 2011-05-03 08:07:39.000 123 33367.10 346.24 2355.27 36.47 2011-05-03 08:07:40.000 123 33367.08 346.26 2355.20 36.47 2011-05-03 08:07:41.000 123 33367.08 346.27 2355.22 36.47 2011-05-03 08:07:42.000 123 33367.11 346.29 2355.28 36.47 2011-05-03 08:07:43.000 123 33367.15 346.29 2355.34 36.47 2011-05-03 08:07:44.000 123 33367.22 346.32 2355.28 36.47 2011-05-03 08:07:45.000 123 33367.02 346.33 2355.34 36.47 2011-05-03 08:07:46.000 123 33367.13 346.27 2355.27 36.47 2011-05-03 08:07:47.000 123 33367.16 346.27 2355.26 36.47 2011-05-03 08:07:48.000 123 33367.12 346.28 2355.32 36.47 2011-05-03 08:07:49.000 123 33367.23 346.25 2355.36 36.47 2011-05-03 08:07:50.000 123 33367.23 346.29 2355.34 36.47 2011-05-03 08:07:51.000 123 33367.18 346.18 2355.34 36.47 2011-05-03 08:07:52.000 123 33367.08 346.16 2355.35 36.47 2011-05-03 08:07:53.000 123 33367.14 346.17 2355.35 36.47 2011-05-03 08:07:54.000 123 33367.12 346.13 2355.26 36.47 2011-05-03 08:07:55.000 123 33367.12 346.12 2355.40 36.47 2011-05-03 08:07:56.000 123 33367.11 346.11 2355.30 36.47 2011-05-03 08:07:57.000 123 33367.16 346.15 2355.28 36.47 2011-05-03 08:07:58.000 123 33367.16 346.10 2355.37 36.47 2011-05-03 08:07:59.000 123 33367.12 346.10 2355.30 36.47 2011-05-03 08:08:00.000 123 33367.04 346.14 2355.32 36.47 2011-05-03 08:08:01.000 123 33367.04 346.18 2355.42 36.47 2011-05-03 08:08:02.000 123 33367.04 346.16 2355.31 36.47 2011-05-03 08:08:03.000 123 33367.01 346.16 2355.37 36.47 2011-05-03 08:08:04.000 123 33367.01 346.20 2355.39 36.47 2011-05-03 08:08:05.000 123 33367.02 346.21 2355.28 36.47 2011-05-03 08:08:06.000 123 33367.04 346.17 2355.34 36.47 2011-05-03 08:08:07.000 123 33367.01 346.26 2355.33 36.47 2011-05-03 08:08:08.000 123 33366.93 346.20 2355.38 36.47 2011-05-03 08:08:09.000 123 33367.09 346.23 2355.43 36.47 2011-05-03 08:08:10.000 123 33367.10 346.27 2355.36 36.47 2011-05-03 08:08:11.000 123 33367.04 346.25 2355.46 36.47 2011-05-03 08:08:12.000 123 33367.09 346.29 2355.42 36.47 2011-05-03 08:08:13.000 123 33367.17 346.27 2355.42 36.47 2011-05-03 08:08:14.000 123 33367.08 346.27 2355.39 36.47 2011-05-03 08:08:15.000 123 33367.17 346.26 2355.41 36.47 2011-05-03 08:08:16.000 123 33367.12 346.19 2355.28 36.47 2011-05-03 08:08:17.000 123 33367.18 346.19 2355.37 36.47 2011-05-03 08:08:18.000 123 33367.12 346.22 2355.43 36.47 2011-05-03 08:08:19.000 123 33367.16 346.23 2355.35 36.47 2011-05-03 08:08:20.000 123 33367.26 346.20 2355.32 36.47 2011-05-03 08:08:21.000 123 33367.24 346.20 2355.33 36.47 2011-05-03 08:08:22.000 123 33367.08 346.21 2355.28 36.47 2011-05-03 08:08:23.000 123 33367.06 346.20 2355.33 36.47 2011-05-03 08:08:24.000 123 33367.08 346.18 2355.45 36.47 2011-05-03 08:08:25.000 123 33367.14 346.20 2355.43 36.47 2011-05-03 08:08:26.000 123 33367.06 346.25 2355.39 36.47 2011-05-03 08:08:27.000 123 33367.18 346.23 2355.26 36.47 2011-05-03 08:08:28.000 123 33367.12 346.20 2355.45 36.47 2011-05-03 08:08:29.000 123 33367.18 346.20 2355.40 36.47 2011-05-03 08:08:30.000 123 33367.24 346.22 2355.39 36.47 2011-05-03 08:08:31.000 123 33367.23 346.26 2355.39 36.47 2011-05-03 08:08:32.000 123 33367.27 346.20 2355.40 36.47 2011-05-03 08:08:33.000 123 33367.41 346.18 2355.35 36.47 2011-05-03 08:08:34.000 123 33367.33 346.22 2355.40 36.47 2011-05-03 08:08:35.000 123 33367.32 346.19 2355.37 36.47 2011-05-03 08:08:36.000 123 33367.39 346.23 2355.37 36.47 2011-05-03 08:08:37.000 123 33367.42 346.18 2355.43 36.47 2011-05-03 08:08:38.000 123 33367.38 346.15 2355.38 36.47 2011-05-03 08:08:39.000 123 33367.50 346.16 2355.40 36.47 2011-05-03 08:08:40.000 123 33367.48 346.14 2355.40 36.47 2011-05-03 08:08:41.000 123 33367.60 346.14 2355.34 36.47 2011-05-03 08:08:42.000 123 33367.55 346.12 2355.31 36.47 2011-05-03 08:08:43.000 123 33367.55 346.10 2355.36 36.47 2011-05-03 08:08:44.000 123 33367.57 346.16 2355.32 36.47 2011-05-03 08:08:45.000 123 33367.56 346.08 2355.31 36.47 2011-05-03 08:08:46.000 123 33367.59 346.06 2355.38 36.47 2011-05-03 08:08:47.000 123 33367.59 346.05 2355.30 36.47 2011-05-03 08:08:48.000 123 33367.52 346.08 2355.21 36.47 2011-05-03 08:08:49.000 123 33367.59 346.10 2355.21 36.47 2011-05-03 08:08:50.000 123 33367.51 346.07 2355.26 36.47 2011-05-03 08:08:51.000 123 33367.61 346.07 2355.26 36.47 2011-05-03 08:08:52.000 123 33367.58 346.05 2355.26 36.47 2011-05-03 08:08:53.000 123 33367.54 346.07 2355.22 36.47 2011-05-03 08:08:54.000 123 33367.67 346.01 2355.27 36.47 2011-05-03 08:08:55.000 123 33367.68 346.08 2355.22 36.47 2011-05-03 08:08:56.000 123 33367.64 346.09 2355.28 36.47 2011-05-03 08:08:57.000 123 33367.75 346.06 2355.22 36.47 2011-05-03 08:08:58.000 123 33367.75 346.01 2355.18 36.47 2011-05-03 08:08:59.000 123 33367.71 346.03 2355.17 36.47 2011-05-03 08:09:00.000 123 33367.82 346.02 2355.13 36.47 2011-05-03 08:09:01.000 123 33367.89 346.04 2355.20 36.47 2011-05-03 08:09:02.000 123 33367.84 346.04 2355.17 36.47 2011-05-03 08:09:03.000 123 33367.94 345.98 2355.14 36.47 2011-05-03 08:09:04.000 123 33367.92 346.05 2355.17 36.47 2011-05-03 08:09:05.000 123 33367.95 346.00 2355.15 36.47 2011-05-03 08:09:06.000 123 33368.01 345.96 2355.09 36.47 2011-05-03 08:09:07.000 123 33368.04 345.92 2355.06 36.47 2011-05-03 08:09:08.000 123 33368.03 345.92 2355.11 36.47 2011-05-03 08:09:09.000 123 33368.01 345.94 2355.09 36.47 2011-05-03 08:09:10.000 123 33368.07 345.95 2355.12 36.47 2011-05-03 08:09:11.000 123 33368.06 345.92 2355.05 36.47 2011-05-03 08:09:12.000 123 33368.06 345.91 2355.08 36.47 2011-05-03 08:09:13.000 123 33368.07 345.92 2355.09 36.47 2011-05-03 08:09:14.000 123 33368.03 345.89 2355.01 36.47 2011-05-03 08:09:15.000 123 33367.97 345.89 2354.97 36.47 2011-05-03 08:09:16.000 123 33368.02 345.93 2354.95 36.47 2011-05-03 08:09:17.000 123 33367.99 345.93 2354.96 36.47 2011-05-03 08:09:18.000 123 33368.06 345.92 2354.90 36.47 2011-05-03 08:09:19.000 123 33368.07 346.01 2354.96 36.47 2011-05-03 08:09:20.000 123 33368.07 346.00 2354.95 36.47 2011-05-03 08:09:21.000 123 33368.05 346.01 2355.03 36.47 2011-05-03 08:09:22.000 123 33368.06 346.03 2355.03 36.47 2011-05-03 08:09:23.000 123 33368.06 346.03 2354.99 36.47 2011-05-03 08:09:24.000 123 33368.10 346.05 2354.91 36.47 2011-05-03 08:09:25.000 123 33368.10 346.07 2355.00 36.47 2011-05-03 08:09:26.000 123 33368.06 346.08 2354.97 36.47 2011-05-03 08:09:27.000 123 33368.16 346.09 2354.95 36.47 2011-05-03 08:09:28.000 123 33368.11 346.12 2354.90 36.47 2011-05-03 08:09:29.000 123 33368.13 346.11 2354.96 36.47 2011-05-03 08:09:30.000 123 33368.04 346.16 2354.93 36.47 2011-05-03 08:09:31.000 123 33368.06 346.20 2355.00 36.47 2011-05-03 08:09:32.000 123 33368.14 346.16 2354.95 36.47 2011-05-03 08:09:33.000 123 33368.09 346.20 2354.93 36.47 2011-05-03 08:09:34.000 123 33368.20 346.17 2354.89 36.47 2011-05-03 08:09:35.000 123 33368.18 346.18 2354.95 36.47 2011-05-03 08:09:36.000 123 33368.18 346.21 2354.93 36.47 2011-05-03 08:09:37.000 123 33368.26 346.23 2354.90 36.47 2011-05-03 08:09:38.000 123 33368.17 346.22 2354.96 36.47 2011-05-03 08:09:39.000 123 33368.28 346.22 2354.98 36.47 2011-05-03 08:09:40.000 123 33368.22 346.22 2354.91 36.47 2011-05-03 08:09:41.000 123 33368.18 346.22 2354.84 36.47 2011-05-03 08:09:42.000 123 33368.20 346.18 2354.87 36.47 2011-05-03 08:09:43.000 123 33368.16 346.15 2354.90 36.47 2011-05-03 08:09:44.000 123 33368.13 346.16 2354.83 36.47 2011-05-03 08:09:45.000 123 33368.22 346.18 2354.80 36.47 2011-05-03 08:09:46.000 123 33368.23 346.17 2354.81 36.47 2011-05-03 08:09:47.000 123 33368.23 346.15 2354.83 36.47 2011-05-03 08:09:48.000 123 33368.24 346.21 2354.74 36.47 2011-05-03 08:09:49.000 123 33368.15 346.24 2354.84 36.47 2011-05-03 08:09:50.000 123 33368.19 346.24 2354.80 36.47 2011-05-03 08:09:51.000 123 33368.25 346.25 2354.78 36.47 2011-05-03 08:09:52.000 123 33368.22 346.30 2354.84 36.47 2011-05-03 08:09:53.000 123 33368.22 346.28 2354.80 36.47 2011-05-03 08:09:54.000 123 33368.23 346.32 2354.77 36.47 2011-05-03 08:09:55.000 123 33368.28 346.35 2354.82 36.47 2011-05-03 08:09:56.000 123 33368.20 346.37 2354.79 36.47 2011-05-03 08:09:57.000 123 33368.33 346.37 2354.77 36.47 2011-05-03 08:09:58.000 123 33368.37 346.40 2354.83 36.47 2011-05-03 08:09:59.000 123 33368.38 346.42 2354.84 36.47 2011-05-03 08:10:00.000 123 33368.32 346.40 2354.66 36.47 2011-05-03 08:10:01.000 123 33368.25 346.39 2354.81 36.47 2011-05-03 08:10:02.000 123 33368.22 346.40 2354.90 36.47 2011-05-03 08:10:03.000 123 33368.22 346.43 2354.87 36.47 2011-05-03 08:10:04.000 123 33368.33 346.41 2354.81 36.47 2011-05-03 08:10:05.000 123 33368.25 346.42 2354.80 36.47 2011-05-03 08:10:06.000 123 33368.21 346.42 2354.80 36.47 2011-05-03 08:10:07.000 123 33368.23 346.45 2354.80 36.47 2011-05-03 08:10:08.000 123 33368.19 346.46 2354.77 36.47 2011-05-03 08:10:09.000 123 33368.17 346.49 2354.82 36.47 2011-05-03 08:10:10.000 123 33368.22 346.45 2354.81 36.47 2011-05-03 08:10:11.000 123 33368.26 346.45 2354.73 36.47 2011-05-03 08:10:12.000 123 33368.29 346.49 2354.81 36.47 2011-05-03 08:10:13.000 123 33368.29 346.51 2354.71 36.47 2011-05-03 08:10:14.000 123 33368.32 346.50 2354.80 36.47 2011-05-03 08:10:15.000 123 33368.28 346.52 2354.78 36.47 2011-05-03 08:10:16.000 123 33368.46 346.53 2354.74 36.47 2011-05-03 08:10:17.000 123 33368.29 346.54 2354.74 36.47 2011-05-03 08:10:18.000 123 33368.31 346.59 2354.69 36.47 2011-05-03 08:10:19.000 123 33368.35 346.62 2354.81 36.47 2011-05-03 08:10:20.000 123 33368.29 346.64 2354.73 36.47 2011-05-03 08:10:21.000 123 33368.46 346.65 2354.83 36.47 2011-05-03 08:10:22.000 123 33368.38 346.68 2354.70 36.47 2011-05-03 08:10:23.000 123 33368.39 346.69 2354.71 36.47 2011-05-03 08:10:24.000 123 33368.49 346.73 2354.66 36.47 2011-05-03 08:10:25.000 123 33368.48 346.74 2354.71 36.47 2011-05-03 08:10:26.000 123 33368.45 346.73 2354.68 36.47 2011-05-03 08:10:27.000 123 33368.47 346.80 2354.75 36.47 2011-05-03 08:10:28.000 123 33368.52 346.78 2354.72 36.47 2011-05-03 08:10:29.000 123 33368.47 346.82 2354.66 36.47 2011-05-03 08:10:30.000 123 33368.48 346.81 2354.62 36.47 2011-05-03 08:10:31.000 123 33368.53 346.83 2354.65 36.47 2011-05-03 08:10:32.000 123 33368.53 346.79 2354.57 36.47 2011-05-03 08:10:33.000 123 33368.47 346.81 2354.64 36.47 2011-05-03 08:10:34.000 123 33368.59 346.81 2354.67 36.47 2011-05-03 08:10:35.000 123 33368.57 346.88 2354.62 36.47 2011-05-03 08:10:36.000 123 33368.54 346.83 2354.62 36.47 2011-05-03 08:10:37.000 123 33368.57 346.81 2354.56 36.47 2011-05-03 08:10:38.000 123 33368.60 346.81 2354.54 36.47 2011-05-03 08:10:39.000 123 33368.66 346.76 2354.51 36.47 2011-05-03 08:10:40.000 123 33368.69 346.78 2354.61 36.47 2011-05-03 08:10:41.000 123 33368.63 346.77 2354.57 36.47 2011-05-03 08:10:42.000 123 33368.65 346.70 2354.56 36.47 2011-05-03 08:10:43.000 123 33368.66 346.68 2354.55 36.47 2011-05-03 08:10:44.000 123 33368.69 346.70 2354.50 36.47 2011-05-03 08:10:45.000 123 33368.72 346.64 2354.57 36.47 2011-05-03 08:10:46.000 123 33368.75 346.65 2354.54 36.47 2011-05-03 08:10:47.000 123 33368.73 346.67 2354.48 36.47 2011-05-03 08:10:48.000 123 33368.75 346.64 2354.43 36.47 2011-05-03 08:10:49.000 123 33368.78 346.62 2354.52 36.47 2011-05-03 08:10:50.000 123 33368.82 346.67 2354.37 36.47 2011-05-03 08:10:51.000 123 33368.81 346.67 2354.42 36.47 2011-05-03 08:10:52.000 123 33368.84 346.65 2354.43 36.47 2011-05-03 08:10:53.000 123 33368.81 346.63 2354.44 36.47 2011-05-03 08:10:54.000 123 33368.85 346.71 2354.44 36.47 2011-05-03 08:10:55.000 123 33368.85 346.73 2354.32 36.47 2011-05-03 08:10:56.000 123 33368.78 346.75 2354.39 36.47 2011-05-03 08:10:57.000 123 33369.06 346.76 2354.43 36.47 2011-05-03 08:10:58.000 123 33368.90 346.76 2354.36 36.47 2011-05-03 08:10:59.000 123 33368.93 346.73 2354.30 36.47 2011-05-03 08:11:00.000 123 33369.01 346.79 2354.31 36.47 2011-05-03 08:11:01.000 123 33369.00 346.81 2354.35 36.47 2011-05-03 08:11:02.000 123 33369.04 346.80 2354.19 36.47 2011-05-03 08:11:03.000 123 33369.20 346.77 2354.33 36.47 2011-05-03 08:11:04.000 123 33369.08 346.81 2354.30 36.47 2011-05-03 08:11:05.000 123 33369.07 346.81 2354.25 36.47 2011-05-03 08:11:06.000 123 33369.19 346.83 2354.27 36.47 2011-05-03 08:11:07.000 123 33369.18 346.79 2354.18 36.47 2011-05-03 08:11:08.000 123 33369.19 346.78 2354.30 36.47 2011-05-03 08:11:09.000 123 33369.23 346.79 2354.22 36.46 2011-05-03 08:11:10.000 123 33369.17 346.78 2354.05 36.47 2011-05-03 08:11:11.000 123 33369.29 346.73 2354.10 36.47 2011-05-03 08:11:12.000 123 33369.33 346.73 2354.07 36.47 2011-05-03 08:11:13.000 123 33369.39 346.71 2354.12 36.47 2011-05-03 08:11:14.000 123 33369.41 346.75 2354.00 36.47 2011-05-03 08:11:15.000 123 33369.48 346.74 2354.02 36.47 2011-05-03 08:11:16.000 123 33369.47 346.71 2354.00 36.47 2011-05-03 08:11:17.000 123 33369.49 346.71 2354.01 36.47 2011-05-03 08:11:18.000 123 33369.58 346.70 2354.03 36.47 2011-05-03 08:11:19.000 123 33369.59 346.68 2353.99 36.47 2011-05-03 08:11:20.000 123 33369.58 346.68 2353.94 36.47 2011-05-03 08:11:21.000 123 33369.71 346.65 2353.98 36.47 2011-05-03 08:11:22.000 123 33369.80 346.64 2353.85 36.47 2011-05-03 08:11:23.000 123 33369.87 346.64 2353.84 36.47 2011-05-03 08:11:24.000 123 33369.91 346.64 2353.82 36.47 2011-05-03 08:11:25.000 123 33369.92 346.61 2353.78 36.47 2011-05-03 08:11:26.000 123 33369.97 346.61 2353.71 36.47 2011-05-03 08:11:27.000 123 33370.13 346.59 2353.76 36.47 2011-05-03 08:11:28.000 123 33370.11 346.58 2353.74 36.47 2011-05-03 08:11:29.000 123 33370.11 346.57 2353.68 36.47 2011-05-03 08:11:30.000 123 33370.21 346.61 2353.64 36.47 2011-05-03 08:11:31.000 123 33370.27 346.57 2353.70 36.47 2011-05-03 08:11:32.000 123 33370.33 346.57 2353.55 36.47 2011-05-03 08:11:33.000 123 33370.21 346.54 2353.62 36.47 2011-05-03 08:11:34.000 123 33370.33 346.62 2353.50 36.47 2011-05-03 08:11:35.000 123 33370.37 346.61 2353.53 36.47 2011-05-03 08:11:36.000 123 33370.40 346.58 2353.47 36.47 2011-05-03 08:11:37.000 123 33370.36 346.55 2353.52 36.47 2011-05-03 08:11:38.000 123 33370.38 346.59 2353.45 36.47 2011-05-03 08:11:39.000 123 33370.44 346.54 2353.43 36.47 2011-05-03 08:11:40.000 123 33370.50 346.59 2353.44 36.47 2011-05-03 08:11:41.000 123 33370.46 346.59 2353.37 36.47 2011-05-03 08:11:42.000 123 33370.50 346.61 2353.23 36.47 2011-05-03 08:11:43.000 123 33370.64 346.59 2353.28 36.47 2011-05-03 08:11:44.000 123 33370.56 346.65 2353.20 36.47 2011-05-03 08:11:45.000 123 33370.72 346.60 2353.25 36.47 2011-05-03 08:11:46.000 123 33370.80 346.65 2353.23 36.47 2011-05-03 08:11:47.000 123 33370.76 346.64 2353.17 36.47 2011-05-03 08:11:48.000 123 33370.80 346.61 2353.18 36.47 2011-05-03 08:11:49.000 123 33370.93 346.61 2353.22 36.46 2011-05-03 08:11:50.000 123 33370.94 346.56 2353.10 36.46 2011-05-03 08:11:51.000 123 33370.98 346.55 2353.11 36.46 2011-05-03 08:11:52.000 123 33371.04 346.54 2353.04 36.47 2011-05-03 08:11:53.000 123 33371.08 346.51 2353.10 36.47 2011-05-03 08:11:54.000 123 33371.25 346.45 2352.91 36.46 2011-05-03 08:11:55.000 123 33371.35 346.41 2352.97 36.46 2011-05-03 08:11:56.000 123 33371.39 346.44 2352.93 36.46 2011-05-03 08:11:57.000 123 33371.44 346.42 2352.83 36.46 2011-05-03 08:11:58.000 123 33371.48 346.32 2352.85 36.46 2011-05-03 08:11:59.000 123 33371.48 346.31 2352.82 36.46 2011-05-03 08:12:00.000 123 33371.58 346.25 2352.81 36.46 2011-05-03 08:12:01.000 123 33371.65 346.23 2352.71 36.46 2011-05-03 08:12:02.000 123 33371.65 346.25 2352.78 36.46 2011-05-03 08:12:03.000 123 33371.68 346.20 2352.71 36.46 2011-05-03 08:12:04.000 123 33371.84 346.18 2352.67 36.46 2011-05-03 08:12:05.000 123 33371.77 346.16 2352.73 36.46 2011-05-03 08:12:06.000 123 33371.84 346.14 2352.57 36.46 2011-05-03 08:12:07.000 123 33371.90 346.16 2352.49 36.46 2011-05-03 08:12:08.000 123 33371.80 346.17 2352.60 36.46 2011-05-03 08:12:09.000 123 33371.79 346.18 2352.51 36.46 2011-05-03 08:12:10.000 123 33371.78 346.14 2352.51 36.46 2011-05-03 08:12:11.000 123 33371.74 346.12 2352.49 36.46 2011-05-03 08:12:12.000 123 33371.77 346.17 2352.49 36.46 2011-05-03 08:12:13.000 123 33371.80 346.12 2352.43 36.46 2011-05-03 08:12:14.000 123 33371.85 346.18 2352.41 36.46 2011-05-03 08:12:15.000 123 33371.83 346.18 2352.44 36.46 2011-05-03 08:12:16.000 123 33371.87 346.25 2352.38 36.46 2011-05-03 08:12:17.000 123 33371.81 346.25 2352.34 36.46 2011-05-03 08:12:18.000 123 33371.79 346.25 2352.41 36.46 2011-05-03 08:12:19.000 123 33371.88 346.25 2352.43 36.46 2011-05-03 08:12:20.000 123 33371.81 346.24 2352.43 36.46 2011-05-03 08:12:21.000 123 33371.86 346.27 2352.41 36.46 2011-05-03 08:12:22.000 123 33372.00 346.24 2352.31 36.46 2011-05-03 08:12:23.000 123 33371.94 346.26 2352.33 36.46 2011-05-03 08:12:24.000 123 33372.05 346.29 2352.39 36.46 2011-05-03 08:12:25.000 123 33372.01 346.29 2352.36 36.46 2011-05-03 08:12:26.000 123 33372.03 346.26 2352.26 36.46 2011-05-03 08:12:27.000 123 33372.14 346.32 2352.38 36.46 2011-05-03 08:12:28.000 123 33372.20 346.30 2352.21 36.46 2011-05-03 08:12:29.000 123 33372.18 346.30 2352.28 36.46 2011-05-03 08:12:30.000 123 33372.21 346.29 2352.26 36.46 2011-05-03 08:12:31.000 123 33372.33 346.32 2352.24 36.46 2011-05-03 08:12:32.000 123 33372.27 346.31 2352.24 36.46 2011-05-03 08:12:33.000 123 33372.33 346.29 2352.17 36.46 2011-05-03 08:12:34.000 123 33372.42 346.28 2352.15 36.46 2011-05-03 08:12:35.000 123 33372.43 346.26 2352.10 36.46 2011-05-03 08:12:36.000 123 33372.53 346.30 2352.21 36.46 2011-05-03 08:12:37.000 123 33372.63 346.27 2352.16 36.46 2011-05-03 08:12:38.000 123 33372.57 346.23 2352.15 36.46 2011-05-03 08:12:39.000 123 33372.67 346.27 2352.17 36.46 2011-05-03 08:12:40.000 123 33372.69 346.21 2352.20 36.46 2011-05-03 08:12:41.000 123 33372.78 346.21 2352.16 36.46 2011-05-03 08:12:42.000 123 33372.90 346.18 2352.09 36.46 2011-05-03 08:12:43.000 123 33372.83 346.14 2351.96 36.46 2011-05-03 08:12:44.000 123 33372.93 346.12 2352.14 36.46 2011-05-03 08:12:45.000 123 33372.91 346.12 2352.08 36.46 2011-05-03 08:12:46.000 123 33372.83 346.05 2351.89 36.46 2011-05-03 08:12:47.000 123 33372.86 346.07 2351.99 36.46 2011-05-03 08:12:48.000 123 33373.02 346.04 2351.93 36.46 2011-05-03 08:12:49.000 123 33372.89 346.00 2351.88 36.46 2011-05-03 08:12:50.000 123 33372.91 346.00 2351.94 36.46 2011-05-03 08:12:51.000 123 33372.97 346.03 2351.86 36.46 2011-05-03 08:12:52.000 123 33372.96 345.96 2351.89 36.46 2011-05-03 08:12:53.000 123 33372.90 345.96 2351.86 36.46 2011-05-03 08:12:54.000 123 33372.92 346.04 2351.89 36.46 2011-05-03 08:12:55.000 123 33373.03 346.05 2351.86 36.46 2011-05-03 08:12:56.000 123 33373.02 346.06 2351.79 36.46 2011-05-03 08:12:57.000 123 33372.95 346.09 2351.80 36.46 2011-05-03 08:12:58.000 123 33373.03 346.07 2351.85 36.46 2011-05-03 08:12:59.000 123 33373.08 346.09 2351.78 36.46 2011-05-03 08:13:00.000 123 33373.06 346.12 2351.80 36.46 2011-05-03 08:13:01.000 123 33373.13 346.17 2351.74 36.46 2011-05-03 08:13:02.000 123 33373.14 346.12 2351.79 36.46 2011-05-03 08:13:03.000 123 33373.25 346.20 2351.77 36.46 2011-05-03 08:13:04.000 123 33373.41 346.15 2351.77 36.46 2011-05-03 08:13:05.000 123 33373.37 346.17 2351.74 36.46 2011-05-03 08:13:06.000 123 33373.45 346.19 2351.72 36.46 2011-05-03 08:13:07.000 123 33373.49 346.19 2351.77 36.46 2011-05-03 08:13:08.000 123 33373.59 346.15 2351.74 36.46 2011-05-03 08:13:09.000 123 33373.52 346.12 2351.73 36.46 2011-05-03 08:13:10.000 123 33373.73 346.18 2351.64 36.46 2011-05-03 08:13:11.000 123 33373.75 346.14 2351.63 36.46 2011-05-03 08:13:12.000 123 33373.72 346.14 2351.74 36.46 2011-05-03 08:13:13.000 123 33373.76 346.10 2351.62 36.46 2011-05-03 08:13:14.000 123 33373.74 346.12 2351.62 36.46 2011-05-03 08:13:15.000 123 33373.82 346.16 2351.59 36.46 2011-05-03 08:13:16.000 123 33373.80 346.17 2351.58 36.46 2011-05-03 08:13:17.000 123 33373.79 346.16 2351.57 36.46 2011-05-03 08:13:18.000 123 33373.82 346.17 2351.59 36.46 2011-05-03 08:13:19.000 123 33373.79 346.17 2351.61 36.46 2011-05-03 08:13:20.000 123 33373.85 346.17 2351.39 36.46 2011-05-03 08:13:21.000 123 33373.78 346.20 2351.58 36.46 2011-05-03 08:13:22.000 123 33373.90 346.22 2351.56 36.46 2011-05-03 08:13:23.000 123 33373.90 346.23 2351.45 36.46 2011-05-03 08:13:24.000 123 33373.91 346.25 2351.50 36.46 2011-05-03 08:13:25.000 123 33373.85 346.23 2351.44 36.46 2011-05-03 08:13:26.000 123 33373.93 346.24 2351.47 36.46 2011-05-03 08:13:27.000 123 33373.90 346.29 2351.46 36.46 2011-05-03 08:13:28.000 123 33373.90 346.32 2351.41 36.46 2011-05-03 08:13:29.000 123 33373.97 346.30 2351.38 36.46 2011-05-03 08:13:30.000 123 33373.95 346.35 2351.43 36.46 2011-05-03 08:13:31.000 123 33374.01 346.33 2351.48 36.46 2011-05-03 08:13:32.000 123 33373.87 346.35 2351.37 36.46 2011-05-03 08:13:33.000 123 33374.00 346.34 2351.44 36.46 2011-05-03 08:13:34.000 123 33374.03 346.40 2351.38 36.46 2011-05-03 08:13:35.000 123 33374.07 346.40 2351.38 36.46 2011-05-03 08:13:36.000 123 33374.07 346.40 2351.45 36.46 2011-05-03 08:13:37.000 123 33374.08 346.44 2351.33 36.46 2011-05-03 08:13:38.000 123 33374.17 346.42 2351.36 36.46 2011-05-03 08:13:39.000 123 33374.09 346.43 2351.41 36.46 2011-05-03 08:13:40.000 123 33374.09 346.48 2351.37 36.46 2011-05-03 08:13:41.000 123 33374.10 346.49 2351.38 36.46 2011-05-03 08:13:42.000 123 33374.06 346.51 2351.37 36.46 2011-05-03 08:13:43.000 123 33374.22 346.50 2351.30 36.46 2011-05-03 08:13:44.000 123 33374.25 346.50 2351.27 36.46 2011-05-03 08:13:45.000 123 33374.14 346.54 2351.29 36.46 2011-05-03 08:13:46.000 123 33374.24 346.54 2351.26 36.46 2011-05-03 08:13:47.000 123 33374.27 346.50 2351.30 36.46 2011-05-03 08:13:48.000 123 33374.38 346.51 2351.38 36.46 2011-05-03 08:13:49.000 123 33374.39 346.54 2351.37 36.46 2011-05-03 08:13:50.000 123 33374.32 346.55 2351.32 36.46 2011-05-03 08:13:51.000 123 33374.49 346.57 2351.40 36.46 2011-05-03 08:13:52.000 123 33374.39 346.52 2351.29 36.46 2011-05-03 08:13:53.000 123 33374.48 346.52 2351.34 36.46 2011-05-03 08:13:54.000 123 33374.53 346.52 2351.34 36.46 2011-05-03 08:13:55.000 123 33374.53 346.50 2351.30 36.46 2011-05-03 08:13:56.000 123 33374.59 346.50 2351.26 36.46 2011-05-03 08:13:57.000 123 33374.57 346.52 2351.13 36.46 2011-05-03 08:13:58.000 123 33374.59 346.55 2351.17 36.46 2011-05-03 08:13:59.000 123 33374.57 346.55 2351.17 36.46 2011-05-03 08:14:00.000 123 33374.55 346.51 2351.14 36.46 2011-05-03 08:14:01.000 123 33374.58 346.58 2351.12 36.46 2011-05-03 08:14:02.000 123 33374.55 346.55 2351.13 36.46 2011-05-03 08:14:03.000 123 33374.61 346.54 2351.20 36.46 2011-05-03 08:14:04.000 123 33374.61 346.54 2351.21 36.46 2011-05-03 08:14:05.000 123 33374.55 346.53 2351.19 36.46 2011-05-03 08:14:06.000 123 33374.59 346.55 2351.09 36.46 2011-05-03 08:14:07.000 123 33374.60 346.57 2351.13 36.46 2011-05-03 08:14:08.000 123 33374.57 346.58 2351.14 36.46 2011-05-03 08:14:09.000 123 33374.64 346.59 2351.24 36.46 2011-05-03 08:14:10.000 123 33374.62 346.61 2351.22 36.46 2011-05-03 08:14:11.000 123 33374.56 346.59 2351.12 36.46 2011-05-03 08:14:12.000 123 33374.57 346.60 2351.07 36.46 2011-05-03 08:14:13.000 123 33374.65 346.62 2351.20 36.46 2011-05-03 08:14:14.000 123 33374.53 346.63 2351.17 36.46 2011-05-03 08:14:15.000 123 33374.61 346.68 2351.21 36.46 2011-05-03 08:14:16.000 123 33374.65 346.67 2351.17 36.46 2011-05-03 08:14:17.000 123 33374.57 346.70 2351.16 36.46 2011-05-03 08:14:18.000 123 33374.60 346.68 2351.16 36.46 2011-05-03 08:14:19.000 123 33374.72 346.76 2351.13 36.46 2011-05-03 08:14:20.000 123 33374.67 346.76 2351.14 36.46 2011-05-03 08:14:21.000 123 33374.62 346.80 2351.20 36.46 2011-05-03 08:14:22.000 123 33374.65 346.76 2351.16 36.46 2011-05-03 08:14:23.000 123 33374.68 346.80 2351.21 36.46 2011-05-03 08:14:24.000 123 33374.73 346.81 2351.27 36.46 2011-05-03 08:14:25.000 123 33374.64 346.84 2351.24 36.46 2011-05-03 08:14:26.000 123 33374.68 346.81 2351.20 36.46 2011-05-03 08:14:27.000 123 33374.67 346.85 2351.23 36.46 2011-05-03 08:14:28.000 123 33374.71 346.81 2351.14 36.46 2011-05-03 08:14:29.000 123 33374.71 346.85 2351.20 36.46 2011-05-03 08:14:30.000 123 33374.74 346.90 2351.20 36.46 2011-05-03 08:14:31.000 123 33374.71 346.90 2351.25 36.46 2011-05-03 08:14:32.000 123 33374.72 346.85 2351.15 36.46 2011-05-03 08:14:33.000 123 33374.64 346.91 2351.19 36.46 2011-05-03 08:14:34.000 123 33374.78 346.94 2351.20 36.46 2011-05-03 08:14:35.000 123 33374.68 346.91 2351.23 36.46 2011-05-03 08:14:36.000 123 33374.72 346.95 2351.28 36.46 2011-05-03 08:14:37.000 123 33374.74 346.90 2351.21 36.46 2011-05-03 08:14:38.000 123 33374.72 346.95 2351.17 36.46 2011-05-03 08:14:39.000 123 33374.67 346.99 2351.23 36.46 2011-05-03 08:14:40.000 123 33374.73 346.97 2351.17 36.46 2011-05-03 08:14:41.000 123 33374.75 346.97 2351.21 36.46 2011-05-03 08:14:42.000 123 33374.69 346.94 2351.20 36.46 2011-05-03 08:14:43.000 123 33374.70 346.99 2351.24 36.46 2011-05-03 08:14:44.000 123 33374.67 346.99 2351.26 36.46 2011-05-03 08:14:45.000 123 33374.74 346.98 2351.25 36.46 2011-05-03 08:14:46.000 123 33374.67 347.00 2351.15 36.46 2011-05-03 08:14:47.000 123 33374.66 346.96 2351.23 36.46 2011-05-03 08:14:48.000 123 33374.76 346.99 2351.20 36.46 2011-05-03 08:14:49.000 123 33374.72 346.99 2351.10 36.46 2011-05-03 08:14:50.000 123 33374.63 347.02 2351.18 36.46 2011-05-03 08:14:51.000 123 33374.84 346.98 2351.17 36.46 2011-05-03 08:14:52.000 123 33374.71 346.99 2351.25 36.46 2011-05-03 08:14:53.000 123 33374.78 347.00 2351.29 36.46 2011-05-03 08:14:54.000 123 33374.79 346.97 2351.19 36.46 2011-05-03 08:14:55.000 123 33374.89 346.96 2351.21 36.46 2011-05-03 08:14:56.000 123 33374.81 346.96 2351.23 36.46 2011-05-03 08:14:57.000 123 33374.80 346.96 2351.19 36.46 2011-05-03 08:14:58.000 123 33374.93 346.93 2351.30 36.46 2011-05-03 08:14:59.000 123 33374.79 346.92 2351.27 36.46 2011-05-03 08:15:00.000 123 33374.87 346.94 2351.25 36.46 2011-05-03 08:15:01.000 123 33374.85 346.90 2351.34 36.46 2011-05-03 08:15:02.000 123 33374.89 346.93 2351.15 36.46 2011-05-03 08:15:03.000 123 33374.89 346.91 2351.23 36.46 2011-05-03 08:15:04.000 123 33374.87 346.90 2351.21 36.46 2011-05-03 08:15:05.000 123 33374.94 346.91 2351.15 36.46 2011-05-03 08:15:06.000 123 33374.87 346.95 2351.18 36.46 2011-05-03 08:15:07.000 123 33374.96 346.95 2351.19 36.46 2011-05-03 08:15:08.000 123 33375.02 346.94 2351.13 36.46 2011-05-03 08:15:09.000 123 33374.92 346.93 2351.20 36.46 2011-05-03 08:15:10.000 123 33374.78 346.95 2351.15 36.46 2011-05-03 08:15:11.000 123 33374.84 346.91 2351.17 36.46 2011-05-03 08:15:12.000 123 33374.91 346.94 2351.22 36.46 2011-05-03 08:15:13.000 123 33374.83 346.98 2351.20 36.46 2011-05-03 08:15:14.000 123 33374.94 346.93 2351.17 36.46 2011-05-03 08:15:15.000 123 33374.93 347.00 2351.18 36.46 2011-05-03 08:15:16.000 123 33374.89 347.02 2351.18 36.46 2011-05-03 08:15:17.000 123 33374.94 347.01 2351.18 36.46 2011-05-03 08:15:18.000 123 33374.89 347.00 2351.23 36.46 2011-05-03 08:15:19.000 123 33374.94 347.00 2351.23 36.46 2011-05-03 08:15:20.000 123 33374.85 347.07 2351.12 36.46 2011-05-03 08:15:21.000 123 33374.88 347.08 2351.15 36.46 2011-05-03 08:15:22.000 123 33374.90 347.05 2351.26 36.46 2011-05-03 08:15:23.000 123 33374.86 347.11 2351.26 36.46 2011-05-03 08:15:24.000 123 33374.85 347.15 2351.24 36.46 2011-05-03 08:15:25.000 123 33374.81 347.14 2351.28 36.46 2011-05-03 08:15:26.000 123 33374.85 347.15 2351.27 36.46 2011-05-03 08:15:27.000 123 33374.85 347.14 2351.23 36.46 2011-05-03 08:15:28.000 123 33374.83 347.14 2351.34 36.46 2011-05-03 08:15:29.000 123 33374.83 347.14 2351.26 36.46 2011-05-03 08:15:30.000 123 33374.77 347.15 2351.27 36.46 2011-05-03 08:15:31.000 123 33374.84 347.11 2351.20 36.46 2011-05-03 08:15:32.000 123 33374.83 347.08 2351.36 36.46 2011-05-03 08:15:33.000 123 33374.71 347.15 2351.32 36.46 2011-05-03 08:15:34.000 123 33374.78 347.14 2351.38 36.46 2011-05-03 08:15:35.000 123 33374.78 347.12 2351.37 36.46 2011-05-03 08:15:36.000 123 33374.75 347.13 2351.33 36.46 2011-05-03 08:15:37.000 123 33374.84 347.09 2351.29 36.46 2011-05-03 08:15:38.000 123 33374.87 347.13 2351.30 36.46 2011-05-03 08:15:39.000 123 33374.86 347.07 2351.36 36.46 2011-05-03 08:15:40.000 123 33374.74 347.09 2351.32 36.46 2011-05-03 08:15:41.000 123 33374.79 347.12 2351.29 36.46 2011-05-03 08:15:42.000 123 33374.84 347.12 2351.37 36.46 2011-05-03 08:15:43.000 123 33374.77 347.10 2351.39 36.46 2011-05-03 08:15:44.000 123 33374.68 347.13 2351.29 36.46 2011-05-03 08:15:45.000 123 33374.81 347.11 2351.51 36.46 2011-05-03 08:15:46.000 123 33374.87 347.12 2351.33 36.46 2011-05-03 08:15:47.000 123 33374.82 347.08 2351.38 36.46 2011-05-03 08:15:48.000 123 33374.80 347.14 2351.34 36.46 2011-05-03 08:15:49.000 123 33374.72 347.15 2351.33 36.46 2011-05-03 08:15:50.000 123 33374.69 347.11 2351.36 36.46 2011-05-03 08:15:51.000 123 33374.86 347.05 2351.34 36.46 2011-05-03 08:15:52.000 123 33374.69 347.08 2351.36 36.46 2011-05-03 08:15:53.000 123 33374.77 347.06 2351.34 36.46 2011-05-03 08:15:54.000 123 33374.81 347.12 2351.45 36.46 2011-05-03 08:15:55.000 123 33374.68 347.10 2351.34 36.46 2011-05-03 08:15:56.000 123 33374.77 347.08 2351.33 36.46 2011-05-03 08:15:57.000 123 33374.74 347.06 2351.38 36.46 2011-05-03 08:15:58.000 123 33374.74 347.02 2351.38 36.46 2011-05-03 08:15:59.000 123 33374.72 347.07 2351.34 36.46 2011-05-03 08:16:00.000 123 33374.78 347.07 2351.42 36.46 2011-05-03 08:16:01.000 123 33374.67 347.10 2351.42 36.46 2011-05-03 08:16:02.000 123 33374.74 347.10 2351.41 36.46 2011-05-03 08:16:03.000 123 33374.61 347.07 2351.41 36.46 2011-05-03 08:16:04.000 123 33374.64 347.13 2351.43 36.46 2011-05-03 08:16:05.000 123 33374.64 347.12 2351.43 36.46 2011-05-03 08:16:06.000 123 33374.67 347.05 2351.45 36.46 2011-05-03 08:16:07.000 123 33374.61 347.07 2351.45 36.46 2011-05-03 08:16:08.000 123 33374.52 347.07 2351.43 36.46 2011-05-03 08:16:09.000 123 33374.69 347.04 2351.52 36.46 2011-05-03 08:16:10.000 123 33374.62 347.09 2351.41 36.46 2011-05-03 08:16:11.000 123 33374.68 347.09 2351.38 36.46 2011-05-03 08:16:12.000 123 33374.71 347.06 2351.38 36.46 2011-05-03 08:16:13.000 123 33374.69 347.07 2351.38 36.46 2011-05-03 08:16:14.000 123 33374.64 347.08 2351.36 36.46 2011-05-03 08:16:15.000 123 33374.71 347.06 2351.41 36.46 2011-05-03 08:16:16.000 123 33374.69 347.11 2351.46 36.46 2011-05-03 08:16:17.000 123 33374.67 347.05 2351.50 36.46 2011-05-03 08:16:18.000 123 33374.72 347.09 2351.42 36.46 2011-05-03 08:16:19.000 123 33374.74 347.05 2351.48 36.46 2011-05-03 08:16:20.000 123 33374.76 347.03 2351.36 36.46 2011-05-03 08:16:21.000 123 33374.68 347.07 2351.45 36.46 2011-05-03 08:16:22.000 123 33374.69 347.03 2351.48 36.46 2011-05-03 08:16:23.000 123 33374.60 347.01 2351.51 36.46 2011-05-03 08:16:24.000 123 33374.67 347.01 2351.41 36.46 2011-05-03 08:16:25.000 123 33374.57 347.05 2351.44 36.46 2011-05-03 08:16:26.000 123 33374.52 347.03 2351.53 36.46 2011-05-03 08:16:27.000 123 33374.49 346.99 2351.38 36.46 2011-05-03 08:16:28.000 123 33374.56 346.98 2351.43 36.46 2011-05-03 08:16:29.000 123 33374.51 346.97 2351.39 36.46 2011-05-03 08:16:30.000 123 33374.52 346.99 2351.37 36.46 2011-05-03 08:16:31.000 123 33374.47 347.00 2351.52 36.46 2011-05-03 08:16:32.000 123 33374.34 346.95 2351.46 36.46 2011-05-03 08:16:33.000 123 33374.40 346.94 2351.49 36.46 2011-05-03 08:16:34.000 123 33374.49 346.96 2351.45 36.46 2011-05-03 08:16:35.000 123 33374.46 346.94 2351.44 36.46 2011-05-03 08:16:36.000 123 33374.38 346.93 2351.50 36.46 2011-05-03 08:16:37.000 123 33374.46 346.93 2351.50 36.46 2011-05-03 08:16:38.000 123 33374.47 346.93 2351.49 36.46 2011-05-03 08:16:39.000 123 33374.39 346.94 2351.47 36.46 2011-05-03 08:16:40.000 123 33374.43 346.92 2351.50 36.46 2011-05-03 08:16:41.000 123 33374.44 346.90 2351.45 36.46 2011-05-03 08:16:42.000 123 33374.47 346.92 2351.50 36.46 2011-05-03 08:16:43.000 123 33374.53 346.87 2351.44 36.46 2011-05-03 08:16:44.000 123 33374.46 346.88 2351.52 36.46 2011-05-03 08:16:45.000 123 33374.59 346.85 2351.52 36.46 2011-05-03 08:16:46.000 123 33374.59 346.86 2351.56 36.46 2011-05-03 08:16:47.000 123 33374.50 346.84 2351.54 36.46 2011-05-03 08:16:48.000 123 33374.66 346.83 2351.47 36.46 2011-05-03 08:16:49.000 123 33374.67 346.78 2351.51 36.46 2011-05-03 08:16:50.000 123 33374.69 346.80 2351.54 36.46 2011-05-03 08:16:51.000 123 33374.74 346.80 2351.48 36.46 2011-05-03 08:16:52.000 123 33374.75 346.76 2351.46 36.46 2011-05-03 08:16:53.000 123 33374.81 346.68 2351.50 36.46 2011-05-03 08:16:54.000 123 33374.93 346.75 2351.48 36.46 2011-05-03 08:16:55.000 123 33374.98 346.69 2351.46 36.46 2011-05-03 08:16:56.000 123 33374.99 346.73 2351.43 36.46 2011-05-03 08:16:57.000 123 33375.05 346.71 2351.39 36.46 2011-05-03 08:16:58.000 123 33375.00 346.68 2351.40 36.46 2011-05-03 08:16:59.000 123 33375.11 346.67 2351.42 36.46 2011-05-03 08:17:00.000 123 33375.14 346.68 2351.37 36.46 2011-05-03 08:17:01.000 123 33375.15 346.64 2351.36 36.46 2011-05-03 08:17:02.000 123 33375.23 346.64 2351.32 36.46 2011-05-03 08:17:03.000 123 33375.30 346.63 2351.35 36.46 2011-05-03 08:17:04.000 123 33375.22 346.59 2351.23 36.46 2011-05-03 08:17:05.000 123 33375.19 346.55 2351.23 36.46 2011-05-03 08:17:06.000 123 33375.30 346.53 2351.36 36.46 2011-05-03 08:17:07.000 123 33375.22 346.58 2351.25 36.46 2011-05-03 08:17:08.000 123 33375.19 346.50 2351.19 36.46 2011-05-03 08:17:09.000 123 33375.32 346.51 2351.34 36.46 2011-05-03 08:17:10.000 123 33375.34 346.49 2351.23 36.46 2011-05-03 08:17:11.000 123 33375.30 346.50 2351.20 36.46 2011-05-03 08:17:12.000 123 33375.42 346.50 2351.16 36.46 2011-05-03 08:17:13.000 123 33375.38 346.48 2351.21 36.46 2011-05-03 08:17:14.000 123 33375.34 346.50 2351.14 36.46 2011-05-03 08:17:15.000 123 33375.42 346.45 2351.11 36.46 2011-05-03 08:17:16.000 123 33375.46 346.47 2351.17 36.46 2011-05-03 08:17:17.000 123 33375.35 346.44 2351.21 36.46 2011-05-03 08:17:18.000 123 33375.45 346.45 2351.17 36.46 2011-05-03 08:17:19.000 123 33375.48 346.40 2351.17 36.46 2011-05-03 08:17:20.000 123 33375.46 346.42 2351.05 36.46 2011-05-03 08:17:21.000 123 33375.54 346.39 2351.09 36.46 2011-05-03 08:17:22.000 123 33375.60 346.39 2351.07 36.46 2011-05-03 08:17:23.000 123 33375.52 346.41 2351.08 36.46 2011-05-03 08:17:24.000 123 33375.62 346.37 2351.04 36.46 2011-05-03 08:17:25.000 123 33375.61 346.39 2350.98 36.46 2011-05-03 08:17:26.000 123 33375.64 346.31 2350.96 36.46 2011-05-03 08:17:27.000 123 33375.71 346.29 2351.02 36.46 2011-05-03 08:17:28.000 123 33375.74 346.38 2351.03 36.46 2011-05-03 08:17:29.000 123 33375.65 346.32 2350.92 36.46 2011-05-03 08:17:30.000 123 33375.79 346.31 2350.99 36.46 2011-05-03 08:17:31.000 123 33375.82 346.24 2350.96 36.46 2011-05-03 08:17:32.000 123 33375.71 346.29 2350.92 36.46 2011-05-03 08:17:33.000 123 33375.86 346.31 2350.87 36.46 2011-05-03 08:17:34.000 123 33375.87 346.27 2350.86 36.46 2011-05-03 08:17:35.000 123 33375.88 346.24 2350.91 36.46 2011-05-03 08:17:36.000 123 33375.93 346.23 2350.93 36.46 2011-05-03 08:17:37.000 123 33375.83 346.25 2351.00 36.46 2011-05-03 08:17:38.000 123 33375.93 346.27 2350.84 36.46 2011-05-03 08:17:39.000 123 33375.97 346.25 2350.88 36.46 2011-05-03 08:17:40.000 123 33376.03 346.27 2350.92 36.46 2011-05-03 08:17:41.000 123 33376.01 346.25 2350.85 36.46 2011-05-03 08:17:42.000 123 33376.12 346.25 2350.76 36.46 2011-05-03 08:17:43.000 123 33376.12 346.24 2350.89 36.46 2011-05-03 08:17:44.000 123 33376.12 346.29 2350.79 36.46 2011-05-03 08:17:45.000 123 33376.14 346.24 2350.83 36.46 2011-05-03 08:17:46.000 123 33376.21 346.23 2350.86 36.46 2011-05-03 08:17:47.000 123 33376.18 346.22 2350.84 36.46 2011-05-03 08:17:48.000 123 33376.30 346.24 2350.84 36.46 2011-05-03 08:17:49.000 123 33376.40 346.26 2350.78 36.46 2011-05-03 08:17:50.000 123 33376.38 346.24 2350.70 36.46 2011-05-03 08:17:51.000 123 33376.35 346.25 2350.65 36.46 2011-05-03 08:17:52.000 123 33376.43 346.23 2350.73 36.46 2011-05-03 08:17:53.000 123 33376.42 346.20 2350.67 36.46 2011-05-03 08:17:54.000 123 33376.48 346.22 2350.68 36.46 2011-05-03 08:17:55.000 123 33376.53 346.23 2350.62 36.46 2011-05-03 08:17:56.000 123 33376.50 346.25 2350.54 36.46 2011-05-03 08:17:57.000 123 33376.59 346.21 2350.69 36.46 2011-05-03 08:17:58.000 123 33376.54 346.21 2350.63 36.46 2011-05-03 08:17:59.000 123 33376.62 346.22 2350.57 36.46 2011-05-03 08:18:00.000 123 33376.73 346.24 2350.52 36.46 2011-05-03 08:18:01.000 123 33376.73 346.22 2350.67 36.46 2011-05-03 08:18:02.000 123 33376.70 346.21 2350.58 36.46 2011-05-03 08:18:03.000 123 33376.79 346.22 2350.52 36.46 2011-05-03 08:18:04.000 123 33376.78 346.23 2350.57 36.46 2011-05-03 08:18:05.000 123 33376.88 346.23 2350.53 36.46 2011-05-03 08:18:06.000 123 33377.01 346.19 2350.52 36.46 2011-05-03 08:18:07.000 123 33376.95 346.23 2350.51 36.46 2011-05-03 08:18:08.000 123 33377.02 346.24 2350.45 36.46 2011-05-03 08:18:09.000 123 33377.05 346.22 2350.51 36.46 2011-05-03 08:18:10.000 123 33377.07 346.21 2350.44 36.46 2011-05-03 08:18:11.000 123 33377.08 346.22 2350.43 36.46 2011-05-03 08:18:12.000 123 33377.10 346.18 2350.47 36.46 2011-05-03 08:18:13.000 123 33377.22 346.14 2350.37 36.46 2011-05-03 08:18:14.000 123 33377.30 346.18 2350.42 36.46 2011-05-03 08:18:15.000 123 33377.27 346.17 2350.40 36.46 2011-05-03 08:18:16.000 123 33377.25 346.21 2350.31 36.46 2011-05-03 08:18:17.000 123 33377.20 346.18 2350.33 36.46 2011-05-03 08:18:18.000 123 33377.31 346.18 2350.34 36.46 2011-05-03 08:18:19.000 123 33377.36 346.19 2350.31 36.46 2011-05-03 08:18:20.000 123 33377.22 346.19 2350.30 36.46 2011-05-03 08:18:21.000 123 33377.31 346.22 2350.22 36.46 2011-05-03 08:18:22.000 123 33377.51 346.23 2350.24 36.46 2011-05-03 08:18:23.000 123 33377.43 346.24 2350.24 36.46 2011-05-03 08:18:24.000 123 33377.42 346.23 2350.24 36.46 2011-05-03 08:18:25.000 123 33377.47 346.29 2350.21 36.46 2011-05-03 08:18:26.000 123 33377.38 346.29 2350.27 36.46 2011-05-03 08:18:27.000 123 33377.51 346.31 2350.17 36.46 2011-05-03 08:18:28.000 123 33377.56 346.36 2350.16 36.46 2011-05-03 08:18:29.000 123 33377.60 346.33 2350.12 36.46 2011-05-03 08:18:30.000 123 33377.67 346.35 2350.16 36.46 2011-05-03 08:18:31.000 123 33377.75 346.34 2350.08 36.46 2011-05-03 08:18:32.000 123 33377.80 346.35 2350.16 36.46 2011-05-03 08:18:33.000 123 33377.73 346.38 2350.08 36.46 2011-05-03 08:18:34.000 123 33377.81 346.41 2350.15 36.46 2011-05-03 08:18:35.000 123 33377.89 346.38 2350.11 36.46 2011-05-03 08:18:36.000 123 33377.82 346.39 2350.08 36.46 2011-05-03 08:18:37.000 123 33377.91 346.43 2350.01 36.46 2011-05-03 08:18:38.000 123 33377.89 346.42 2350.09 36.46 2011-05-03 08:18:39.000 123 33378.00 346.43 2350.02 36.46 2011-05-03 08:18:40.000 123 33378.02 346.43 2350.10 36.46 2011-05-03 08:18:41.000 123 33378.10 346.50 2350.12 36.46 2011-05-03 08:18:42.000 123 33378.03 346.50 2350.03 36.46 2011-05-03 08:18:43.000 123 33378.06 346.52 2349.98 36.46 2011-05-03 08:18:44.000 123 33378.03 346.48 2349.97 36.46 2011-05-03 08:18:45.000 123 33378.07 346.50 2349.95 36.46 2011-05-03 08:18:46.000 123 33378.12 346.53 2350.01 36.46 2011-05-03 08:18:47.000 123 33378.35 346.49 2350.00 36.46 2011-05-03 08:18:48.000 123 33378.21 346.51 2350.03 36.46 2011-05-03 08:18:49.000 123 33378.23 346.49 2349.89 36.46 2011-05-03 08:18:50.000 123 33378.35 346.54 2349.98 36.46 2011-05-03 08:18:51.000 123 33378.25 346.57 2349.99 36.46 2011-05-03 08:18:52.000 123 33378.31 346.59 2349.92 36.46 2011-05-03 08:18:53.000 123 33378.50 346.54 2349.87 36.46 2011-05-03 08:18:54.000 123 33378.46 346.59 2349.92 36.46 2011-05-03 08:18:55.000 123 33378.44 346.58 2349.96 36.46 2011-05-03 08:18:56.000 123 33378.50 346.58 2349.95 36.46 2011-05-03 08:18:57.000 123 33378.47 346.59 2349.87 36.46 2011-05-03 08:18:58.000 123 33378.50 346.64 2349.96 36.46 2011-05-03 08:18:59.000 123 33378.53 346.67 2349.97 36.46 2011-05-03 08:19:00.000 123 33378.46 346.63 2349.95 36.46 2011-05-03 08:19:01.000 123 33378.60 346.62 2349.89 36.46 2011-05-03 08:19:02.000 123 33378.66 346.63 2349.93 36.46 2011-05-03 08:19:03.000 123 33378.63 346.60 2349.85 36.46 2011-05-03 08:19:04.000 123 33378.67 346.64 2349.89 36.46 2011-05-03 08:19:05.000 123 33378.69 346.63 2349.78 36.46 2011-05-03 08:19:06.000 123 33378.63 346.66 2349.86 36.46 2011-05-03 08:19:07.000 123 33378.76 346.68 2349.81 36.46 2011-05-03 08:19:08.000 123 33378.78 346.64 2349.80 36.46 2011-05-03 08:19:09.000 123 33378.68 346.65 2349.78 36.46 2011-05-03 08:19:10.000 123 33378.73 346.68 2349.84 36.46 2011-05-03 08:19:11.000 123 33378.73 346.68 2349.81 36.46 2011-05-03 08:19:12.000 123 33378.75 346.68 2349.80 36.46 2011-05-03 08:19:13.000 123 33378.79 346.69 2349.69 36.46 2011-05-03 08:19:14.000 123 33378.84 346.67 2349.74 36.46 2011-05-03 08:19:15.000 123 33378.83 346.70 2349.75 36.46 2011-05-03 08:19:16.000 123 33378.86 346.74 2349.75 36.46 2011-05-03 08:19:17.000 123 33378.69 346.72 2349.75 36.46 2011-05-03 08:19:18.000 123 33378.78 346.71 2349.78 36.46 2011-05-03 08:19:19.000 123 33378.72 346.78 2349.78 36.46 2011-05-03 08:19:20.000 123 33378.79 346.75 2349.82 36.46 2011-05-03 08:19:21.000 123 33378.79 346.78 2349.72 36.46 2011-05-03 08:19:22.000 123 33378.79 346.83 2349.74 36.46 2011-05-03 08:19:23.000 123 33378.85 346.83 2349.79 36.46 2011-05-03 08:19:24.000 123 33378.82 346.83 2349.82 36.46 2011-05-03 08:19:25.000 123 33378.81 346.84 2349.86 36.46 2011-05-03 08:19:26.000 123 33378.78 346.86 2349.77 36.46 2011-05-03 08:19:27.000 123 33378.79 346.85 2349.80 36.46 2011-05-03 08:19:28.000 123 33378.78 346.84 2349.74 36.46 2011-05-03 08:19:29.000 123 33378.88 346.87 2349.81 36.46 2011-05-03 08:19:30.000 123 33378.85 346.85 2349.78 36.45 2011-05-03 08:19:31.000 123 33378.84 346.86 2349.75 36.46 2011-05-03 08:19:32.000 123 33378.90 346.87 2349.79 36.45 2011-05-03 08:19:33.000 123 33378.80 346.91 2349.77 36.45 2011-05-03 08:19:34.000 123 33378.81 346.97 2349.75 36.45 2011-05-03 08:19:35.000 123 33379.02 346.92 2349.72 36.45 2011-05-03 08:19:36.000 123 33378.93 346.91 2349.74 36.45 2011-05-03 08:19:37.000 123 33378.86 346.96 2349.78 36.45 2011-05-03 08:19:38.000 123 33378.93 347.00 2349.75 36.45 2011-05-03 08:19:39.000 123 33378.82 346.99 2349.74 36.45 2011-05-03 08:19:40.000 123 33378.89 346.99 2349.76 36.45 2011-05-03 08:19:41.000 123 33378.96 346.99 2349.75 36.45 2011-05-03 08:19:42.000 123 33378.99 346.96 2349.82 36.46 2011-05-03 08:19:43.000 123 33378.98 347.01 2349.69 36.46 2011-05-03 08:19:44.000 123 33378.97 347.04 2349.82 36.46 2011-05-03 08:19:45.000 123 33378.89 347.05 2349.86 36.46 2011-05-03 08:19:46.000 123 33378.95 347.01 2349.77 36.45 2011-05-03 08:19:47.000 123 33378.90 347.10 2349.78 36.46 2011-05-03 08:19:48.000 123 33379.00 347.11 2349.80 36.46 2011-05-03 08:19:49.000 123 33378.95 347.13 2349.82 36.45 2011-05-03 08:19:50.000 123 33379.00 347.11 2349.78 36.45 2011-05-03 08:19:51.000 123 33379.04 347.13 2349.77 36.45 2011-05-03 08:19:52.000 123 33379.01 347.19 2349.89 36.45 2011-05-03 08:19:53.000 123 33379.02 347.16 2349.72 36.46 2011-05-03 08:19:54.000 123 33379.00 347.18 2349.74 36.46 2011-05-03 08:19:55.000 123 33379.05 347.21 2349.76 36.45 2011-05-03 08:19:56.000 123 33379.04 347.23 2349.84 36.46 2011-05-03 08:19:57.000 123 33378.95 347.25 2349.71 36.46 2011-05-03 08:19:58.000 123 33379.05 347.29 2349.87 36.45 2011-05-03 08:19:59.000 123 33379.03 347.32 2349.87 36.46 2011-05-03 08:20:00.000 123 33379.01 347.32 2349.85 36.46 2011-05-03 08:20:01.000 123 33379.03 347.33 2349.86 36.46 2011-05-03 08:20:02.000 123 33379.06 347.33 2349.84 36.45 2011-05-03 08:20:03.000 123 33379.09 347.38 2349.84 36.45 2011-05-03 08:20:04.000 123 33379.02 347.40 2349.86 36.45 2011-05-03 08:20:05.000 123 33379.10 347.36 2349.92 36.45 2011-05-03 08:20:06.000 123 33379.02 347.35 2349.89 36.46 2011-05-03 08:20:07.000 123 33379.12 347.46 2349.88 36.46 2011-05-03 08:20:08.000 123 33379.00 347.43 2349.96 36.46 2011-05-03 08:20:09.000 123 33379.02 347.40 2349.86 36.46 2011-05-03 08:20:10.000 123 33379.00 347.43 2349.86 36.46 2011-05-03 08:20:11.000 123 33379.11 347.41 2349.89 36.46 2011-05-03 08:20:12.000 123 33378.94 347.43 2349.84 36.46 2011-05-03 08:20:13.000 123 33379.07 347.45 2349.87 36.46 2011-05-03 08:20:14.000 123 33379.03 347.48 2349.90 36.46 2011-05-03 08:20:15.000 123 33379.00 347.50 2349.87 36.46 2011-05-03 08:20:16.000 123 33379.03 347.49 2349.90 36.46 2011-05-03 08:20:17.000 123 33379.07 347.51 2349.81 36.46 2011-05-03 08:20:18.000 123 33379.08 347.50 2349.87 36.46 2011-05-03 08:20:19.000 123 33379.05 347.51 2349.87 36.46 2011-05-03 08:20:20.000 123 33379.06 347.53 2349.82 36.46 2011-05-03 08:20:21.000 123 33378.97 347.55 2349.99 36.46 2011-05-03 08:20:22.000 123 33379.16 347.54 2349.94 36.46 2011-05-03 08:20:23.000 123 33379.06 347.56 2349.94 36.46 2011-05-03 08:20:24.000 123 33379.02 347.53 2349.93 36.46 2011-05-03 08:20:25.000 123 33379.08 347.57 2349.86 36.46 2011-05-03 08:20:26.000 123 33379.08 347.56 2349.75 36.46 2011-05-03 08:20:27.000 123 33379.17 347.61 2349.85 36.46 2011-05-03 08:20:28.000 123 33379.22 347.58 2349.96 36.46 2011-05-03 08:20:29.000 123 33379.27 347.56 2349.82 36.46 2011-05-03 08:20:30.000 123 33379.22 347.57 2349.96 36.46 2011-05-03 08:20:31.000 123 33379.25 347.59 2349.93 36.46 2011-05-03 08:20:32.000 123 33379.28 347.57 2349.92 36.46 2011-05-03 08:20:33.000 123 33379.31 347.61 2349.87 36.46 2011-05-03 08:20:34.000 123 33379.30 347.57 2349.90 36.46 2011-05-03 08:20:35.000 123 33379.30 347.56 2349.93 36.46 2011-05-03 08:20:36.000 123 33379.30 347.55 2349.94 36.46 2011-05-03 08:20:37.000 123 33379.32 347.59 2349.98 36.46 2011-05-03 08:20:38.000 123 33379.42 347.58 2349.87 36.46 2011-05-03 08:20:39.000 123 33379.45 347.57 2349.93 36.46 2011-05-03 08:20:40.000 123 33379.54 347.56 2349.97 36.46 2011-05-03 08:20:41.000 123 33379.49 347.57 2349.93 36.46 2011-05-03 08:20:42.000 123 33379.49 347.56 2349.90 36.46 2011-05-03 08:20:43.000 123 33379.65 347.59 2349.89 36.46 2011-05-03 08:20:44.000 123 33379.67 347.59 2349.89 36.46 2011-05-03 08:20:45.000 123 33379.77 347.57 2349.96 36.46 2011-05-03 08:20:46.000 123 33379.85 347.50 2349.92 36.46 2011-05-03 08:20:47.000 123 33379.90 347.52 2349.87 36.46 2011-05-03 08:20:48.000 123 33379.94 347.51 2349.89 36.46 2011-05-03 08:20:49.000 123 33380.02 347.54 2349.79 36.46 2011-05-03 08:20:50.000 123 33379.93 347.51 2349.82 36.46 2011-05-03 08:20:51.000 123 33379.94 347.49 2349.86 36.46 2011-05-03 08:20:52.000 123 33380.16 347.44 2349.84 36.46 2011-05-03 08:20:53.000 123 33380.17 347.45 2349.85 36.46 2011-05-03 08:20:54.000 123 33380.17 347.44 2349.80 36.46 2011-05-03 08:20:55.000 123 33380.24 347.45 2349.80 36.46 2011-05-03 08:20:56.000 123 33380.29 347.39 2349.79 36.46 2011-05-03 08:20:57.000 123 33380.27 347.39 2349.69 36.45 2011-05-03 08:20:58.000 123 33380.40 347.39 2349.78 36.46 2011-05-03 08:20:59.000 123 33380.39 347.36 2349.66 36.45 2011-05-03 08:21:00.000 123 33380.38 347.35 2349.69 36.45 2011-05-03 08:21:01.000 123 33380.46 347.33 2349.69 36.45 2011-05-03 08:21:02.000 123 33380.64 347.35 2349.59 36.45 2011-05-03 08:21:03.000 123 33380.70 347.34 2349.59 36.45 2011-05-03 08:21:04.000 123 33380.66 347.28 2349.57 36.45 2011-05-03 08:21:05.000 123 33380.80 347.30 2349.50 36.45 2011-05-03 08:21:06.000 123 33380.82 347.24 2349.48 36.45 2011-05-03 08:21:07.000 123 33380.92 347.25 2349.51 36.45 2011-05-03 08:21:08.000 123 33381.00 347.22 2349.53 36.45 2011-05-03 08:21:09.000 123 33381.07 347.20 2349.50 36.45 2011-05-03 08:21:10.000 123 33381.11 347.21 2349.49 36.45 2011-05-03 08:21:11.000 123 33381.17 347.15 2349.46 36.45 2011-05-03 08:21:12.000 123 33381.25 347.13 2349.44 36.45 2011-05-03 08:21:13.000 123 33381.33 347.18 2349.38 36.45 2011-05-03 08:21:14.000 123 33381.46 347.17 2349.35 36.45 2011-05-03 08:21:15.000 123 33381.50 347.09 2349.32 36.45 2011-05-03 08:21:16.000 123 33381.53 347.07 2349.34 36.45 2011-05-03 08:21:17.000 123 33381.67 347.05 2349.26 36.45 2011-05-03 08:21:18.000 123 33381.75 347.00 2349.25 36.45 2011-05-03 08:21:19.000 123 33381.73 347.07 2349.19 36.45 2011-05-03 08:21:20.000 123 33381.81 347.02 2349.13 36.45 2011-05-03 08:21:21.000 123 33381.81 347.05 2349.15 36.45 2011-05-03 08:21:22.000 123 33382.01 346.99 2349.13 36.45 2011-05-03 08:21:23.000 123 33382.10 347.06 2349.01 36.45 2011-05-03 08:21:24.000 123 33382.08 347.04 2349.05 36.45 2011-05-03 08:21:25.000 123 33382.17 347.02 2348.92 36.45 2011-05-03 08:21:26.000 123 33382.28 346.96 2348.91 36.45 2011-05-03 08:21:27.000 123 33382.43 347.05 2348.94 36.45 2011-05-03 08:21:28.000 123 33382.43 346.98 2348.99 36.45 2011-05-03 08:21:29.000 123 33382.54 347.01 2348.86 36.45 2011-05-03 08:21:30.000 123 33382.51 346.95 2348.85 36.45 2011-05-03 08:21:31.000 123 33382.74 346.97 2348.77 36.45 2011-05-03 08:21:32.000 123 33382.79 346.94 2348.76 36.45 2011-05-03 08:21:33.000 123 33382.84 346.94 2348.84 36.45 2011-05-03 08:21:34.000 123 33383.06 346.95 2348.71 36.45 2011-05-03 08:21:35.000 123 33383.07 346.92 2348.73 36.45 2011-05-03 08:21:36.000 123 33383.13 346.90 2348.68 36.45 2011-05-03 08:21:37.000 123 33383.15 346.96 2348.60 36.45 2011-05-03 08:21:38.000 123 33383.31 346.90 2348.59 36.45 2011-05-03 08:21:39.000 123 33383.36 346.99 2348.60 36.45 2011-05-03 08:21:40.000 123 33383.36 346.95 2348.50 36.45 2011-05-03 08:21:41.000 123 33383.40 346.99 2348.59 36.45 2011-05-03 08:21:42.000 123 33383.49 346.95 2348.53 36.45 2011-05-03 08:21:43.000 123 33383.65 346.94 2348.54 36.45 2011-05-03 08:21:44.000 123 33383.68 346.95 2348.41 36.45 2011-05-03 08:21:45.000 123 33383.72 346.96 2348.40 36.45 2011-05-03 08:21:46.000 123 33383.79 346.97 2348.34 36.45 2011-05-03 08:21:47.000 123 33383.94 346.96 2348.46 36.45 2011-05-03 08:21:48.000 123 33383.96 346.97 2348.41 36.45 2011-05-03 08:21:49.000 123 33383.97 346.94 2348.32 36.45 2011-05-03 08:21:50.000 123 33384.08 346.97 2348.17 36.45 2011-05-03 08:21:51.000 123 33384.11 346.95 2348.15 36.45 2011-05-03 08:21:52.000 123 33384.25 347.01 2348.20 36.45 2011-05-03 08:21:53.000 123 33384.27 346.99 2348.11 36.45 2011-05-03 08:21:54.000 123 33384.23 346.99 2348.01 36.45 2011-05-03 08:21:55.000 123 33384.39 347.01 2348.03 36.45 2011-05-03 08:21:56.000 123 33384.39 347.03 2348.03 36.45 2011-05-03 08:21:57.000 123 33384.43 347.03 2347.99 36.45 2011-05-03 08:21:58.000 123 33384.44 347.07 2347.98 36.45 2011-05-03 08:21:59.000 123 33384.58 346.99 2347.89 36.45 2011-05-03 08:22:00.000 123 33384.64 347.01 2347.94 36.45 2011-05-03 08:22:01.000 123 33384.72 347.06 2347.88 36.45 2011-05-03 08:22:02.000 123 33384.70 347.05 2347.87 36.45 2011-05-03 08:22:03.000 123 33384.71 347.11 2347.92 36.45 2011-05-03 08:22:04.000 123 33384.80 347.11 2347.88 36.45 2011-05-03 08:22:05.000 123 33384.96 347.12 2347.80 36.45 2011-05-03 08:22:06.000 123 33384.95 347.15 2347.80 36.45 2011-05-03 08:22:07.000 123 33384.99 347.15 2347.73 36.45 2011-05-03 08:22:08.000 123 33385.01 347.14 2347.84 36.45 2011-05-03 08:22:09.000 123 33385.02 347.21 2347.69 36.45 2011-05-03 08:22:10.000 123 33385.11 347.20 2347.70 36.45 2011-05-03 08:22:11.000 123 33385.10 347.15 2347.72 36.45 2011-05-03 08:22:12.000 123 33385.20 347.15 2347.67 36.45 2011-05-03 08:22:13.000 123 33385.32 347.21 2347.67 36.45 2011-05-03 08:22:14.000 123 33385.29 347.24 2347.60 36.45 2011-05-03 08:22:15.000 123 33385.25 347.21 2347.67 36.45 2011-05-03 08:22:16.000 123 33385.48 347.24 2347.64 36.45 2011-05-03 08:22:17.000 123 33385.52 347.32 2347.53 36.45 2011-05-03 08:22:18.000 123 33385.52 347.23 2347.55 36.45 2011-05-03 08:22:19.000 123 33385.61 347.27 2347.54 36.45 2011-05-03 08:22:20.000 123 33385.62 347.32 2347.50 36.45 2011-05-03 08:22:21.000 123 33385.62 347.30 2347.57 36.45 2011-05-03 08:22:22.000 123 33385.60 347.32 2347.49 36.45 2011-05-03 08:22:23.000 123 33385.86 347.30 2347.63 36.45 2011-05-03 08:22:24.000 123 33385.74 347.34 2347.55 36.45 2011-05-03 08:22:25.000 123 33385.86 347.34 2347.47 36.45 2011-05-03 08:22:26.000 123 33385.85 347.38 2347.42 36.45 2011-05-03 08:22:27.000 123 33385.93 347.36 2347.58 36.45 2011-05-03 08:22:28.000 123 33385.96 347.40 2347.42 36.45 2011-05-03 08:22:29.000 123 33385.92 347.41 2347.41 36.45 2011-05-03 08:22:30.000 123 33386.05 347.39 2347.39 36.45 2011-05-03 08:22:31.000 123 33386.10 347.40 2347.31 36.45 2011-05-03 08:22:32.000 123 33386.15 347.41 2347.39 36.45 2011-05-03 08:22:33.000 123 33386.10 347.46 2347.33 36.45 2011-05-03 08:22:34.000 123 33386.19 347.46 2347.37 36.45 2011-05-03 08:22:35.000 123 33386.11 347.46 2347.28 36.45 2011-05-03 08:22:36.000 123 33386.12 347.44 2347.29 36.45 2011-05-03 08:22:37.000 123 33386.10 347.50 2347.27 36.45 2011-05-03 08:22:38.000 123 33386.19 347.47 2347.30 36.45 2011-05-03 08:22:39.000 123 33386.17 347.52 2347.30 36.45 2011-05-03 08:22:40.000 123 33386.10 347.50 2347.26 36.45 2011-05-03 08:22:41.000 123 33386.21 347.50 2347.31 36.45 2011-05-03 08:22:42.000 123 33386.15 347.54 2347.27 36.45 2011-05-03 08:22:43.000 123 33386.15 347.57 2347.35 36.45 2011-05-03 08:22:44.000 123 33386.02 347.57 2347.27 36.45 2011-05-03 08:22:45.000 123 33386.10 347.51 2347.32 36.45 2011-05-03 08:22:46.000 123 33386.13 347.48 2347.29 36.45 2011-05-03 08:22:47.000 123 33386.05 347.62 2347.26 36.45 2011-05-03 08:22:48.000 123 33385.94 347.60 2347.23 36.45 2011-05-03 08:22:49.000 123 33385.98 347.59 2347.24 36.45 2011-05-03 08:22:50.000 123 33386.01 347.62 2347.26 36.45 2011-05-03 08:22:51.000 123 33386.06 347.65 2347.25 36.45 2011-05-03 08:22:52.000 123 33386.03 347.67 2347.27 36.45 2011-05-03 08:22:53.000 123 33386.00 347.64 2347.26 36.45 2011-05-03 08:22:54.000 123 33385.95 347.67 2347.32 36.45 2011-05-03 08:22:55.000 123 33385.93 347.67 2347.33 36.45 2011-05-03 08:22:56.000 123 33385.96 347.68 2347.28 36.45 2011-05-03 08:22:57.000 123 33385.93 347.70 2347.28 36.45 2011-05-03 08:22:58.000 123 33385.86 347.66 2347.29 36.45 2011-05-03 08:22:59.000 123 33385.84 347.71 2347.35 36.45 2011-05-03 08:23:00.000 123 33385.83 347.73 2347.29 36.45 2011-05-03 08:23:01.000 123 33385.73 347.70 2347.36 36.45 2011-05-03 08:23:02.000 123 33385.80 347.73 2347.36 36.45 2011-05-03 08:23:03.000 123 33385.70 347.70 2347.34 36.45 2011-05-03 08:23:04.000 123 33385.61 347.71 2347.44 36.45 2011-05-03 08:23:05.000 123 33385.77 347.70 2347.49 36.45 2011-05-03 08:23:06.000 123 33385.62 347.74 2347.47 36.45 2011-05-03 08:23:07.000 123 33385.61 347.80 2347.47 36.45 2011-05-03 08:23:08.000 123 33385.58 347.75 2347.43 36.45 2011-05-03 08:23:09.000 123 33385.57 347.74 2347.46 36.45 2011-05-03 08:23:10.000 123 33385.49 347.75 2347.47 36.45 2011-05-03 08:23:11.000 123 33385.47 347.78 2347.47 36.45 2011-05-03 08:23:12.000 123 33385.46 347.75 2347.45 36.45 2011-05-03 08:23:13.000 123 33385.43 347.78 2347.52 36.45 2011-05-03 08:23:14.000 123 33385.48 347.81 2347.62 36.45 2011-05-03 08:23:15.000 123 33385.47 347.77 2347.56 36.45 2011-05-03 08:23:16.000 123 33385.43 347.72 2347.51 36.45 2011-05-03 08:23:17.000 123 33385.46 347.76 2347.59 36.45 2011-05-03 08:23:18.000 123 33385.43 347.75 2347.63 36.45 2011-05-03 08:23:19.000 123 33385.44 347.80 2347.69 36.45 2011-05-03 08:23:20.000 123 33385.38 347.79 2347.60 36.45 2011-05-03 08:23:21.000 123 33385.41 347.74 2347.73 36.45 2011-05-03 08:23:22.000 123 33385.49 347.76 2347.74 36.45 2011-05-03 08:23:23.000 123 33385.46 347.74 2347.55 36.45 2011-05-03 08:23:24.000 123 33385.36 347.72 2347.57 36.45 2011-05-03 08:23:25.000 123 33385.29 347.69 2347.69 36.45 2011-05-03 08:23:26.000 123 33385.27 347.69 2347.68 36.45 2011-05-03 08:23:27.000 123 33385.29 347.67 2347.72 36.45 2011-05-03 08:23:28.000 123 33385.32 347.65 2347.70 36.45 2011-05-03 08:23:29.000 123 33385.26 347.68 2347.71 36.45 2011-05-03 08:23:30.000 123 33385.23 347.62 2347.74 36.45 2011-05-03 08:23:31.000 123 33385.14 347.60 2347.66 36.45 2011-05-03 08:23:32.000 123 33385.12 347.62 2347.78 36.45 2011-05-03 08:23:33.000 123 33385.19 347.61 2347.90 36.45 2011-05-03 08:23:34.000 123 33384.96 347.59 2347.79 36.45 2011-05-03 08:23:35.000 123 33385.00 347.55 2347.75 36.45 2011-05-03 08:23:36.000 123 33384.89 347.55 2347.77 36.45 2011-05-03 08:23:37.000 123 33384.81 347.58 2347.86 36.45 2011-05-03 08:23:38.000 123 33384.75 347.55 2347.89 36.45 2011-05-03 08:23:39.000 123 33384.71 347.56 2347.84 36.45 2011-05-03 08:23:40.000 123 33384.68 347.52 2347.94 36.45 2011-05-03 08:23:41.000 123 33384.70 347.53 2347.96 36.45 2011-05-03 08:23:42.000 123 33384.61 347.54 2347.93 36.45 2011-05-03 08:23:43.000 123 33384.52 347.53 2347.93 36.45 2011-05-03 08:23:44.000 123 33384.53 347.56 2347.99 36.45 2011-05-03 08:23:45.000 123 33384.54 347.47 2348.00 36.45 2011-05-03 08:23:46.000 123 33384.43 347.47 2348.01 36.45 2011-05-03 08:23:47.000 123 33384.26 347.53 2348.03 36.45 2011-05-03 08:23:48.000 123 33384.21 347.51 2348.03 36.45 2011-05-03 08:23:49.000 123 33384.32 347.46 2348.05 36.45 2011-05-03 08:23:50.000 123 33384.28 347.46 2348.09 36.45 2011-05-03 08:23:51.000 123 33384.27 347.42 2348.11 36.45 2011-05-03 08:23:52.000 123 33384.10 347.46 2348.17 36.45 2011-05-03 08:23:53.000 123 33384.09 347.44 2348.15 36.45 2011-05-03 08:23:54.000 123 33384.07 347.40 2348.13 36.45 2011-05-03 08:23:55.000 123 33384.04 347.41 2348.28 36.45 2011-05-03 08:23:56.000 123 33383.99 347.42 2348.26 36.45 2011-05-03 08:23:57.000 123 33383.89 347.44 2348.27 36.45 2011-05-03 08:23:58.000 123 33383.98 347.44 2348.35 36.45 2011-05-03 08:23:59.000 123 33383.92 347.38 2348.27 36.45 2011-05-03 08:24:00.000 123 33383.82 347.37 2348.28 36.45 2011-05-03 08:24:01.000 123 33383.81 347.39 2348.31 36.45 2011-05-03 08:24:02.000 123 33383.81 347.38 2348.36 36.45 2011-05-03 08:24:03.000 123 33383.75 347.37 2348.36 36.45 2011-05-03 08:24:04.000 123 33383.92 347.35 2348.36 36.45 2011-05-03 08:24:05.000 123 33383.77 347.31 2348.44 36.45 2011-05-03 08:24:06.000 123 33383.81 347.32 2348.34 36.45 2011-05-03 08:24:07.000 123 33383.85 347.33 2348.45 36.45 2011-05-03 08:24:08.000 123 33383.80 347.32 2348.45 36.45 2011-05-03 08:24:09.000 123 33383.82 347.31 2348.56 36.45 2011-05-03 08:24:10.000 123 33383.94 347.28 2348.52 36.45 2011-05-03 08:24:11.000 123 33383.92 347.24 2348.54 36.45 2011-05-03 08:24:12.000 123 33383.85 347.24 2348.54 36.45 2011-05-03 08:24:13.000 123 33383.89 347.26 2348.49 36.45 2011-05-03 08:24:14.000 123 33383.93 347.24 2348.45 36.45 2011-05-03 08:24:15.000 123 33383.94 347.19 2348.49 36.45 2011-05-03 08:24:16.000 123 33384.06 347.21 2348.54 36.45 2011-05-03 08:24:17.000 123 33383.99 347.18 2348.60 36.45 2011-05-03 08:24:18.000 123 33384.00 347.18 2348.59 36.45 2011-05-03 08:24:19.000 123 33384.10 347.18 2348.53 36.45 2011-05-03 08:24:20.000 123 33384.09 347.13 2348.60 36.45 2011-05-03 08:24:21.000 123 33384.11 347.16 2348.58 36.45 2011-05-03 08:24:22.000 123 33384.24 347.14 2348.50 36.45 2011-05-03 08:24:23.000 123 33384.14 347.14 2348.53 36.45 2011-05-03 08:24:24.000 123 33384.19 347.09 2348.61 36.45 2011-05-03 08:24:25.000 123 33384.15 347.11 2348.50 36.45 2011-05-03 08:24:26.000 123 33384.15 347.11 2348.51 36.45 2011-05-03 08:24:27.000 123 33384.25 347.07 2348.54 36.45 2011-05-03 08:24:28.000 123 33384.18 347.03 2348.53 36.45 2011-05-03 08:24:29.000 123 33384.34 347.09 2348.46 36.45 2011-05-03 08:24:30.000 123 33384.28 347.05 2348.60 36.45 2011-05-03 08:24:31.000 123 33384.30 347.04 2348.56 36.45 2011-05-03 08:24:32.000 123 33384.32 347.06 2348.54 36.45 2011-05-03 08:24:33.000 123 33384.40 347.05 2348.45 36.45 2011-05-03 08:24:34.000 123 33384.43 347.04 2348.45 36.45 2011-05-03 08:24:35.000 123 33384.51 346.99 2348.53 36.45 2011-05-03 08:24:36.000 123 33384.38 347.00 2348.51 36.45 2011-05-03 08:24:37.000 123 33384.51 346.96 2348.48 36.45 2011-05-03 08:24:38.000 123 33384.53 346.98 2348.43 36.45 2011-05-03 08:24:39.000 123 33384.50 346.95 2348.41 36.45 2011-05-03 08:24:40.000 123 33384.59 346.95 2348.33 36.45 2011-05-03 08:24:41.000 123 33384.59 346.94 2348.36 36.45 2011-05-03 08:24:42.000 123 33384.64 346.95 2348.36 36.45 2011-05-03 08:24:43.000 123 33384.74 346.95 2348.35 36.45 2011-05-03 08:24:44.000 123 33384.74 346.87 2348.36 36.45 2011-05-03 08:24:45.000 123 33384.67 346.87 2348.39 36.45 2011-05-03 08:24:46.000 123 33384.73 346.89 2348.32 36.45 2011-05-03 08:24:47.000 123 33384.79 346.86 2348.37 36.45 2011-05-03 08:24:48.000 123 33384.80 346.84 2348.29 36.45 2011-05-03 08:24:49.000 123 33384.83 346.86 2348.33 36.45 2011-05-03 08:24:50.000 123 33384.95 346.84 2348.34 36.45 2011-05-03 08:24:51.000 123 33384.92 346.80 2348.30 36.45 2011-05-03 08:24:52.000 123 33384.88 346.82 2348.32 36.45 2011-05-03 08:24:53.000 123 33384.89 346.80 2348.27 36.45 2011-05-03 08:24:54.000 123 33384.99 346.76 2348.20 36.45 2011-05-03 08:24:55.000 123 33385.00 346.74 2348.22 36.45 2011-05-03 08:24:56.000 123 33384.99 346.79 2348.14 36.45 2011-05-03 08:24:57.000 123 33385.07 346.72 2348.32 36.45 2011-05-03 08:24:58.000 123 33385.00 346.69 2348.12 36.45 2011-05-03 08:24:59.000 123 33385.20 346.75 2348.22 36.45 2011-05-03 08:25:00.000 123 33385.07 346.71 2348.23 36.45 2011-05-03 08:25:01.000 123 33385.24 346.69 2348.13 36.45 2011-05-03 08:25:02.000 123 33385.17 346.69 2348.16 36.45 2011-05-03 08:25:03.000 123 33385.21 346.72 2348.11 36.45 2011-05-03 08:25:04.000 123 33385.15 346.62 2348.07 36.45 2011-05-03 08:25:05.000 123 33385.24 346.60 2348.03 36.45 2011-05-03 08:25:06.000 123 33385.19 346.63 2348.06 36.45 2011-05-03 08:25:07.000 123 33385.19 346.62 2348.03 36.45 2011-05-03 08:25:08.000 123 33385.20 346.59 2348.02 36.45 2011-05-03 08:25:09.000 123 33385.27 346.59 2347.98 36.45 2011-05-03 08:25:10.000 123 33385.32 346.60 2348.00 36.45 2011-05-03 08:25:11.000 123 33385.36 346.58 2347.97 36.45 2011-05-03 08:25:12.000 123 33385.40 346.57 2347.99 36.45 2011-05-03 08:25:13.000 123 33385.40 346.60 2348.04 36.45 2011-05-03 08:25:14.000 123 33385.43 346.58 2347.98 36.45 2011-05-03 08:25:15.000 123 33385.50 346.60 2347.94 36.45 2011-05-03 08:25:16.000 123 33385.45 346.62 2347.92 36.45 2011-05-03 08:25:17.000 123 33385.56 346.58 2348.02 36.45 2011-05-03 08:25:18.000 123 33385.58 346.61 2347.97 36.45 2011-05-03 08:25:19.000 123 33385.58 346.65 2347.96 36.45 2011-05-03 08:25:20.000 123 33385.68 346.64 2347.93 36.45 2011-05-03 08:25:21.000 123 33385.65 346.64 2347.84 36.45 2011-05-03 08:25:22.000 123 33385.76 346.62 2347.78 36.45 2011-05-03 08:25:23.000 123 33385.76 346.64 2347.89 36.45 2011-05-03 08:25:24.000 123 33385.76 346.63 2347.92 36.45 2011-05-03 08:25:25.000 123 33385.80 346.67 2347.79 36.45 2011-05-03 08:25:26.000 123 33385.83 346.69 2347.86 36.45 2011-05-03 08:25:27.000 123 33385.85 346.69 2347.89 36.45 2011-05-03 08:25:28.000 123 33385.88 346.74 2347.77 36.45 2011-05-03 08:25:29.000 123 33385.95 346.70 2347.78 36.45 2011-05-03 08:25:30.000 123 33385.93 346.70 2347.82 36.45 2011-05-03 08:25:31.000 123 33386.03 346.72 2347.80 36.45 2011-05-03 08:25:32.000 123 33386.05 346.75 2347.77 36.45 2011-05-03 08:25:33.000 123 33386.08 346.75 2347.78 36.45 2011-05-03 08:25:34.000 123 33386.13 346.81 2347.70 36.45 2011-05-03 08:25:35.000 123 33386.21 346.79 2347.70 36.45 2011-05-03 08:25:36.000 123 33386.21 346.83 2347.72 36.45 2011-05-03 08:25:37.000 123 33386.32 346.84 2347.63 36.45 2011-05-03 08:25:38.000 123 33386.32 346.81 2347.60 36.45 2011-05-03 08:25:39.000 123 33386.47 346.83 2347.66 36.45 2011-05-03 08:25:40.000 123 33386.35 346.83 2347.69 36.45 2011-05-03 08:25:41.000 123 33386.46 346.83 2347.63 36.45 2011-05-03 08:25:42.000 123 33386.53 346.84 2347.62 36.45 2011-05-03 08:25:43.000 123 33386.65 346.88 2347.61 36.45 2011-05-03 08:25:44.000 123 33386.66 346.83 2347.58 36.45 2011-05-03 08:25:45.000 123 33386.73 346.88 2347.60 36.45 2011-05-03 08:25:46.000 123 33386.67 346.88 2347.57 36.45 2011-05-03 08:25:47.000 123 33386.85 346.90 2347.44 36.45 2011-05-03 08:25:48.000 123 33386.82 346.85 2347.48 36.45 2011-05-03 08:25:49.000 123 33386.81 346.86 2347.50 36.45 2011-05-03 08:25:50.000 123 33386.83 346.84 2347.51 36.45 2011-05-03 08:25:51.000 123 33386.85 346.85 2347.48 36.45 2011-05-03 08:25:52.000 123 33386.98 346.84 2347.36 36.45 2011-05-03 08:25:53.000 123 33387.01 346.83 2347.35 36.45 2011-05-03 08:25:54.000 123 33387.07 346.85 2347.34 36.45 2011-05-03 08:25:55.000 123 33387.08 346.85 2347.36 36.45 2011-05-03 08:25:56.000 123 33387.19 346.83 2347.43 36.45 2011-05-03 08:25:57.000 123 33387.10 346.80 2347.37 36.45 2011-05-03 08:25:58.000 123 33387.21 346.87 2347.39 36.45 2011-05-03 08:25:59.000 123 33387.27 346.81 2347.30 36.45 2011-05-03 08:26:00.000 123 33387.23 346.80 2347.33 36.45 2011-05-03 08:26:01.000 123 33387.33 346.87 2347.31 36.45 2011-05-03 08:26:02.000 123 33387.28 346.84 2347.23 36.45 2011-05-03 08:26:03.000 123 33387.39 346.83 2347.21 36.45 2011-05-03 08:26:04.000 123 33387.41 346.81 2347.27 36.45 2011-05-03 08:26:05.000 123 33387.34 346.82 2347.20 36.45 2011-05-03 08:26:06.000 123 33387.39 346.85 2347.23 36.45 2011-05-03 08:26:07.000 123 33387.43 346.83 2347.18 36.45 2011-05-03 08:26:08.000 123 33387.53 346.84 2347.27 36.45 2011-05-03 08:26:09.000 123 33387.44 346.88 2347.17 36.45 2011-05-03 08:26:10.000 123 33387.70 346.87 2347.17 36.45 2011-05-03 08:26:11.000 123 33387.63 346.86 2347.14 36.45 2011-05-03 08:26:12.000 123 33387.63 346.85 2347.07 36.45 2011-05-03 08:26:13.000 123 33387.65 346.91 2347.07 36.45 2011-05-03 08:26:14.000 123 33387.72 346.85 2347.12 36.45 2011-05-03 08:26:15.000 123 33387.72 346.90 2347.08 36.45 2011-05-03 08:26:16.000 123 33387.72 346.92 2347.01 36.45 2011-05-03 08:26:17.000 123 33387.80 346.90 2347.05 36.45 2011-05-03 08:26:18.000 123 33387.81 346.89 2347.00 36.45 2011-05-03 08:26:19.000 123 33387.84 346.86 2347.05 36.45 2011-05-03 08:26:20.000 123 33387.80 346.91 2347.01 36.45 2011-05-03 08:26:21.000 123 33387.87 346.92 2347.07 36.45 2011-05-03 08:26:22.000 123 33387.88 346.90 2347.04 36.45 2011-05-03 08:26:23.000 123 33387.90 346.89 2346.94 36.45 2011-05-03 08:26:24.000 123 33387.92 346.91 2346.93 36.45 2011-05-03 08:26:25.000 123 33387.84 346.91 2346.95 36.45 2011-05-03 08:26:26.000 123 33387.92 346.93 2346.98 36.45 2011-05-03 08:26:27.000 123 33387.87 346.90 2346.96 36.45 2011-05-03 08:26:28.000 123 33387.70 346.94 2346.95 36.45 2011-05-03 08:26:29.000 123 33387.93 346.95 2346.95 36.45 2011-05-03 08:26:30.000 123 33387.82 346.96 2346.93 36.45 2011-05-03 08:26:31.000 123 33387.78 346.95 2346.93 36.45 2011-05-03 08:26:32.000 123 33387.83 346.99 2346.98 36.45 2011-05-03 08:26:33.000 123 33387.88 346.92 2347.01 36.45 2011-05-03 08:26:34.000 123 33387.80 346.93 2346.99 36.45 2011-05-03 08:26:35.000 123 33387.86 347.00 2346.99 36.45 2011-05-03 08:26:36.000 123 33387.78 346.99 2346.94 36.45 2011-05-03 08:26:37.000 123 33387.82 346.97 2346.95 36.45 2011-05-03 08:26:38.000 123 33387.84 346.96 2346.93 36.45 2011-05-03 08:26:39.000 123 33387.85 346.93 2347.02 36.45 2011-05-03 08:26:40.000 123 33387.79 346.99 2346.90 36.45 2011-05-03 08:26:41.000 123 33387.72 346.95 2346.96 36.45 2011-05-03 08:26:42.000 123 33387.72 346.99 2346.91 36.45 2011-05-03 08:26:43.000 123 33387.84 347.00 2346.93 36.45 2011-05-03 08:26:44.000 123 33387.81 347.03 2346.96 36.45 2011-05-03 08:26:45.000 123 33387.71 347.01 2346.92 36.45 2011-05-03 08:26:46.000 123 33387.75 347.03 2346.99 36.45 2011-05-03 08:26:47.000 123 33387.84 347.09 2346.92 36.45 2011-05-03 08:26:48.000 123 33387.74 347.06 2346.96 36.45 2011-05-03 08:26:49.000 123 33387.80 347.06 2346.95 36.45 2011-05-03 08:26:50.000 123 33387.83 347.06 2346.94 36.45 2011-05-03 08:26:51.000 123 33387.79 347.14 2346.92 36.45 2011-05-03 08:26:52.000 123 33387.84 347.09 2346.93 36.45 2011-05-03 08:26:53.000 123 33387.74 347.09 2346.99 36.45 2011-05-03 08:26:54.000 123 33387.77 347.07 2346.89 36.45 2011-05-03 08:26:55.000 123 33387.78 347.09 2346.90 36.45 2011-05-03 08:26:56.000 123 33387.80 347.14 2346.91 36.45 2011-05-03 08:26:57.000 123 33387.79 347.10 2346.97 36.45 2011-05-03 08:26:58.000 123 33387.82 347.09 2346.98 36.45 2011-05-03 08:26:59.000 123 33387.90 347.10 2346.92 36.45 2011-05-03 08:27:00.000 123 33387.78 347.10 2346.98 36.45 2011-05-03 08:27:01.000 123 33387.90 347.07 2346.96 36.45 2011-05-03 08:27:02.000 123 33387.81 347.08 2347.14 36.45 2011-05-03 08:27:03.000 123 33387.81 347.06 2346.97 36.45 2011-05-03 08:27:04.000 123 33387.91 347.08 2347.12 36.45 2011-05-03 08:27:05.000 123 33387.88 347.09 2347.02 36.45 2011-05-03 08:27:06.000 123 33387.84 347.06 2346.99 36.45 2011-05-03 08:27:07.000 123 33387.86 347.05 2347.07 36.45 2011-05-03 08:27:08.000 123 33387.89 347.09 2347.09 36.45 2011-05-03 08:27:09.000 123 33387.88 347.11 2347.06 36.45 2011-05-03 08:27:10.000 123 33387.96 347.06 2346.96 36.45 2011-05-03 08:27:11.000 123 33387.87 347.10 2347.05 36.45 2011-05-03 08:27:12.000 123 33387.83 347.10 2347.02 36.45 2011-05-03 08:27:13.000 123 33387.86 347.04 2347.01 36.45 2011-05-03 08:27:14.000 123 33387.83 347.07 2346.99 36.45 2011-05-03 08:27:15.000 123 33387.81 347.07 2347.01 36.45 2011-05-03 08:27:16.000 123 33387.82 347.10 2347.02 36.45 2011-05-03 08:27:17.000 123 33387.92 347.06 2347.07 36.45 2011-05-03 08:27:18.000 123 33387.81 347.09 2347.06 36.45 2011-05-03 08:27:19.000 123 33387.79 347.08 2347.05 36.45 2011-05-03 08:27:20.000 123 33387.85 347.08 2347.01 36.45 2011-05-03 08:27:21.000 123 33387.82 347.06 2347.01 36.45 2011-05-03 08:27:22.000 123 33387.71 347.09 2346.97 36.45 2011-05-03 08:27:23.000 123 33387.93 347.10 2347.04 36.45 2011-05-03 08:27:24.000 123 33387.79 347.10 2347.03 36.45 2011-05-03 08:27:25.000 123 33387.84 347.13 2347.02 36.45 2011-05-03 08:27:26.000 123 33387.84 347.12 2347.07 36.45 2011-05-03 08:27:27.000 123 33387.76 347.13 2347.02 36.45 2011-05-03 08:27:28.000 123 33387.87 347.13 2347.12 36.45 2011-05-03 08:27:29.000 123 33387.82 347.12 2347.05 36.45 2011-05-03 08:27:30.000 123 33387.81 347.14 2347.03 36.45 2011-05-03 08:27:31.000 123 33387.86 347.12 2346.98 36.45 2011-05-03 08:27:32.000 123 33387.85 347.15 2346.97 36.45 2011-05-03 08:27:33.000 123 33387.90 347.07 2347.07 36.45 2011-05-03 08:27:34.000 123 33387.83 347.10 2347.02 36.45 2011-05-03 08:27:35.000 123 33387.85 347.07 2347.04 36.45 2011-05-03 08:27:36.000 123 33387.79 347.03 2346.98 36.45 2011-05-03 08:27:37.000 123 33387.79 347.11 2347.01 36.45 2011-05-03 08:27:38.000 123 33387.74 347.13 2346.99 36.45 2011-05-03 08:27:39.000 123 33387.84 347.03 2347.00 36.45 2011-05-03 08:27:40.000 123 33387.79 347.05 2347.18 36.45 2011-05-03 08:27:41.000 123 33387.79 347.06 2346.99 36.45 2011-05-03 08:27:42.000 123 33387.71 347.01 2347.01 36.45 2011-05-03 08:27:43.000 123 33387.73 347.01 2347.07 36.45 2011-05-03 08:27:44.000 123 33387.69 347.03 2347.04 36.45 2011-05-03 08:27:45.000 123 33387.72 346.97 2347.10 36.45 2011-05-03 08:27:46.000 123 33387.71 346.96 2347.08 36.45 2011-05-03 08:27:47.000 123 33387.57 346.99 2347.03 36.45 2011-05-03 08:27:48.000 123 33387.68 346.95 2347.10 36.45 2011-05-03 08:27:49.000 123 33387.61 347.02 2347.08 36.45 2011-05-03 08:27:50.000 123 33387.57 346.95 2347.10 36.45 2011-05-03 08:27:51.000 123 33387.60 346.97 2347.11 36.45 2011-05-03 08:27:52.000 123 33387.65 346.94 2347.10 36.45 2011-05-03 08:27:53.000 123 33387.50 347.01 2347.10 36.45 2011-05-03 08:27:54.000 123 33387.47 347.00 2347.08 36.45 2011-05-03 08:27:55.000 123 33387.51 346.95 2347.17 36.45 2011-05-03 08:27:56.000 123 33387.43 346.94 2347.12 36.45 2011-05-03 08:27:57.000 123 33387.46 346.95 2347.04 36.45 2011-05-03 08:27:58.000 123 33387.41 347.01 2347.19 36.45 2011-05-03 08:27:59.000 123 33387.49 346.99 2347.13 36.45 2011-05-03 08:28:00.000 123 33387.41 346.98 2347.11 36.45 2011-05-03 08:28:01.000 123 33387.38 347.01 2347.17 36.45 2011-05-03 08:28:02.000 123 33387.34 347.00 2347.16 36.45 2011-05-03 08:28:03.000 123 33387.31 347.00 2347.11 36.45 2011-05-03 08:28:04.000 123 33387.29 347.02 2347.15 36.45 2011-05-03 08:28:05.000 123 33387.32 347.07 2347.22 36.45 2011-05-03 08:28:06.000 123 33387.31 347.05 2347.21 36.45 2011-05-03 08:28:07.000 123 33387.18 347.01 2347.19 36.45 2011-05-03 08:28:08.000 123 33387.22 347.01 2347.20 36.45 2011-05-03 08:28:09.000 123 33387.15 347.00 2347.27 36.45 2011-05-03 08:28:10.000 123 33387.27 347.02 2347.26 36.45 2011-05-03 08:28:11.000 123 33387.32 347.01 2347.27 36.45 2011-05-03 08:28:12.000 123 33387.20 347.06 2347.23 36.45 2011-05-03 08:28:13.000 123 33387.31 347.05 2347.35 36.45 2011-05-03 08:28:14.000 123 33387.28 347.06 2347.30 36.45 2011-05-03 08:28:15.000 123 33387.28 347.05 2347.24 36.45 2011-05-03 08:28:16.000 123 33387.26 347.02 2347.25 36.45 2011-05-03 08:28:17.000 123 33387.31 347.02 2347.26 36.45 2011-05-03 08:28:18.000 123 33387.34 347.02 2347.28 36.45 2011-05-03 08:28:19.000 123 33387.45 347.05 2347.27 36.45 2011-05-03 08:28:20.000 123 33387.35 347.04 2347.34 36.45 2011-05-03 08:28:21.000 123 33387.38 347.05 2347.34 36.45 2011-05-03 08:28:22.000 123 33387.42 347.03 2347.30 36.45 2011-05-03 08:28:23.000 123 33387.43 347.06 2347.24 36.45 2011-05-03 08:28:24.000 123 33387.38 347.04 2347.33 36.45 2011-05-03 08:28:25.000 123 33387.51 347.01 2347.27 36.45 2011-05-03 08:28:26.000 123 33387.53 347.05 2347.32 36.45 2011-05-03 08:28:27.000 123 33387.44 347.05 2347.24 36.45 2011-05-03 08:28:28.000 123 33387.59 347.03 2347.29 36.45 2011-05-03 08:28:29.000 123 33387.66 347.03 2347.30 36.45 2011-05-03 08:28:30.000 123 33387.60 346.99 2347.26 36.45 2011-05-03 08:28:31.000 123 33387.70 347.00 2347.24 36.45 2011-05-03 08:28:32.000 123 33387.67 347.00 2347.29 36.45 2011-05-03 08:28:33.000 123 33387.68 347.01 2347.29 36.45 2011-05-03 08:28:34.000 123 33387.73 347.02 2347.23 36.45 2011-05-03 08:28:35.000 123 33387.83 347.00 2347.31 36.45 2011-05-03 08:28:36.000 123 33387.78 347.00 2347.29 36.45 2011-05-03 08:28:37.000 123 33387.88 346.97 2347.35 36.45 2011-05-03 08:28:38.000 123 33387.92 346.95 2347.22 36.45 2011-05-03 08:28:39.000 123 33387.95 346.98 2347.14 36.45 2011-05-03 08:28:40.000 123 33387.97 346.90 2347.26 36.45 2011-05-03 08:28:41.000 123 33387.92 346.95 2347.17 36.45 2011-05-03 08:28:42.000 123 33388.03 346.91 2347.15 36.45 2011-05-03 08:28:43.000 123 33387.99 346.90 2347.14 36.45 2011-05-03 08:28:44.000 123 33388.01 346.84 2347.12 36.45 2011-05-03 08:28:45.000 123 33388.07 346.89 2347.14 36.45 2011-05-03 08:28:46.000 123 33388.11 346.89 2347.11 36.45 2011-05-03 08:28:47.000 123 33388.09 346.85 2347.17 36.45 2011-05-03 08:28:48.000 123 33388.13 346.85 2347.06 36.45 2011-05-03 08:28:49.000 123 33388.16 346.83 2347.14 36.45 2011-05-03 08:28:50.000 123 33388.17 346.83 2347.09 36.45 2011-05-03 08:28:51.000 123 33388.12 346.87 2347.07 36.45 2011-05-03 08:28:52.000 123 33388.20 346.85 2346.98 36.45 2011-05-03 08:28:53.000 123 33388.04 346.78 2346.99 36.45 2011-05-03 08:28:54.000 123 33388.09 346.78 2347.01 36.45 2011-05-03 08:28:55.000 123 33388.08 346.81 2347.03 36.45 2011-05-03 08:28:56.000 123 33388.13 346.84 2347.01 36.45 2011-05-03 08:28:57.000 123 33388.14 346.76 2347.06 36.45 2011-05-03 08:28:58.000 123 33388.00 346.77 2346.92 36.45 2011-05-03 08:28:59.000 123 33388.11 346.79 2346.95 36.45 2011-05-03 08:29:00.000 123 33388.02 346.79 2347.02 36.45 2011-05-03 08:29:01.000 123 33388.01 346.77 2346.97 36.45 2011-05-03 08:29:02.000 123 33387.93 346.76 2346.95 36.45 2011-05-03 08:29:03.000 123 33387.94 346.73 2346.92 36.45 2011-05-03 08:29:04.000 123 33387.91 346.77 2346.98 36.45 2011-05-03 08:29:05.000 123 33387.90 346.81 2346.93 36.45 2011-05-03 08:29:06.000 123 33387.81 346.80 2346.96 36.45 2011-05-03 08:29:07.000 123 33387.80 346.81 2346.93 36.45 2011-05-03 08:29:08.000 123 33387.76 346.80 2347.05 36.45 2011-05-03 08:29:09.000 123 33387.72 346.81 2346.95 36.45 2011-05-03 08:29:10.000 123 33387.71 346.81 2347.07 36.45 2011-05-03 08:29:11.000 123 33387.69 346.82 2347.02 36.45 2011-05-03 08:29:12.000 123 33387.58 346.83 2347.04 36.45 2011-05-03 08:29:13.000 123 33387.59 346.83 2347.05 36.45 2011-05-03 08:29:14.000 123 33387.62 346.80 2346.97 36.45 2011-05-03 08:29:15.000 123 33387.59 346.84 2347.05 36.45 2011-05-03 08:29:16.000 123 33387.44 346.82 2347.09 36.45 2011-05-03 08:29:17.000 123 33387.49 346.86 2347.14 36.45 2011-05-03 08:29:18.000 123 33387.43 346.85 2347.09 36.45 2011-05-03 08:29:19.000 123 33387.44 346.83 2347.16 36.45 2011-05-03 08:29:20.000 123 33387.41 346.76 2347.18 36.45 2011-05-03 08:29:21.000 123 33387.46 346.79 2347.13 36.45 2011-05-03 08:29:22.000 123 33387.49 346.79 2347.20 36.45 2011-05-03 08:29:23.000 123 33387.39 346.76 2347.27 36.45 2011-05-03 08:29:24.000 123 33387.31 346.76 2347.30 36.45 2011-05-03 08:29:25.000 123 33387.28 346.71 2347.20 36.45 2011-05-03 08:29:26.000 123 33387.37 346.67 2347.26 36.45 2011-05-03 08:29:27.000 123 33387.14 346.71 2347.30 36.45 2011-05-03 08:29:28.000 123 33387.28 346.68 2347.26 36.45 2011-05-03 08:29:29.000 123 33387.14 346.70 2347.26 36.45 2011-05-03 08:29:30.000 123 33387.09 346.71 2347.33 36.45 2011-05-03 08:29:31.000 123 33387.01 346.70 2347.29 36.45 2011-05-03 08:29:32.000 123 33387.04 346.69 2347.24 36.45 2011-05-03 08:29:33.000 123 33387.04 346.66 2347.35 36.45 2011-05-03 08:29:34.000 123 33386.86 346.64 2347.42 36.45 2011-05-03 08:29:35.000 123 33386.89 346.73 2347.42 36.45 2011-05-03 08:29:36.000 123 33386.86 346.73 2347.39 36.45 2011-05-03 08:29:37.000 123 33386.88 346.73 2347.38 36.45 2011-05-03 08:29:38.000 123 33386.84 346.72 2347.38 36.45 2011-05-03 08:29:39.000 123 33386.79 346.71 2347.37 36.45 2011-05-03 08:29:40.000 123 33386.78 346.71 2347.43 36.45 2011-05-03 08:29:41.000 123 33386.83 346.69 2347.50 36.45 2011-05-03 08:29:42.000 123 33386.85 346.69 2347.43 36.45 2011-05-03 08:29:43.000 123 33386.88 346.69 2347.51 36.45 2011-05-03 08:29:44.000 123 33386.82 346.70 2347.51 36.45 2011-05-03 08:29:45.000 123 33386.85 346.68 2347.43 36.45 2011-05-03 08:29:46.000 123 33386.81 346.68 2347.50 36.45 2011-05-03 08:29:47.000 123 33386.73 346.65 2347.57 36.45 2011-05-03 08:29:48.000 123 33386.82 346.62 2347.53 36.45 2011-05-03 08:29:49.000 123 33386.74 346.65 2347.58 36.44 2011-05-03 08:29:50.000 123 33386.70 346.65 2347.53 36.45 2011-05-03 08:29:51.000 123 33386.69 346.65 2347.55 36.45 2011-05-03 08:29:52.000 123 33386.77 346.59 2347.61 36.45 2011-05-03 08:29:53.000 123 33386.64 346.64 2347.62 36.45 2011-05-03 08:29:54.000 123 33386.70 346.63 2347.62 36.45 2011-05-03 08:29:55.000 123 33386.71 346.63 2347.53 36.44 2011-05-03 08:29:56.000 123 33386.74 346.62 2347.60 36.45 2011-05-03 08:29:57.000 123 33386.71 346.60 2347.73 36.45 2011-05-03 08:29:58.000 123 33386.68 346.62 2347.67 36.44 2011-05-03 08:29:59.000 123 33386.74 346.58 2347.66 36.44 2011-05-03 08:30:00.000 123 33386.73 346.56 2347.69 36.44 2011-05-03 08:30:01.000 123 33386.75 346.57 2347.64 36.45 2011-05-03 08:30:02.000 123 33386.64 346.56 2347.70 36.44 2011-05-03 08:30:03.000 123 33386.70 346.56 2347.71 36.44 2011-05-03 08:30:04.000 123 33386.60 346.54 2347.69 36.44 2011-05-03 08:30:05.000 123 33386.70 346.55 2347.73 36.44 2011-05-03 08:30:06.000 123 33386.63 346.54 2347.67 36.44 2011-05-03 08:30:07.000 123 33386.60 346.54 2347.67 36.44 2011-05-03 08:30:08.000 123 33386.61 346.52 2347.69 36.45 2011-05-03 08:30:09.000 123 33386.54 346.49 2347.69 36.44 2011-05-03 08:30:10.000 123 33386.60 346.53 2347.66 36.45 2011-05-03 08:30:11.000 123 33386.56 346.53 2347.74 36.45 2011-05-03 08:30:12.000 123 33386.50 346.52 2347.76 36.44 2011-05-03 08:30:13.000 123 33386.57 346.53 2347.73 36.45 2011-05-03 08:30:14.000 123 33386.51 346.50 2347.73 36.44 2011-05-03 08:30:15.000 123 33386.48 346.51 2347.73 36.44 2011-05-03 08:30:16.000 123 33386.46 346.49 2347.74 36.45 2011-05-03 08:30:17.000 123 33386.53 346.50 2347.78 36.45 2011-05-03 08:30:18.000 123 33386.45 346.46 2347.83 36.45 2011-05-03 08:30:19.000 123 33386.50 346.45 2347.84 36.45 2011-05-03 08:30:20.000 123 33386.49 346.45 2347.78 36.44 2011-05-03 08:30:21.000 123 33386.42 346.46 2347.71 36.44 2011-05-03 08:30:22.000 123 33386.51 346.46 2347.76 36.44 2011-05-03 08:30:23.000 123 33386.53 346.43 2347.78 36.44 2011-05-03 08:30:24.000 123 33386.47 346.43 2347.81 36.44 2011-05-03 08:30:25.000 123 33386.57 346.40 2347.88 36.44 2011-05-03 08:30:26.000 123 33386.58 346.42 2347.79 36.45 2011-05-03 08:30:27.000 123 33386.63 346.38 2347.86 36.44 2011-05-03 08:30:28.000 123 33386.63 346.36 2347.77 36.44 2011-05-03 08:30:29.000 123 33386.53 346.35 2347.87 36.45 2011-05-03 08:30:30.000 123 33386.51 346.31 2347.88 36.45 2011-05-03 08:30:31.000 123 33386.56 346.37 2347.81 36.45 2011-05-03 08:30:32.000 123 33386.52 346.31 2347.85 36.44 2011-05-03 08:30:33.000 123 33386.50 346.34 2347.84 36.45 2011-05-03 08:30:34.000 123 33386.57 346.27 2347.87 36.45 2011-05-03 08:30:35.000 123 33386.55 346.23 2347.91 36.45 2011-05-03 08:30:36.000 123 33386.61 346.27 2347.82 36.45 2011-05-03 08:30:37.000 123 33386.60 346.28 2347.88 36.45 2011-05-03 08:30:38.000 123 33386.60 346.27 2347.88 36.45 2011-05-03 08:30:39.000 123 33386.65 346.31 2347.84 36.45 2011-05-03 08:30:40.000 123 33386.69 346.32 2347.79 36.44 2011-05-03 08:30:41.000 123 33386.70 346.25 2347.80 36.45 2011-05-03 08:30:42.000 123 33386.75 346.22 2347.81 36.44 2011-05-03 08:30:43.000 123 33386.81 346.20 2347.81 36.45 2011-05-03 08:30:44.000 123 33386.82 346.21 2347.90 36.44 2011-05-03 08:30:45.000 123 33386.79 346.23 2347.78 36.44 2011-05-03 08:30:46.000 123 33386.96 346.19 2347.79 36.44 2011-05-03 08:30:47.000 123 33386.81 346.15 2347.81 36.44 2011-05-03 08:30:48.000 123 33386.86 346.14 2347.85 36.44 2011-05-03 08:30:49.000 123 33386.94 346.10 2347.84 36.45 2011-05-03 08:30:50.000 123 33386.95 346.08 2347.76 36.45 2011-05-03 08:30:51.000 123 33387.02 346.12 2347.78 36.44 2011-05-03 08:30:52.000 123 33386.89 346.06 2347.81 36.44 2011-05-03 08:30:53.000 123 33386.90 345.98 2347.80 36.44 2011-05-03 08:30:54.000 123 33386.92 345.94 2347.78 36.45 2011-05-03 08:30:55.000 123 33386.89 345.96 2347.86 36.44 2011-05-03 08:30:56.000 123 33386.88 345.94 2347.75 36.44 2011-05-03 08:30:57.000 123 33386.79 345.92 2347.75 36.44 2011-05-03 08:30:58.000 123 33386.72 345.94 2347.74 36.44 2011-05-03 08:30:59.000 123 33386.79 345.92 2347.85 36.44 2011-05-03 08:31:00.000 123 33386.66 345.90 2347.84 36.44 2011-05-03 08:31:01.000 123 33386.74 345.90 2347.76 36.44 2011-05-03 08:31:02.000 123 33386.75 345.93 2347.70 36.44 2011-05-03 08:31:03.000 123 33386.71 345.90 2347.80 36.44 2011-05-03 08:31:04.000 123 33386.66 345.94 2347.75 36.44 2011-05-03 08:31:05.000 123 33386.67 345.94 2347.80 36.44 2011-05-03 08:31:06.000 123 33386.64 345.92 2347.78 36.44 2011-05-03 08:31:07.000 123 33386.64 345.94 2347.82 36.44 2011-05-03 08:31:08.000 123 33386.71 345.95 2347.87 36.44 2011-05-03 08:31:09.000 123 33386.60 345.89 2347.80 36.44 2011-05-03 08:31:10.000 123 33386.74 345.92 2347.82 36.44 2011-05-03 08:31:11.000 123 33386.63 345.94 2347.82 36.44 2011-05-03 08:31:12.000 123 33386.61 345.97 2347.81 36.44 2011-05-03 08:31:13.000 123 33386.70 345.92 2347.84 36.44 2011-05-03 08:31:14.000 123 33386.67 345.85 2347.88 36.44 2011-05-03 08:31:15.000 123 33386.66 345.92 2347.80 36.44 2011-05-03 08:31:16.000 123 33386.73 345.92 2347.86 36.44 2011-05-03 08:31:17.000 123 33386.78 345.91 2347.72 36.44 2011-05-03 08:31:18.000 123 33386.66 345.94 2347.79 36.44 2011-05-03 08:31:19.000 123 33386.77 345.94 2347.89 36.44 2011-05-03 08:31:20.000 123 33386.66 345.91 2347.86 36.44 2011-05-03 08:31:21.000 123 33386.70 345.89 2347.92 36.45 2011-05-03 08:31:22.000 123 33386.60 345.87 2347.88 36.44 2011-05-03 08:31:23.000 123 33386.70 345.87 2347.86 36.44 2011-05-03 08:31:24.000 123 33386.65 345.86 2347.94 36.44 2011-05-03 08:31:25.000 123 33386.69 345.90 2347.89 36.44 2011-05-03 08:31:26.000 123 33386.64 345.89 2347.87 36.44 2011-05-03 08:31:27.000 123 33386.64 345.89 2347.76 36.44 2011-05-03 08:31:28.000 123 33386.67 345.86 2347.83 36.44 2011-05-03 08:31:29.000 123 33386.72 345.84 2347.87 36.44 2011-05-03 08:31:30.000 123 33386.75 345.85 2347.89 36.44 2011-05-03 08:31:31.000 123 33386.66 345.83 2347.98 36.44 2011-05-03 08:31:32.000 123 33386.57 345.81 2347.94 36.44 2011-05-03 08:31:33.000 123 33386.59 345.82 2347.84 36.44 2011-05-03 08:31:34.000 123 33386.58 345.77 2347.90 36.44 2011-05-03 08:31:35.000 123 33386.53 345.74 2347.90 36.44 2011-05-03 08:31:36.000 123 33386.56 345.77 2347.89 36.44 2011-05-03 08:31:37.000 123 33386.48 345.70 2347.93 36.44 2011-05-03 08:31:38.000 123 33386.48 345.69 2347.98 36.44 2011-05-03 08:31:39.000 123 33386.47 345.70 2347.86 36.44 2011-05-03 08:31:40.000 123 33386.29 345.69 2347.97 36.44 2011-05-03 08:31:41.000 123 33386.43 345.69 2347.99 36.44 2011-05-03 08:31:42.000 123 33386.23 345.67 2347.96 36.44 2011-05-03 08:31:43.000 123 33386.22 345.70 2347.91 36.44 2011-05-03 08:31:44.000 123 33386.25 345.72 2347.85 36.44 2011-05-03 08:31:45.000 123 33386.15 345.68 2348.03 36.44 2011-05-03 08:31:46.000 123 33386.16 345.68 2347.93 36.44 2011-05-03 08:31:47.000 123 33386.04 345.74 2347.97 36.44 2011-05-03 08:31:48.000 123 33386.06 345.67 2347.98 36.44 2011-05-03 08:31:49.000 123 33385.93 345.73 2347.95 36.44 2011-05-03 08:31:50.000 123 33385.85 345.71 2348.03 36.45 2011-05-03 08:31:51.000 123 33385.95 345.66 2348.03 36.44 2011-05-03 08:31:52.000 123 33385.80 345.79 2348.04 36.44 2011-05-03 08:31:53.000 123 33385.76 345.71 2348.13 36.44 2011-05-03 08:31:54.000 123 33385.74 345.71 2348.10 36.44 2011-05-03 08:31:55.000 123 33385.77 345.75 2348.17 36.44 2011-05-03 08:31:56.000 123 33385.85 345.72 2348.14 36.44 2011-05-03 08:31:57.000 123 33385.70 345.72 2348.22 36.44 2011-05-03 08:31:58.000 123 33385.74 345.69 2348.19 36.44 2011-05-03 08:31:59.000 123 33385.65 345.70 2348.23 36.44 2011-05-03 08:32:00.000 123 33385.67 345.70 2348.17 36.44 2011-05-03 08:32:01.000 123 33385.62 345.68 2348.23 36.44 2011-05-03 08:32:02.000 123 33385.60 345.66 2348.28 36.44 2011-05-03 08:32:03.000 123 33385.46 345.68 2348.35 36.44 2011-05-03 08:32:04.000 123 33385.67 345.63 2348.34 36.44 2011-05-03 08:32:05.000 123 33385.47 345.62 2348.27 36.44 2011-05-03 08:32:06.000 123 33385.42 345.56 2348.20 36.44 2011-05-03 08:32:07.000 123 33385.45 345.57 2348.46 36.44 2011-05-03 08:32:08.000 123 33385.40 345.53 2348.29 36.44 2011-05-03 08:32:09.000 123 33385.30 345.52 2348.39 36.44 2011-05-03 08:32:10.000 123 33385.21 345.50 2348.32 36.44 2011-05-03 08:32:11.000 123 33385.30 345.52 2348.44 36.44 2011-05-03 08:32:12.000 123 33385.16 345.50 2348.45 36.44 2011-05-03 08:32:13.000 123 33385.18 345.48 2348.53 36.44 2011-05-03 08:32:14.000 123 33385.10 345.51 2348.43 36.44 2011-05-03 08:32:15.000 123 33384.99 345.46 2348.45 36.44 2011-05-03 08:32:16.000 123 33385.02 345.48 2348.51 36.44 2011-05-03 08:32:17.000 123 33385.00 345.46 2348.49 36.44 2011-05-03 08:32:18.000 123 33384.86 345.45 2348.57 36.44 2011-05-03 08:32:19.000 123 33384.89 345.42 2348.57 36.44 2011-05-03 08:32:20.000 123 33384.86 345.48 2348.57 36.44 2011-05-03 08:32:21.000 123 33384.84 345.46 2348.61 36.44 2011-05-03 08:32:22.000 123 33384.85 345.42 2348.60 36.44 2011-05-03 08:32:23.000 123 33384.72 345.41 2348.71 36.44 2011-05-03 08:32:24.000 123 33384.82 345.43 2348.66 36.44 2011-05-03 08:32:25.000 123 33384.77 345.44 2348.63 36.44 2011-05-03 08:32:26.000 123 33384.72 345.40 2348.66 36.44 2011-05-03 08:32:27.000 123 33384.65 345.44 2348.65 36.44 2011-05-03 08:32:28.000 123 33384.81 345.38 2348.76 36.44 2011-05-03 08:32:29.000 123 33384.61 345.40 2348.79 36.44 2011-05-03 08:32:30.000 123 33384.56 345.32 2348.75 36.44 2011-05-03 08:32:31.000 123 33384.54 345.32 2348.78 36.44 2011-05-03 08:32:32.000 123 33384.58 345.33 2348.74 36.44 2011-05-03 08:32:33.000 123 33384.49 345.33 2348.75 36.44 2011-05-03 08:32:34.000 123 33384.42 345.30 2348.81 36.44 2011-05-03 08:32:35.000 123 33384.46 345.32 2348.78 36.44 2011-05-03 08:32:36.000 123 33384.43 345.28 2348.90 36.44 2011-05-03 08:32:37.000 123 33384.33 345.30 2348.85 36.44 2011-05-03 08:32:38.000 123 33384.32 345.29 2348.84 36.44 2011-05-03 08:32:39.000 123 33384.29 345.27 2348.84 36.44 2011-05-03 08:32:40.000 123 33384.24 345.31 2348.85 36.44 2011-05-03 08:32:41.000 123 33384.26 345.31 2348.87 36.44 2011-05-03 08:32:42.000 123 33384.15 345.26 2348.91 36.44 2011-05-03 08:32:43.000 123 33384.14 345.25 2348.95 36.44 2011-05-03 08:32:44.000 123 33384.11 345.27 2349.00 36.44 2011-05-03 08:32:45.000 123 33384.11 345.26 2348.91 36.44 2011-05-03 08:32:46.000 123 33384.09 345.28 2349.00 36.44 2011-05-03 08:32:47.000 123 33384.05 345.27 2348.96 36.44 2011-05-03 08:32:48.000 123 33384.04 345.24 2349.06 36.44 2011-05-03 08:32:49.000 123 33383.93 345.22 2349.05 36.44 2011-05-03 08:32:50.000 123 33383.93 345.22 2349.06 36.44 2011-05-03 08:32:51.000 123 33383.86 345.21 2349.11 36.44 2011-05-03 08:32:52.000 123 33383.81 345.23 2349.16 36.44 2011-05-03 08:32:53.000 123 33383.92 345.17 2349.12 36.44 2011-05-03 08:32:54.000 123 33383.78 345.19 2349.12 36.44 2011-05-03 08:32:55.000 123 33383.75 345.22 2349.09 36.44 2011-05-03 08:32:56.000 123 33383.78 345.21 2349.12 36.44 2011-05-03 08:32:57.000 123 33383.64 345.17 2349.19 36.44 2011-05-03 08:32:58.000 123 33383.62 345.16 2349.16 36.44 2011-05-03 08:32:59.000 123 33383.62 345.19 2349.15 36.44 2011-05-03 08:33:00.000 123 33383.57 345.16 2349.18 36.44 2011-05-03 08:33:01.000 123 33383.55 345.13 2349.22 36.44 2011-05-03 08:33:02.000 123 33383.55 345.16 2349.26 36.44 2011-05-03 08:33:03.000 123 33383.47 345.12 2349.28 36.44 2011-05-03 08:33:04.000 123 33383.49 345.13 2349.24 36.44 2011-05-03 08:33:05.000 123 33383.43 345.13 2349.24 36.44 2011-05-03 08:33:06.000 123 33383.48 345.12 2349.33 36.44 2011-05-03 08:33:07.000 123 33383.36 345.11 2349.30 36.44 2011-05-03 08:33:08.000 123 33383.39 345.08 2349.39 36.44 2011-05-03 08:33:09.000 123 33383.31 345.10 2349.33 36.44 2011-05-03 08:33:10.000 123 33383.24 345.09 2349.34 36.44 2011-05-03 08:33:11.000 123 33383.36 345.08 2349.41 36.44 2011-05-03 08:33:12.000 123 33383.21 345.07 2349.49 36.44 2011-05-03 08:33:13.000 123 33383.18 345.02 2349.51 36.44 2011-05-03 08:33:14.000 123 33383.19 345.05 2349.38 36.44 2011-05-03 08:33:15.000 123 33383.12 345.10 2349.43 36.44 2011-05-03 08:33:16.000 123 33383.13 345.08 2349.51 36.44 2011-05-03 08:33:17.000 123 33383.00 345.09 2349.44 36.44 2011-05-03 08:33:18.000 123 33383.04 345.08 2349.47 36.44 2011-05-03 08:33:19.000 123 33383.00 345.09 2349.43 36.44 2011-05-03 08:33:20.000 123 33382.99 345.12 2349.50 36.44 2011-05-03 08:33:21.000 123 33383.00 345.12 2349.60 36.44 2011-05-03 08:33:22.000 123 33382.98 345.10 2349.53 36.44 2011-05-03 08:33:23.000 123 33382.83 345.05 2349.55 36.44 2011-05-03 08:33:24.000 123 33382.87 345.08 2349.53 36.44 2011-05-03 08:33:25.000 123 33382.84 345.09 2349.59 36.44 2011-05-03 08:33:26.000 123 33382.74 345.04 2349.61 36.44 2011-05-03 08:33:27.000 123 33382.79 345.04 2349.49 36.44 2011-05-03 08:33:28.000 123 33382.61 345.06 2349.69 36.44 2011-05-03 08:33:29.000 123 33382.68 345.01 2349.71 36.44 2011-05-03 08:33:30.000 123 33382.64 345.05 2349.64 36.44 2011-05-03 08:33:31.000 123 33382.55 345.02 2349.69 36.44 2011-05-03 08:33:32.000 123 33382.61 345.00 2349.66 36.44 2011-05-03 08:33:33.000 123 33382.60 345.01 2349.72 36.44 2011-05-03 08:33:34.000 123 33382.53 345.01 2349.80 36.44 2011-05-03 08:33:35.000 123 33382.47 345.07 2349.71 36.44 2011-05-03 08:33:36.000 123 33382.43 345.06 2349.66 36.44 2011-05-03 08:33:37.000 123 33382.46 345.07 2349.76 36.44 2011-05-03 08:33:38.000 123 33382.42 345.03 2349.81 36.44 2011-05-03 08:33:39.000 123 33382.52 345.01 2349.83 36.44 2011-05-03 08:33:40.000 123 33382.33 344.99 2349.87 36.44 2011-05-03 08:33:41.000 123 33382.44 345.04 2349.75 36.44 2011-05-03 08:33:42.000 123 33382.32 344.96 2349.79 36.44 2011-05-03 08:33:43.000 123 33382.43 344.97 2349.78 36.44 2011-05-03 08:33:44.000 123 33382.47 344.94 2349.86 36.44 2011-05-03 08:33:45.000 123 33382.43 344.92 2349.80 36.44 2011-05-03 08:33:46.000 123 33382.37 345.00 2349.89 36.44 2011-05-03 08:33:47.000 123 33382.41 344.96 2349.90 36.44 2011-05-03 08:33:48.000 123 33382.60 344.92 2349.86 36.44 2011-05-03 08:33:49.000 123 33382.53 344.89 2349.90 36.44 2011-05-03 08:33:50.000 123 33382.51 344.86 2349.95 36.44 2011-05-03 08:33:51.000 123 33382.53 344.84 2349.93 36.44 2011-05-03 08:33:52.000 123 33382.53 344.81 2349.87 36.44 2011-05-03 08:33:53.000 123 33382.66 344.81 2349.97 36.44 2011-05-03 08:33:54.000 123 33382.59 344.79 2349.91 36.44 2011-05-03 08:33:55.000 123 33382.63 344.80 2349.92 36.44 2011-05-03 08:33:56.000 123 33382.68 344.80 2349.92 36.44 2011-05-03 08:33:57.000 123 33382.75 344.75 2349.92 36.44 2011-05-03 08:33:58.000 123 33382.61 344.73 2349.95 36.44 2011-05-03 08:33:59.000 123 33382.76 344.69 2349.89 36.44 2011-05-03 08:34:00.000 123 33382.84 344.70 2349.80 36.44 2011-05-03 08:34:01.000 123 33382.85 344.65 2349.80 36.44 2011-05-03 08:34:02.000 123 33382.90 344.67 2349.86 36.44 2011-05-03 08:34:03.000 123 33382.91 344.71 2349.78 36.44 2011-05-03 08:34:04.000 123 33382.87 344.65 2349.78 36.44 2011-05-03 08:34:05.000 123 33382.88 344.68 2349.75 36.44 2011-05-03 08:34:06.000 123 33382.86 344.65 2349.77 36.44 2011-05-03 08:34:07.000 123 33382.92 344.68 2349.75 36.44 2011-05-03 08:34:08.000 123 33383.00 344.68 2349.79 36.44 2011-05-03 08:34:09.000 123 33382.96 344.65 2349.68 36.44 2011-05-03 08:34:10.000 123 33382.93 344.66 2349.77 36.44 2011-05-03 08:34:11.000 123 33382.97 344.62 2349.76 36.44 2011-05-03 08:34:12.000 123 33383.07 344.69 2349.68 36.44 2011-05-03 08:34:13.000 123 33383.04 344.66 2349.71 36.44 2011-05-03 08:34:14.000 123 33382.94 344.67 2349.77 36.44 2011-05-03 08:34:15.000 123 33382.93 344.68 2349.62 36.44 2011-05-03 08:34:16.000 123 33382.80 344.65 2349.73 36.44 2011-05-03 08:34:17.000 123 33382.81 344.70 2349.72 36.44 2011-05-03 08:34:18.000 123 33382.72 344.70 2349.66 36.44 2011-05-03 08:34:19.000 123 33382.64 344.71 2349.61 36.44 2011-05-03 08:34:20.000 123 33382.56 344.71 2349.67 36.44 2011-05-03 08:34:21.000 123 33382.54 344.76 2349.62 36.44 2011-05-03 08:34:22.000 123 33382.54 344.77 2349.59 36.44 2011-05-03 08:34:23.000 123 33382.52 344.81 2349.64 36.44 2011-05-03 08:34:24.000 123 33382.22 344.80 2349.67 36.44 2011-05-03 08:34:25.000 123 33382.33 344.81 2349.58 36.44 2011-05-03 08:34:26.000 123 33382.17 344.86 2349.65 36.44 2011-05-03 08:34:27.000 123 33382.17 344.85 2349.63 36.44 2011-05-03 08:34:28.000 123 33382.10 344.88 2349.76 36.44 2011-05-03 08:34:29.000 123 33381.98 344.86 2349.78 36.44 2011-05-03 08:34:30.000 123 33382.10 344.88 2349.78 36.44 2011-05-03 08:34:31.000 123 33382.08 344.86 2349.79 36.44 2011-05-03 08:34:32.000 123 33381.91 344.85 2349.84 36.44 2011-05-03 08:34:33.000 123 33381.86 344.91 2349.80 36.44 2011-05-03 08:34:34.000 123 33381.81 344.91 2349.86 36.44 2011-05-03 08:34:35.000 123 33381.76 344.89 2349.82 36.44 2011-05-03 08:34:36.000 123 33381.88 344.90 2349.80 36.44 2011-05-03 08:34:37.000 123 33381.80 344.89 2349.90 36.44 2011-05-03 08:34:38.000 123 33381.76 344.89 2349.96 36.44 2011-05-03 08:34:39.000 123 33381.79 344.89 2349.87 36.44 2011-05-03 08:34:40.000 123 33381.76 344.91 2349.94 36.44 2011-05-03 08:34:41.000 123 33381.72 344.89 2349.95 36.44 2011-05-03 08:34:42.000 123 33381.83 344.88 2349.97 36.44 2011-05-03 08:34:43.000 123 33381.72 344.84 2349.90 36.44 2011-05-03 08:34:44.000 123 33381.72 344.84 2350.03 36.44 2011-05-03 08:34:45.000 123 33381.74 344.87 2349.98 36.44 2011-05-03 08:34:46.000 123 33381.81 344.85 2350.03 36.44 2011-05-03 08:34:47.000 123 33381.58 344.87 2349.99 36.44 2011-05-03 08:34:48.000 123 33381.71 344.81 2350.10 36.44 2011-05-03 08:34:49.000 123 33381.64 344.83 2350.10 36.44 2011-05-03 08:34:50.000 123 33381.66 344.82 2349.98 36.44 2011-05-03 08:34:51.000 123 33381.58 344.88 2350.07 36.44 2011-05-03 08:34:52.000 123 33381.61 344.82 2350.15 36.44 2011-05-03 08:34:53.000 123 33381.64 344.84 2350.02 36.44 2011-05-03 08:34:54.000 123 33381.61 344.78 2350.15 36.44 2011-05-03 08:34:55.000 123 33381.62 344.79 2350.11 36.44 2011-05-03 08:34:56.000 123 33381.60 344.77 2350.18 36.44 2011-05-03 08:34:57.000 123 33381.59 344.78 2350.16 36.44 2011-05-03 08:34:58.000 123 33381.64 344.77 2350.10 36.44 2011-05-03 08:34:59.000 123 33381.64 344.74 2350.18 36.44 2011-05-03 08:35:00.000 123 33381.66 344.71 2350.14 36.44 2011-05-03 08:35:01.000 123 33381.51 344.72 2350.14 36.44 2011-05-03 08:35:02.000 123 33381.56 344.72 2350.16 36.44 2011-05-03 08:35:03.000 123 33381.55 344.73 2350.08 36.44 2011-05-03 08:35:04.000 123 33381.49 344.75 2350.13 36.44 2011-05-03 08:35:05.000 123 33381.48 344.71 2350.14 36.44 2011-05-03 08:35:06.000 123 33381.50 344.71 2350.16 36.44 2011-05-03 08:35:07.000 123 33381.50 344.69 2350.08 36.44 2011-05-03 08:35:08.000 123 33381.38 344.72 2350.08 36.44 2011-05-03 08:35:09.000 123 33381.37 344.71 2350.14 36.44 2011-05-03 08:35:10.000 123 33381.38 344.75 2350.14 36.44 2011-05-03 08:35:11.000 123 33381.34 344.74 2350.06 36.44 2011-05-03 08:35:12.000 123 33381.35 344.77 2350.11 36.44 2011-05-03 08:35:13.000 123 33381.26 344.78 2350.11 36.44 2011-05-03 08:35:14.000 123 33381.36 344.77 2350.24 36.44 2011-05-03 08:35:15.000 123 33381.36 344.83 2350.22 36.44 2011-05-03 08:35:16.000 123 33381.31 344.82 2350.10 36.44 2011-05-03 08:35:17.000 123 33381.35 344.86 2350.24 36.44 2011-05-03 08:35:18.000 123 33381.21 344.82 2350.20 36.44 2011-05-03 08:35:19.000 123 33381.31 344.82 2350.27 36.44 2011-05-03 08:35:20.000 123 33381.27 344.85 2350.19 36.44 2011-05-03 08:35:21.000 123 33381.31 344.86 2350.25 36.44 2011-05-03 08:35:22.000 123 33381.36 344.83 2350.27 36.44 2011-05-03 08:35:23.000 123 33381.32 344.81 2350.18 36.44 2011-05-03 08:35:24.000 123 33381.31 344.84 2350.23 36.44 2011-05-03 08:35:25.000 123 33381.38 344.80 2350.23 36.44 2011-05-03 08:35:26.000 123 33381.34 344.86 2350.17 36.44 2011-05-03 08:35:27.000 123 33381.37 344.82 2350.25 36.44 2011-05-03 08:35:28.000 123 33381.36 344.75 2350.28 36.44 2011-05-03 08:35:29.000 123 33381.36 344.78 2350.20 36.44 2011-05-03 08:35:30.000 123 33381.53 344.77 2350.31 36.44 2011-05-03 08:35:31.000 123 33381.40 344.78 2350.30 36.44 2011-05-03 08:35:32.000 123 33381.46 344.71 2350.21 36.44 2011-05-03 08:35:33.000 123 33381.39 344.75 2350.30 36.44 2011-05-03 08:35:34.000 123 33381.42 344.73 2350.21 36.44 2011-05-03 08:35:35.000 123 33381.35 344.71 2350.14 36.44 2011-05-03 08:35:36.000 123 33381.46 344.71 2350.25 36.44 2011-05-03 08:35:37.000 123 33381.48 344.67 2350.19 36.44 2011-05-03 08:35:38.000 123 33381.48 344.68 2350.14 36.44 2011-05-03 08:35:39.000 123 33381.48 344.66 2350.20 36.44 2011-05-03 08:35:40.000 123 33381.47 344.69 2350.17 36.44 2011-05-03 08:35:41.000 123 33381.36 344.70 2350.24 36.44 2011-05-03 08:35:42.000 123 33381.46 344.66 2350.16 36.44 2011-05-03 08:35:43.000 123 33381.44 344.67 2350.13 36.44 2011-05-03 08:35:44.000 123 33381.36 344.65 2350.08 36.44 2011-05-03 08:35:45.000 123 33381.48 344.71 2350.19 36.44 2011-05-03 08:35:46.000 123 33381.49 344.65 2350.08 36.44 2011-05-03 08:35:47.000 123 33381.67 344.65 2350.06 36.44 2011-05-03 08:35:48.000 123 33381.63 344.72 2350.16 36.44 2011-05-03 08:35:49.000 123 33381.56 344.69 2350.13 36.44 2011-05-03 08:35:50.000 123 33381.66 344.69 2350.07 36.44 2011-05-03 08:35:51.000 123 33381.66 344.69 2350.07 36.44 2011-05-03 08:35:52.000 123 33381.63 344.74 2350.07 36.44 2011-05-03 08:35:53.000 123 33381.68 344.68 2350.01 36.44 2011-05-03 08:35:54.000 123 33381.75 344.73 2349.99 36.44 2011-05-03 08:35:55.000 123 33381.76 344.68 2349.95 36.44 2011-05-03 08:35:56.000 123 33381.75 344.73 2350.03 36.44 2011-05-03 08:35:57.000 123 33381.73 344.71 2350.07 36.44 2011-05-03 08:35:58.000 123 33381.73 344.73 2350.07 36.44 2011-05-03 08:35:59.000 123 33381.77 344.70 2349.87 36.44 2011-05-03 08:36:00.000 123 33381.86 344.69 2349.97 36.44 2011-05-03 08:36:01.000 123 33381.76 344.70 2350.02 36.44 2011-05-03 08:36:02.000 123 33381.81 344.69 2349.97 36.44 2011-05-03 08:36:03.000 123 33381.84 344.70 2349.99 36.44 2011-05-03 08:36:04.000 123 33381.87 344.71 2349.86 36.44 2011-05-03 08:36:05.000 123 33381.83 344.67 2349.96 36.44 2011-05-03 08:36:06.000 123 33381.91 344.69 2349.93 36.44 2011-05-03 08:36:07.000 123 33381.95 344.67 2349.92 36.44 2011-05-03 08:36:08.000 123 33382.05 344.68 2349.86 36.44 2011-05-03 08:36:09.000 123 33382.02 344.64 2349.89 36.44 2011-05-03 08:36:10.000 123 33382.13 344.70 2349.87 36.44 2011-05-03 08:36:11.000 123 33382.00 344.66 2349.91 36.44 2011-05-03 08:36:12.000 123 33382.15 344.69 2349.94 36.44 2011-05-03 08:36:13.000 123 33382.23 344.69 2349.96 36.44 2011-05-03 08:36:14.000 123 33382.29 344.68 2349.81 36.44 2011-05-03 08:36:15.000 123 33382.28 344.65 2349.82 36.44 2011-05-03 08:36:16.000 123 33382.37 344.63 2349.84 36.44 2011-05-03 08:36:17.000 123 33382.44 344.64 2349.77 36.44 2011-05-03 08:36:18.000 123 33382.51 344.63 2349.77 36.44 2011-05-03 08:36:19.000 123 33382.45 344.59 2349.82 36.44 2011-05-03 08:36:20.000 123 33382.63 344.59 2349.73 36.44 2011-05-03 08:36:21.000 123 33382.64 344.61 2349.66 36.44 2011-05-03 08:36:22.000 123 33382.68 344.56 2349.77 36.44 2011-05-03 08:36:23.000 123 33382.78 344.55 2349.67 36.44 2011-05-03 08:36:24.000 123 33382.81 344.55 2349.72 36.44 2011-05-03 08:36:25.000 123 33382.81 344.50 2349.70 36.44 2011-05-03 08:36:26.000 123 33382.81 344.53 2349.54 36.44 2011-05-03 08:36:27.000 123 33382.93 344.57 2349.61 36.44 2011-05-03 08:36:28.000 123 33382.91 344.49 2349.55 36.44 2011-05-03 08:36:29.000 123 33382.96 344.53 2349.51 36.44 2011-05-03 08:36:30.000 123 33382.94 344.50 2349.53 36.44 2011-05-03 08:36:31.000 123 33382.97 344.50 2349.47 36.44 2011-05-03 08:36:32.000 123 33383.10 344.51 2349.53 36.44 2011-05-03 08:36:33.000 123 33383.10 344.55 2349.49 36.44 2011-05-03 08:36:34.000 123 33383.15 344.56 2349.47 36.44 2011-05-03 08:36:35.000 123 33383.25 344.54 2349.46 36.44 2011-05-03 08:36:36.000 123 33383.22 344.60 2349.38 36.44 2011-05-03 08:36:37.000 123 33383.16 344.58 2349.40 36.44 2011-05-03 08:36:38.000 123 33383.31 344.56 2349.31 36.44 2011-05-03 08:36:39.000 123 33383.29 344.60 2349.33 36.44 2011-05-03 08:36:40.000 123 33383.28 344.57 2349.22 36.44 2011-05-03 08:36:41.000 123 33383.32 344.61 2349.19 36.44 2011-05-03 08:36:42.000 123 33383.22 344.60 2349.22 36.44 2011-05-03 08:36:43.000 123 33383.31 344.62 2349.21 36.44 2011-05-03 08:36:44.000 123 33383.36 344.59 2349.24 36.44 2011-05-03 08:36:45.000 123 33383.36 344.64 2349.18 36.44 2011-05-03 08:36:46.000 123 33383.36 344.66 2349.20 36.44 2011-05-03 08:36:47.000 123 33383.37 344.60 2349.16 36.44 2011-05-03 08:36:48.000 123 33383.38 344.65 2349.16 36.44 2011-05-03 08:36:49.000 123 33383.36 344.63 2349.16 36.44 2011-05-03 08:36:50.000 123 33383.32 344.62 2349.14 36.44 2011-05-03 08:36:51.000 123 33383.34 344.64 2349.21 36.44 2011-05-03 08:36:52.000 123 33383.22 344.61 2349.07 36.44 2011-05-03 08:36:53.000 123 33383.32 344.70 2349.12 36.44 2011-05-03 08:36:54.000 123 33383.25 344.69 2349.08 36.44 2011-05-03 08:36:55.000 123 33383.21 344.69 2349.07 36.44 2011-05-03 08:36:56.000 123 33383.25 344.70 2349.03 36.44 2011-05-03 08:36:57.000 123 33383.21 344.81 2349.03 36.44 2011-05-03 08:36:58.000 123 33383.14 344.76 2349.06 36.44 2011-05-03 08:36:59.000 123 33383.26 344.81 2349.21 36.44 2011-05-03 08:37:00.000 123 33383.16 344.80 2349.09 36.44 2011-05-03 08:37:01.000 123 33383.21 344.78 2349.06 36.44 2011-05-03 08:37:02.000 123 33383.30 344.84 2349.11 36.44 2011-05-03 08:37:03.000 123 33383.28 344.84 2349.12 36.44 2011-05-03 08:37:04.000 123 33383.41 344.84 2349.13 36.44 2011-05-03 08:37:05.000 123 33383.33 344.82 2349.16 36.44 2011-05-03 08:37:06.000 123 33383.40 344.81 2349.18 36.44 2011-05-03 08:37:07.000 123 33383.44 344.82 2349.19 36.44 2011-05-03 08:37:08.000 123 33383.56 344.78 2349.16 36.44 2011-05-03 08:37:09.000 123 33383.60 344.80 2349.13 36.44 2011-05-03 08:37:10.000 123 33383.68 344.81 2349.15 36.44 2011-05-03 08:37:11.000 123 33383.64 344.81 2349.11 36.44 2011-05-03 08:37:12.000 123 33383.63 344.75 2349.09 36.44 2011-05-03 08:37:13.000 123 33383.71 344.72 2349.05 36.44 2011-05-03 08:37:14.000 123 33383.69 344.77 2349.10 36.44 2011-05-03 08:37:15.000 123 33383.82 344.79 2349.09 36.44 2011-05-03 08:37:16.000 123 33383.82 344.73 2349.00 36.44 2011-05-03 08:37:17.000 123 33383.86 344.78 2349.06 36.44 2011-05-03 08:37:18.000 123 33383.87 344.75 2349.00 36.44 2011-05-03 08:37:19.000 123 33383.87 344.76 2349.06 36.44 2011-05-03 08:37:20.000 123 33383.96 344.74 2348.95 36.44 2011-05-03 08:37:21.000 123 33384.02 344.77 2348.97 36.44 2011-05-03 08:37:22.000 123 33384.08 344.79 2348.99 36.44 2011-05-03 08:37:23.000 123 33384.05 344.77 2348.97 36.44 2011-05-03 08:37:24.000 123 33384.18 344.71 2348.88 36.44 2011-05-03 08:37:25.000 123 33384.12 344.72 2348.91 36.44 2011-05-03 08:37:26.000 123 33384.22 344.71 2348.90 36.44 2011-05-03 08:37:27.000 123 33384.28 344.73 2348.92 36.44 2011-05-03 08:37:28.000 123 33384.28 344.75 2348.77 36.44 2011-05-03 08:37:29.000 123 33384.37 344.77 2348.86 36.44 2011-05-03 08:37:30.000 123 33384.40 344.69 2348.78 36.44 2011-05-03 08:37:31.000 123 33384.40 344.70 2348.79 36.44 2011-05-03 08:37:32.000 123 33384.49 344.68 2348.75 36.44 2011-05-03 08:37:33.000 123 33384.49 344.73 2348.75 36.44 2011-05-03 08:37:34.000 123 33384.50 344.71 2348.75 36.44 2011-05-03 08:37:35.000 123 33384.59 344.70 2348.75 36.44 2011-05-03 08:37:36.000 123 33384.57 344.70 2348.68 36.44 2011-05-03 08:37:37.000 123 33384.59 344.68 2348.61 36.44 2011-05-03 08:37:38.000 123 33384.57 344.75 2348.61 36.44 2011-05-03 08:37:39.000 123 33384.59 344.78 2348.61 36.44 2011-05-03 08:37:40.000 123 33384.68 344.71 2348.60 36.44 2011-05-03 08:37:41.000 123 33384.65 344.77 2348.63 36.44 2011-05-03 08:37:42.000 123 33384.72 344.80 2348.56 36.44 2011-05-03 08:37:43.000 123 33384.77 344.79 2348.56 36.44 2011-05-03 08:37:44.000 123 33384.68 344.80 2348.53 36.44 2011-05-03 08:37:45.000 123 33384.65 344.82 2348.55 36.44 2011-05-03 08:37:46.000 123 33384.66 344.82 2348.53 36.44 2011-05-03 08:37:47.000 123 33384.76 344.89 2348.51 36.44 2011-05-03 08:37:48.000 123 33384.75 344.92 2348.50 36.44 2011-05-03 08:37:49.000 123 33384.75 344.90 2348.54 36.44 2011-05-03 08:37:50.000 123 33384.84 344.93 2348.57 36.44 2011-05-03 08:37:51.000 123 33384.85 344.97 2348.50 36.44 2011-05-03 08:37:52.000 123 33384.82 344.96 2348.48 36.44 2011-05-03 08:37:53.000 123 33384.85 344.98 2348.53 36.44 2011-05-03 08:37:54.000 123 33385.04 345.05 2348.45 36.44 2011-05-03 08:37:55.000 123 33384.93 345.05 2348.36 36.44 2011-05-03 08:37:56.000 123 33385.09 345.03 2348.43 36.44 2011-05-03 08:37:57.000 123 33385.10 345.01 2348.41 36.44 2011-05-03 08:37:58.000 123 33385.21 345.06 2348.47 36.44 2011-05-03 08:37:59.000 123 33385.07 345.12 2348.42 36.44 2011-05-03 08:38:00.000 123 33385.24 345.09 2348.42 36.44 2011-05-03 08:38:01.000 123 33385.23 345.06 2348.38 36.44 2011-05-03 08:38:02.000 123 33385.36 345.08 2348.38 36.44 2011-05-03 08:38:03.000 123 33385.38 345.05 2348.41 36.44 2011-05-03 08:38:04.000 123 33385.42 345.06 2348.29 36.44 2011-05-03 08:38:05.000 123 33385.46 345.07 2348.36 36.44 2011-05-03 08:38:06.000 123 33385.49 345.05 2348.36 36.44 2011-05-03 08:38:07.000 123 33385.48 345.07 2348.26 36.44 2011-05-03 08:38:08.000 123 33385.53 345.05 2348.31 36.44 2011-05-03 08:38:09.000 123 33385.55 345.02 2348.20 36.44 2011-05-03 08:38:10.000 123 33385.60 345.06 2348.21 36.44 2011-05-03 08:38:11.000 123 33385.52 345.04 2348.22 36.44 2011-05-03 08:38:12.000 123 33385.52 345.02 2348.16 36.44 2011-05-03 08:38:13.000 123 33385.55 345.00 2348.16 36.44 2011-05-03 08:38:14.000 123 33385.61 345.04 2348.10 36.44 2011-05-03 08:38:15.000 123 33385.67 345.02 2348.11 36.44 2011-05-03 08:38:16.000 123 33385.67 345.00 2348.11 36.44 2011-05-03 08:38:17.000 123 33385.36 345.05 2348.11 36.44 2011-05-03 08:38:18.000 123 33385.59 345.08 2348.20 36.44 2011-05-03 08:38:19.000 123 33385.59 345.07 2348.16 36.44 2011-05-03 08:38:20.000 123 33385.61 345.08 2348.07 36.44 2011-05-03 08:38:21.000 123 33385.71 345.07 2348.15 36.44 2011-05-03 08:38:22.000 123 33385.67 345.11 2348.10 36.44 2011-05-03 08:38:23.000 123 33385.63 345.17 2348.07 36.44 2011-05-03 08:38:24.000 123 33385.74 345.14 2348.03 36.44 2011-05-03 08:38:25.000 123 33385.71 345.18 2348.09 36.44 2011-05-03 08:38:26.000 123 33385.75 345.16 2348.00 36.44 2011-05-03 08:38:27.000 123 33385.77 345.19 2347.95 36.44 2011-05-03 08:38:28.000 123 33385.76 345.18 2348.01 36.44 2011-05-03 08:38:29.000 123 33385.80 345.21 2347.95 36.44 2011-05-03 08:38:30.000 123 33385.94 345.24 2348.11 36.44 2011-05-03 08:38:31.000 123 33385.82 345.23 2348.01 36.44 2011-05-03 08:38:32.000 123 33385.95 345.23 2348.02 36.44 2011-05-03 08:38:33.000 123 33385.86 345.28 2347.94 36.44 2011-05-03 08:38:34.000 123 33385.93 345.30 2347.97 36.44 2011-05-03 08:38:35.000 123 33385.92 345.35 2347.90 36.44 2011-05-03 08:38:36.000 123 33385.91 345.33 2347.98 36.44 2011-05-03 08:38:37.000 123 33385.89 345.32 2347.95 36.44 2011-05-03 08:38:38.000 123 33385.89 345.39 2347.90 36.44 2011-05-03 08:38:39.000 123 33385.89 345.39 2347.93 36.44 2011-05-03 08:38:40.000 123 33385.92 345.45 2347.90 36.44 2011-05-03 08:38:41.000 123 33385.90 345.44 2347.95 36.44 2011-05-03 08:38:42.000 123 33386.10 345.44 2347.91 36.44 2011-05-03 08:38:43.000 123 33385.95 345.44 2347.93 36.44 2011-05-03 08:38:44.000 123 33386.08 345.40 2347.92 36.44 2011-05-03 08:38:45.000 123 33386.03 345.44 2347.84 36.44 2011-05-03 08:38:46.000 123 33386.00 345.47 2347.84 36.44 2011-05-03 08:38:47.000 123 33386.09 345.52 2347.88 36.44 2011-05-03 08:38:48.000 123 33386.11 345.44 2348.00 36.44 2011-05-03 08:38:49.000 123 33386.03 345.46 2347.95 36.44 2011-05-03 08:38:50.000 123 33386.04 345.51 2347.90 36.44 2011-05-03 08:38:51.000 123 33386.05 345.49 2347.86 36.44 2011-05-03 08:38:52.000 123 33386.13 345.50 2347.94 36.44 2011-05-03 08:38:53.000 123 33386.15 345.50 2347.87 36.44 2011-05-03 08:38:54.000 123 33386.12 345.53 2347.82 36.44 2011-05-03 08:38:55.000 123 33386.16 345.52 2347.93 36.44 2011-05-03 08:38:56.000 123 33386.20 345.56 2347.84 36.44 2011-05-03 08:38:57.000 123 33386.19 345.53 2347.92 36.44 2011-05-03 08:38:58.000 123 33386.21 345.55 2347.79 36.44 2011-05-03 08:38:59.000 123 33386.19 345.56 2347.88 36.44 2011-05-03 08:39:00.000 123 33386.37 345.56 2347.86 36.44 2011-05-03 08:39:01.000 123 33386.33 345.57 2347.85 36.44 2011-05-03 08:39:02.000 123 33386.34 345.58 2347.82 36.44 2011-05-03 08:39:03.000 123 33386.29 345.62 2347.85 36.44 2011-05-03 08:39:04.000 123 33386.27 345.58 2347.85 36.44 2011-05-03 08:39:05.000 123 33386.37 345.64 2347.78 36.44 2011-05-03 08:39:06.000 123 33386.43 345.66 2347.88 36.44 2011-05-03 08:39:07.000 123 33386.46 345.66 2347.87 36.44 2011-05-03 08:39:08.000 123 33386.45 345.70 2347.82 36.44 2011-05-03 08:39:09.000 123 33386.47 345.66 2347.80 36.44 2011-05-03 08:39:10.000 123 33386.48 345.66 2347.71 36.44 2011-05-03 08:39:11.000 123 33386.51 345.71 2347.78 36.44 2011-05-03 08:39:12.000 123 33386.63 345.74 2347.86 36.44 2011-05-03 08:39:13.000 123 33386.61 345.75 2347.78 36.44 2011-05-03 08:39:14.000 123 33386.64 345.73 2347.79 36.44 2011-05-03 08:39:15.000 123 33386.58 345.77 2347.73 36.44 2011-05-03 08:39:16.000 123 33386.74 345.81 2347.80 36.44 2011-05-03 08:39:17.000 123 33386.65 345.79 2347.82 36.44 2011-05-03 08:39:18.000 123 33386.62 345.81 2347.72 36.44 2011-05-03 08:39:19.000 123 33386.74 345.87 2347.69 36.44 2011-05-03 08:39:20.000 123 33386.66 345.85 2347.77 36.44 2011-05-03 08:39:21.000 123 33386.73 345.88 2347.73 36.44 2011-05-03 08:39:22.000 123 33386.65 345.85 2347.73 36.44 2011-05-03 08:39:23.000 123 33386.72 345.84 2347.69 36.44 2011-05-03 08:39:24.000 123 33386.78 345.91 2347.65 36.44 2011-05-03 08:39:25.000 123 33386.72 345.91 2347.61 36.44 2011-05-03 08:39:26.000 123 33386.69 345.92 2347.66 36.44 2011-05-03 08:39:27.000 123 33386.69 345.94 2347.70 36.44 2011-05-03 08:39:28.000 123 33386.54 345.92 2347.70 36.44 2011-05-03 08:39:29.000 123 33386.71 345.98 2347.66 36.44 2011-05-03 08:39:30.000 123 33386.62 345.99 2347.69 36.44 2011-05-03 08:39:31.000 123 33386.58 345.99 2347.66 36.44 2011-05-03 08:39:32.000 123 33386.65 346.02 2347.59 36.44 2011-05-03 08:39:33.000 123 33386.57 346.04 2347.63 36.44 2011-05-03 08:39:34.000 123 33386.62 346.02 2347.67 36.44 2011-05-03 08:39:35.000 123 33386.51 346.04 2347.68 36.44 2011-05-03 08:39:36.000 123 33386.53 346.03 2347.62 36.44 2011-05-03 08:39:37.000 123 33386.53 346.03 2347.66 36.44 2011-05-03 08:39:38.000 123 33386.52 346.06 2347.68 36.44 2011-05-03 08:39:39.000 123 33386.48 346.07 2347.70 36.44 2011-05-03 08:39:40.000 123 33386.47 346.07 2347.66 36.44 2011-05-03 08:39:41.000 123 33386.42 346.08 2347.61 36.44 2011-05-03 08:39:42.000 123 33386.36 346.06 2347.65 36.44 2011-05-03 08:39:43.000 123 33386.43 346.07 2347.64 36.44 2011-05-03 08:39:44.000 123 33386.44 346.09 2347.67 36.44 2011-05-03 08:39:45.000 123 33386.37 346.15 2347.67 36.44 2011-05-03 08:39:46.000 123 33386.45 346.11 2347.73 36.44 2011-05-03 08:39:47.000 123 33386.37 346.16 2347.69 36.44 2011-05-03 08:39:48.000 123 33386.47 346.12 2347.73 36.44 2011-05-03 08:39:49.000 123 33386.40 346.09 2347.73 36.44 2011-05-03 08:39:50.000 123 33386.40 346.14 2347.78 36.44 2011-05-03 08:39:51.000 123 33386.40 346.11 2347.78 36.44 2011-05-03 08:39:52.000 123 33386.48 346.13 2347.79 36.44 2011-05-03 08:39:53.000 123 33386.38 346.16 2347.74 36.44 2011-05-03 08:39:54.000 123 33386.42 346.15 2347.70 36.44 2011-05-03 08:39:55.000 123 33386.39 346.15 2347.71 36.44 2011-05-03 08:39:56.000 123 33386.41 346.15 2347.81 36.43 2011-05-03 08:39:57.000 123 33386.49 346.15 2347.73 36.44 2011-05-03 08:39:58.000 123 33386.51 346.15 2347.72 36.44 2011-05-03 08:39:59.000 123 33386.46 346.17 2347.69 36.44 2011-05-03 08:40:00.000 123 33386.57 346.19 2347.87 36.44 2011-05-03 08:40:01.000 123 33386.48 346.18 2347.78 36.44 2011-05-03 08:40:02.000 123 33386.42 346.13 2347.84 36.43 2011-05-03 08:40:03.000 123 33386.47 346.12 2347.76 36.43 2011-05-03 08:40:04.000 123 33386.43 346.13 2347.71 36.44 2011-05-03 08:40:05.000 123 33386.54 346.16 2347.73 36.43 2011-05-03 08:40:06.000 123 33386.42 346.11 2347.73 36.44 2011-05-03 08:40:07.000 123 33386.36 346.13 2347.76 36.44 2011-05-03 08:40:08.000 123 33386.41 346.10 2347.73 36.44 2011-05-03 08:40:09.000 123 33386.35 346.08 2347.69 36.44 2011-05-03 08:40:10.000 123 33386.21 346.13 2347.70 36.44 2011-05-03 08:40:11.000 123 33386.26 346.12 2347.70 36.44 2011-05-03 08:40:12.000 123 33386.25 346.09 2347.67 36.44 2011-05-03 08:40:13.000 123 33386.14 346.12 2347.68 36.44 2011-05-03 08:40:14.000 123 33386.13 346.13 2347.85 36.44 2011-05-03 08:40:15.000 123 33386.13 346.08 2347.80 36.44 2011-05-03 08:40:16.000 123 33386.12 346.04 2347.78 36.44 2011-05-03 08:40:17.000 123 33385.93 346.10 2347.82 36.44 2011-05-03 08:40:18.000 123 33386.21 346.06 2347.86 36.44 2011-05-03 08:40:19.000 123 33386.08 346.09 2347.89 36.44 2011-05-03 08:40:20.000 123 33386.10 346.10 2347.86 36.43 2011-05-03 08:40:21.000 123 33386.08 346.13 2347.81 36.44 2011-05-03 08:40:22.000 123 33386.09 346.12 2347.88 36.43 2011-05-03 08:40:23.000 123 33386.07 346.09 2347.82 36.44 2011-05-03 08:40:24.000 123 33386.11 346.10 2347.88 36.43 2011-05-03 08:40:25.000 123 33386.10 346.09 2347.82 36.44 2011-05-03 08:40:26.000 123 33386.07 346.12 2347.87 36.43 2011-05-03 08:40:27.000 123 33386.12 346.14 2347.97 36.44 2011-05-03 08:40:28.000 123 33386.10 346.10 2347.88 36.44 2011-05-03 08:40:29.000 123 33386.16 346.13 2347.88 36.44 2011-05-03 08:40:30.000 123 33386.15 346.08 2347.83 36.44 2011-05-03 08:40:31.000 123 33386.14 346.07 2347.88 36.43 2011-05-03 08:40:32.000 123 33386.13 346.08 2347.82 36.43 2011-05-03 08:40:33.000 123 33386.17 346.12 2347.86 36.44 2011-05-03 08:40:34.000 123 33386.19 346.07 2347.77 36.44 2011-05-03 08:40:35.000 123 33386.11 346.08 2347.92 36.43 2011-05-03 08:40:36.000 123 33386.17 346.09 2347.87 36.44 2011-05-03 08:40:37.000 123 33386.05 346.07 2347.91 36.43 2011-05-03 08:40:38.000 123 33386.03 346.05 2347.88 36.43 2011-05-03 08:40:39.000 123 33386.01 346.05 2347.86 36.43 2011-05-03 08:40:40.000 123 33386.00 346.07 2347.87 36.43 2011-05-03 08:40:41.000 123 33385.96 346.10 2347.87 36.43 2011-05-03 08:40:42.000 123 33386.05 346.08 2347.86 36.44 2011-05-03 08:40:43.000 123 33386.02 346.06 2347.85 36.44 2011-05-03 08:40:44.000 123 33385.98 346.09 2347.99 36.43 2011-05-03 08:40:45.000 123 33386.04 346.07 2347.91 36.44 2011-05-03 08:40:46.000 123 33386.03 346.08 2347.90 36.43 2011-05-03 08:40:47.000 123 33386.05 346.09 2347.92 36.43 2011-05-03 08:40:48.000 123 33386.08 346.04 2347.87 36.44 2011-05-03 08:40:49.000 123 33386.11 346.05 2347.89 36.44 2011-05-03 08:40:50.000 123 33386.21 346.12 2347.87 36.44 2011-05-03 08:40:51.000 123 33386.25 346.10 2347.91 36.43 2011-05-03 08:40:52.000 123 33386.30 346.01 2348.02 36.43 2011-05-03 08:40:53.000 123 33386.13 346.11 2347.99 36.43 2011-05-03 08:40:54.000 123 33386.35 346.06 2347.96 36.43 2011-05-03 08:40:55.000 123 33386.26 346.04 2347.89 36.43 2011-05-03 08:40:56.000 123 33386.37 346.04 2347.97 36.43 2011-05-03 08:40:57.000 123 33386.47 346.01 2347.90 36.43 2011-05-03 08:40:58.000 123 33386.43 345.99 2347.93 36.43 2011-05-03 08:40:59.000 123 33386.53 345.98 2347.94 36.43 2011-05-03 08:41:00.000 123 33386.63 345.98 2347.86 36.43 2011-05-03 08:41:01.000 123 33386.61 345.94 2347.88 36.43 2011-05-03 08:41:02.000 123 33386.71 345.92 2347.91 36.43 2011-05-03 08:41:03.000 123 33386.66 345.92 2347.87 36.43 2011-05-03 08:41:04.000 123 33386.61 345.93 2347.82 36.43 2011-05-03 08:41:05.000 123 33386.80 345.87 2347.78 36.43 2011-05-03 08:41:06.000 123 33386.77 345.87 2347.88 36.43 2011-05-03 08:41:07.000 123 33386.68 345.86 2347.78 36.43 2011-05-03 08:41:08.000 123 33386.90 345.87 2347.75 36.43 2011-05-03 08:41:09.000 123 33386.83 345.87 2347.77 36.43 2011-05-03 08:41:10.000 123 33386.87 345.89 2347.75 36.43 2011-05-03 08:41:11.000 123 33386.82 345.83 2347.74 36.43 2011-05-03 08:41:12.000 123 33386.95 345.85 2347.62 36.43 2011-05-03 08:41:13.000 123 33386.85 345.81 2347.61 36.43 2011-05-03 08:41:14.000 123 33386.85 345.85 2347.66 36.43 2011-05-03 08:41:15.000 123 33386.89 345.83 2347.70 36.43 2011-05-03 08:41:16.000 123 33386.85 345.83 2347.69 36.43 2011-05-03 08:41:17.000 123 33386.95 345.82 2347.60 36.43 2011-05-03 08:41:18.000 123 33386.97 345.81 2347.58 36.43 2011-05-03 08:41:19.000 123 33386.91 345.84 2347.58 36.43 2011-05-03 08:41:20.000 123 33386.91 345.81 2347.66 36.43 2011-05-03 08:41:21.000 123 33386.90 345.78 2347.63 36.43 2011-05-03 08:41:22.000 123 33386.97 345.81 2347.55 36.43 2011-05-03 08:41:23.000 123 33386.89 345.83 2347.60 36.43 2011-05-03 08:41:24.000 123 33386.91 345.86 2347.59 36.43 2011-05-03 08:41:25.000 123 33386.92 345.85 2347.58 36.43 2011-05-03 08:41:26.000 123 33386.92 345.80 2347.47 36.43 2011-05-03 08:41:27.000 123 33386.95 345.84 2347.51 36.43 2011-05-03 08:41:28.000 123 33387.02 345.85 2347.53 36.43 2011-05-03 08:41:29.000 123 33386.97 345.82 2347.61 36.43 2011-05-03 08:41:30.000 123 33387.03 345.84 2347.56 36.43 2011-05-03 08:41:31.000 123 33387.04 345.87 2347.50 36.43 2011-05-03 08:41:32.000 123 33387.05 345.87 2347.56 36.43 2011-05-03 08:41:33.000 123 33387.18 345.91 2347.49 36.43 2011-05-03 08:41:34.000 123 33387.00 345.83 2347.51 36.43 2011-05-03 08:41:35.000 123 33387.17 345.89 2347.51 36.43 2011-05-03 08:41:36.000 123 33387.19 345.91 2347.45 36.43 2011-05-03 08:41:37.000 123 33387.16 345.92 2347.39 36.43 2011-05-03 08:41:38.000 123 33387.16 345.87 2347.50 36.43 2011-05-03 08:41:39.000 123 33387.24 345.91 2347.54 36.43 2011-05-03 08:41:40.000 123 33387.12 345.91 2347.48 36.43 2011-05-03 08:41:41.000 123 33387.31 345.95 2347.43 36.43 2011-05-03 08:41:42.000 123 33387.36 345.97 2347.53 36.43 2011-05-03 08:41:43.000 123 33387.30 345.97 2347.49 36.43 2011-05-03 08:41:44.000 123 33387.25 345.98 2347.55 36.43 2011-05-03 08:41:45.000 123 33387.30 345.99 2347.42 36.43 2011-05-03 08:41:46.000 123 33387.38 345.99 2347.45 36.43 2011-05-03 08:41:47.000 123 33387.43 346.02 2347.44 36.43 2011-05-03 08:41:48.000 123 33387.31 346.04 2347.40 36.43 2011-05-03 08:41:49.000 123 33387.32 346.06 2347.45 36.43 2011-05-03 08:41:50.000 123 33387.39 346.04 2347.54 36.43 2011-05-03 08:41:51.000 123 33387.37 346.06 2347.55 36.43 2011-05-03 08:41:52.000 123 33387.35 346.07 2347.36 36.43 2011-05-03 08:41:53.000 123 33387.39 346.05 2347.47 36.43 2011-05-03 08:41:54.000 123 33387.43 346.06 2347.49 36.43 2011-05-03 08:41:55.000 123 33387.41 346.06 2347.46 36.43 2011-05-03 08:41:56.000 123 33387.51 346.05 2347.36 36.43 2011-05-03 08:41:57.000 123 33387.46 346.03 2347.42 36.43 2011-05-03 08:41:58.000 123 33387.56 346.01 2347.40 36.43 2011-05-03 08:41:59.000 123 33387.53 346.02 2347.36 36.43 2011-05-03 08:42:00.000 123 33387.55 346.00 2347.42 36.43 2011-05-03 08:42:01.000 123 33387.60 346.02 2347.38 36.43 2011-05-03 08:42:02.000 123 33387.65 345.96 2347.41 36.43 2011-05-03 08:42:03.000 123 33387.64 345.98 2347.36 36.43 2011-05-03 08:42:04.000 123 33387.64 345.95 2347.37 36.43 2011-05-03 08:42:05.000 123 33387.73 345.97 2347.39 36.43 2011-05-03 08:42:06.000 123 33387.58 345.91 2347.27 36.43 2011-05-03 08:42:07.000 123 33387.66 345.94 2347.26 36.43 2011-05-03 08:42:08.000 123 33387.55 345.97 2347.38 36.43 2011-05-03 08:42:09.000 123 33387.57 345.99 2347.27 36.43 2011-05-03 08:42:10.000 123 33387.59 345.97 2347.36 36.43 2011-05-03 08:42:11.000 123 33387.56 345.95 2347.32 36.43 2011-05-03 08:42:12.000 123 33387.51 345.95 2347.25 36.43 2011-05-03 08:42:13.000 123 33387.53 345.94 2347.18 36.43 2011-05-03 08:42:14.000 123 33387.52 346.01 2347.27 36.43 2011-05-03 08:42:15.000 123 33387.51 345.96 2347.34 36.43 2011-05-03 08:42:16.000 123 33387.52 345.96 2347.24 36.43 2011-05-03 08:42:17.000 123 33387.49 346.00 2347.25 36.43 2011-05-03 08:42:18.000 123 33387.43 345.97 2347.34 36.43 2011-05-03 08:42:19.000 123 33387.34 345.99 2347.30 36.43 2011-05-03 08:42:20.000 123 33387.35 345.99 2347.27 36.43 2011-05-03 08:42:21.000 123 33387.36 346.05 2347.33 36.43 2011-05-03 08:42:22.000 123 33387.25 346.04 2347.26 36.43 2011-05-03 08:42:23.000 123 33387.25 346.03 2347.20 36.43 2011-05-03 08:42:24.000 123 33387.25 346.03 2347.29 36.43 2011-05-03 08:42:25.000 123 33387.23 346.04 2347.29 36.43 2011-05-03 08:42:26.000 123 33387.26 346.06 2347.40 36.43 2011-05-03 08:42:27.000 123 33387.24 346.05 2347.27 36.43 2011-05-03 08:42:28.000 123 33387.26 346.05 2347.36 36.43 2011-05-03 08:42:29.000 123 33387.18 346.07 2347.46 36.43 2011-05-03 08:42:30.000 123 33387.32 346.06 2347.38 36.43 2011-05-03 08:42:31.000 123 33387.19 346.06 2347.39 36.43 2011-05-03 08:42:32.000 123 33387.25 346.03 2347.41 36.43 2011-05-03 08:42:33.000 123 33387.16 346.03 2347.46 36.43 2011-05-03 08:42:34.000 123 33387.24 346.06 2347.40 36.43 2011-05-03 08:42:35.000 123 33387.22 345.99 2347.35 36.43 2011-05-03 08:42:36.000 123 33387.22 345.98 2347.43 36.43 2011-05-03 08:42:37.000 123 33387.16 346.02 2347.41 36.43 2011-05-03 08:42:38.000 123 33387.18 346.00 2347.47 36.43 2011-05-03 08:42:39.000 123 33387.16 345.98 2347.49 36.43 2011-05-03 08:42:40.000 123 33387.15 346.00 2347.48 36.43 2011-05-03 08:42:41.000 123 33387.11 346.01 2347.45 36.43 2011-05-03 08:42:42.000 123 33387.08 345.98 2347.37 36.43 2011-05-03 08:42:43.000 123 33387.07 346.01 2347.43 36.43 2011-05-03 08:42:44.000 123 33387.13 346.04 2347.41 36.43 2011-05-03 08:42:45.000 123 33387.07 346.05 2347.43 36.43 2011-05-03 08:42:46.000 123 33387.13 346.04 2347.48 36.43 2011-05-03 08:42:47.000 123 33387.08 346.00 2347.49 36.43 2011-05-03 08:42:48.000 123 33387.13 346.06 2347.46 36.43 2011-05-03 08:42:49.000 123 33387.11 346.06 2347.52 36.43 2011-05-03 08:42:50.000 123 33387.14 346.06 2347.47 36.43 2011-05-03 08:42:51.000 123 33387.07 346.03 2347.47 36.43 2011-05-03 08:42:52.000 123 33387.01 346.07 2347.55 36.43 2011-05-03 08:42:53.000 123 33387.08 346.02 2347.61 36.43 2011-05-03 08:42:54.000 123 33387.05 346.01 2347.49 36.43 2011-05-03 08:42:55.000 123 33387.07 346.00 2347.57 36.43 2011-05-03 08:42:56.000 123 33387.04 346.01 2347.48 36.43 2011-05-03 08:42:57.000 123 33387.03 346.00 2347.53 36.43 2011-05-03 08:42:58.000 123 33387.11 345.97 2347.45 36.43 2011-05-03 08:42:59.000 123 33387.06 345.96 2347.54 36.43 2011-05-03 08:43:00.000 123 33386.96 345.93 2347.55 36.43 2011-05-03 08:43:01.000 123 33386.94 345.94 2347.53 36.43 2011-05-03 08:43:02.000 123 33386.97 345.92 2347.62 36.43 2011-05-03 08:43:03.000 123 33386.99 345.88 2347.57 36.43 2011-05-03 08:43:04.000 123 33387.00 345.89 2347.60 36.43 2011-05-03 08:43:05.000 123 33386.99 345.90 2347.56 36.43 2011-05-03 08:43:06.000 123 33387.04 345.91 2347.51 36.43 2011-05-03 08:43:07.000 123 33387.03 345.89 2347.51 36.43 2011-05-03 08:43:08.000 123 33387.13 345.86 2347.60 36.43 2011-05-03 08:43:09.000 123 33387.19 345.86 2347.51 36.43 2011-05-03 08:43:10.000 123 33387.25 345.80 2347.48 36.43 2011-05-03 08:43:11.000 123 33387.18 345.80 2347.56 36.43 2011-05-03 08:43:12.000 123 33387.40 345.76 2347.57 36.43 2011-05-03 08:43:13.000 123 33387.35 345.73 2347.52 36.43 2011-05-03 08:43:14.000 123 33387.38 345.78 2347.56 36.43 2011-05-03 08:43:15.000 123 33387.44 345.71 2347.50 36.43 2011-05-03 08:43:16.000 123 33387.50 345.78 2347.51 36.43 2011-05-03 08:43:17.000 123 33387.51 345.72 2347.50 36.43 2011-05-03 08:43:18.000 123 33387.49 345.77 2347.44 36.43 2011-05-03 08:43:19.000 123 33387.50 345.74 2347.42 36.43 2011-05-03 08:43:20.000 123 33387.53 345.70 2347.49 36.43 2011-05-03 08:43:21.000 123 33387.57 345.70 2347.46 36.43 2011-05-03 08:43:22.000 123 33387.54 345.74 2347.51 36.43 2011-05-03 08:43:23.000 123 33387.56 345.71 2347.52 36.43 2011-05-03 08:43:24.000 123 33387.60 345.71 2347.41 36.43 2011-05-03 08:43:25.000 123 33387.49 345.73 2347.49 36.43 2011-05-03 08:43:26.000 123 33387.52 345.76 2347.38 36.43 2011-05-03 08:43:27.000 123 33387.44 345.67 2347.40 36.43 2011-05-03 08:43:28.000 123 33387.41 345.74 2347.30 36.43 2011-05-03 08:43:29.000 123 33387.43 345.75 2347.43 36.43 2011-05-03 08:43:30.000 123 33387.41 345.74 2347.34 36.43 2011-05-03 08:43:31.000 123 33387.42 345.71 2347.33 36.43 2011-05-03 08:43:32.000 123 33387.38 345.76 2347.36 36.43 2011-05-03 08:43:33.000 123 33387.40 345.77 2347.40 36.43 2011-05-03 08:43:34.000 123 33387.31 345.75 2347.39 36.43 2011-05-03 08:43:35.000 123 33387.31 345.78 2347.36 36.43 2011-05-03 08:43:36.000 123 33387.39 345.80 2347.35 36.43 2011-05-03 08:43:37.000 123 33387.29 345.81 2347.28 36.43 2011-05-03 08:43:38.000 123 33387.31 345.76 2347.35 36.43 2011-05-03 08:43:39.000 123 33387.26 345.84 2347.37 36.43 2011-05-03 08:43:40.000 123 33387.16 345.81 2347.40 36.43 2011-05-03 08:43:41.000 123 33387.30 345.81 2347.32 36.43 2011-05-03 08:43:42.000 123 33387.23 345.89 2347.40 36.43 2011-05-03 08:43:43.000 123 33387.25 345.90 2347.44 36.43 2011-05-03 08:43:44.000 123 33387.21 345.91 2347.38 36.43 2011-05-03 08:43:45.000 123 33387.29 345.93 2347.44 36.43 2011-05-03 08:43:46.000 123 33387.23 345.95 2347.43 36.43 2011-05-03 08:43:47.000 123 33387.26 345.92 2347.38 36.43 2011-05-03 08:43:48.000 123 33387.33 345.93 2347.39 36.43 2011-05-03 08:43:49.000 123 33387.28 345.96 2347.37 36.43 2011-05-03 08:43:50.000 123 33387.34 345.94 2347.37 36.43 2011-05-03 08:43:51.000 123 33387.37 345.90 2347.35 36.43 2011-05-03 08:43:52.000 123 33387.31 345.96 2347.41 36.43 2011-05-03 08:43:53.000 123 33387.49 345.92 2347.41 36.43 2011-05-03 08:43:54.000 123 33387.49 345.94 2347.34 36.43 2011-05-03 08:43:55.000 123 33387.52 345.90 2347.40 36.43 2011-05-03 08:43:56.000 123 33387.62 345.84 2347.40 36.43 2011-05-03 08:43:57.000 123 33387.60 345.87 2347.39 36.43 2011-05-03 08:43:58.000 123 33387.48 345.83 2347.36 36.43 2011-05-03 08:43:59.000 123 33387.66 345.84 2347.36 36.43 2011-05-03 08:44:00.000 123 33387.77 345.81 2347.41 36.43 2011-05-03 08:44:01.000 123 33387.77 345.78 2347.38 36.43 2011-05-03 08:44:02.000 123 33387.76 345.85 2347.30 36.43 2011-05-03 08:44:03.000 123 33387.82 345.79 2347.24 36.43 2011-05-03 08:44:04.000 123 33387.80 345.75 2347.25 36.43 2011-05-03 08:44:05.000 123 33387.93 345.77 2347.26 36.43 2011-05-03 08:44:06.000 123 33388.00 345.77 2347.27 36.43 2011-05-03 08:44:07.000 123 33387.97 345.75 2347.24 36.43 2011-05-03 08:44:08.000 123 33388.11 345.79 2347.27 36.43 2011-05-03 08:44:09.000 123 33388.14 345.72 2347.14 36.43 2011-05-03 08:44:10.000 123 33388.16 345.74 2347.19 36.43 2011-05-03 08:44:11.000 123 33388.31 345.72 2347.08 36.43 2011-05-03 08:44:12.000 123 33388.29 345.72 2347.10 36.43 2011-05-03 08:44:13.000 123 33388.30 345.71 2347.02 36.43 2011-05-03 08:44:14.000 123 33388.40 345.64 2347.06 36.43 2011-05-03 08:44:15.000 123 33388.52 345.65 2346.98 36.43 2011-05-03 08:44:16.000 123 33388.47 345.59 2347.03 36.43 2011-05-03 08:44:17.000 123 33388.56 345.58 2346.96 36.43 2011-05-03 08:44:18.000 123 33388.56 345.52 2346.97 36.43 2011-05-03 08:44:19.000 123 33388.53 345.51 2346.99 36.43 2011-05-03 08:44:20.000 123 33388.58 345.51 2346.90 36.43 2011-05-03 08:44:21.000 123 33388.53 345.50 2346.86 36.43 2011-05-03 08:44:22.000 123 33388.49 345.54 2346.91 36.43 2011-05-03 08:44:23.000 123 33388.45 345.56 2346.89 36.43 2011-05-03 08:44:24.000 123 33388.55 345.58 2346.89 36.43 2011-05-03 08:44:25.000 123 33388.45 345.55 2346.88 36.43 2011-05-03 08:44:26.000 123 33388.41 345.57 2346.90 36.43 2011-05-03 08:44:27.000 123 33388.44 345.64 2346.80 36.43 2011-05-03 08:44:28.000 123 33388.25 345.53 2346.78 36.43 2011-05-03 08:44:29.000 123 33388.33 345.63 2346.79 36.43 2011-05-03 08:44:30.000 123 33388.28 345.63 2346.82 36.43 2011-05-03 08:44:31.000 123 33388.29 345.62 2346.79 36.43 2011-05-03 08:44:32.000 123 33388.25 345.68 2346.74 36.43 2011-05-03 08:44:33.000 123 33388.12 345.68 2346.71 36.43 2011-05-03 08:44:34.000 123 33388.16 345.70 2346.79 36.43 2011-05-03 08:44:35.000 123 33388.06 345.67 2346.81 36.43 2011-05-03 08:44:36.000 123 33388.12 345.71 2346.75 36.43 2011-05-03 08:44:37.000 123 33388.07 345.68 2346.77 36.43 2011-05-03 08:44:38.000 123 33388.01 345.75 2346.80 36.43 2011-05-03 08:44:39.000 123 33387.97 345.74 2346.85 36.43 2011-05-03 08:44:40.000 123 33388.03 345.76 2346.83 36.43 2011-05-03 08:44:41.000 123 33387.99 345.75 2346.77 36.43 2011-05-03 08:44:42.000 123 33387.96 345.79 2346.84 36.43 2011-05-03 08:44:43.000 123 33387.99 345.77 2346.89 36.43 2011-05-03 08:44:44.000 123 33388.00 345.78 2346.81 36.43 2011-05-03 08:44:45.000 123 33388.09 345.80 2346.95 36.43 2011-05-03 08:44:46.000 123 33388.07 345.79 2346.88 36.43 2011-05-03 08:44:47.000 123 33387.99 345.76 2346.92 36.43 2011-05-03 08:44:48.000 123 33388.12 345.77 2346.89 36.43 2011-05-03 08:44:49.000 123 33388.07 345.76 2346.85 36.43 2011-05-03 08:44:50.000 123 33388.19 345.75 2346.88 36.43 2011-05-03 08:44:51.000 123 33388.29 345.71 2346.96 36.43 2011-05-03 08:44:52.000 123 33388.32 345.68 2346.86 36.43 2011-05-03 08:44:53.000 123 33388.27 345.67 2346.91 36.43 2011-05-03 08:44:54.000 123 33388.43 345.66 2346.86 36.43 2011-05-03 08:44:55.000 123 33388.37 345.64 2346.86 36.43 2011-05-03 08:44:56.000 123 33388.50 345.61 2346.93 36.43 2011-05-03 08:44:57.000 123 33388.53 345.55 2346.82 36.43 2011-05-03 08:44:58.000 123 33388.44 345.52 2346.84 36.43 2011-05-03 08:44:59.000 123 33388.55 345.54 2346.90 36.43 2011-05-03 08:45:00.000 123 33388.50 345.48 2346.86 36.43 2011-05-03 08:45:01.000 123 33388.49 345.50 2346.75 36.43 2011-05-03 08:45:02.000 123 33388.64 345.47 2346.85 36.43 2011-05-03 08:45:03.000 123 33388.65 345.45 2346.84 36.43 2011-05-03 08:45:04.000 123 33388.68 345.48 2346.68 36.43 2011-05-03 08:45:05.000 123 33388.53 345.45 2346.82 36.43 2011-05-03 08:45:06.000 123 33388.61 345.45 2346.73 36.43 2011-05-03 08:45:07.000 123 33388.61 345.42 2346.68 36.43 2011-05-03 08:45:08.000 123 33388.59 345.45 2346.67 36.43 2011-05-03 08:45:09.000 123 33388.70 345.48 2346.66 36.43 2011-05-03 08:45:10.000 123 33388.59 345.44 2346.73 36.43 2011-05-03 08:45:11.000 123 33388.64 345.42 2346.70 36.43 2011-05-03 08:45:12.000 123 33388.65 345.42 2346.62 36.43 2011-05-03 08:45:13.000 123 33388.57 345.47 2346.60 36.43 2011-05-03 08:45:14.000 123 33388.61 345.51 2346.71 36.43 2011-05-03 08:45:15.000 123 33388.68 345.48 2346.59 36.43 2011-05-03 08:45:16.000 123 33388.64 345.45 2346.70 36.43 2011-05-03 08:45:17.000 123 33388.69 345.56 2346.68 36.43 2011-05-03 08:45:18.000 123 33388.72 345.54 2346.51 36.43 2011-05-03 08:45:19.000 123 33388.79 345.53 2346.52 36.43 2011-05-03 08:45:20.000 123 33388.73 345.53 2346.53 36.43 2011-05-03 08:45:21.000 123 33388.81 345.58 2346.58 36.43 2011-05-03 08:45:22.000 123 33388.81 345.57 2346.51 36.43 2011-05-03 08:45:23.000 123 33389.03 345.60 2346.49 36.43 2011-05-03 08:45:24.000 123 33388.94 345.56 2346.59 36.43 2011-05-03 08:45:25.000 123 33389.02 345.58 2346.51 36.43 2011-05-03 08:45:26.000 123 33389.02 345.61 2346.58 36.43 2011-05-03 08:45:27.000 123 33389.08 345.64 2346.48 36.43 2011-05-03 08:45:28.000 123 33389.05 345.60 2346.55 36.43 2011-05-03 08:45:29.000 123 33389.10 345.61 2346.55 36.43 2011-05-03 08:45:30.000 123 33389.18 345.61 2346.43 36.43 2011-05-03 08:45:31.000 123 33389.12 345.61 2346.39 36.43 2011-05-03 08:45:32.000 123 33389.28 345.60 2346.51 36.43 2011-05-03 08:45:33.000 123 33389.30 345.63 2346.38 36.43 2011-05-03 08:45:34.000 123 33389.26 345.61 2346.39 36.43 2011-05-03 08:45:35.000 123 33389.21 345.58 2346.49 36.43 2011-05-03 08:45:36.000 123 33389.22 345.60 2346.45 36.43 2011-05-03 08:45:37.000 123 33389.24 345.61 2346.38 36.43 2011-05-03 08:45:38.000 123 33389.30 345.61 2346.39 36.43 2011-05-03 08:45:39.000 123 33389.30 345.59 2346.40 36.43 2011-05-03 08:45:40.000 123 33389.17 345.56 2346.30 36.43 2011-05-03 08:45:41.000 123 33389.26 345.63 2346.38 36.43 2011-05-03 08:45:42.000 123 33389.12 345.56 2346.39 36.43 2011-05-03 08:45:43.000 123 33389.11 345.56 2346.33 36.43 2011-05-03 08:45:44.000 123 33389.17 345.65 2346.31 36.43 2011-05-03 08:45:45.000 123 33389.17 345.62 2346.39 36.43 2011-05-03 08:45:46.000 123 33389.11 345.62 2346.29 36.43 2011-05-03 08:45:47.000 123 33389.12 345.63 2346.37 36.43 2011-05-03 08:45:48.000 123 33389.12 345.68 2346.33 36.43 2011-05-03 08:45:49.000 123 33389.12 345.63 2346.33 36.43 2011-05-03 08:45:50.000 123 33389.14 345.67 2346.32 36.43 2011-05-03 08:45:51.000 123 33389.09 345.64 2346.26 36.43 2011-05-03 08:45:52.000 123 33389.05 345.66 2346.28 36.43 2011-05-03 08:45:53.000 123 33389.18 345.66 2346.26 36.43 2011-05-03 08:45:54.000 123 33389.13 345.70 2346.31 36.43 2011-05-03 08:45:55.000 123 33389.04 345.72 2346.30 36.43 2011-05-03 08:45:56.000 123 33389.02 345.75 2346.40 36.43 2011-05-03 08:45:57.000 123 33389.03 345.72 2346.38 36.43 2011-05-03 08:45:58.000 123 33389.03 345.75 2346.41 36.43 2011-05-03 08:45:59.000 123 33389.12 345.82 2346.37 36.43 2011-05-03 08:46:00.000 123 33389.07 345.80 2346.37 36.43 2011-05-03 08:46:01.000 123 33389.08 345.80 2346.47 36.43 2011-05-03 08:46:02.000 123 33389.04 345.80 2346.38 36.43 2011-05-03 08:46:03.000 123 33389.12 345.81 2346.37 36.43 2011-05-03 08:46:04.000 123 33389.09 345.87 2346.31 36.43 2011-05-03 08:46:05.000 123 33389.04 345.88 2346.32 36.43 2011-05-03 08:46:06.000 123 33389.13 345.87 2346.47 36.43 2011-05-03 08:46:07.000 123 33389.02 345.87 2346.38 36.43 2011-05-03 08:46:08.000 123 33389.02 345.88 2346.37 36.43 2011-05-03 08:46:09.000 123 33388.99 345.89 2346.49 36.43 2011-05-03 08:46:10.000 123 33388.99 345.89 2346.53 36.43 2011-05-03 08:46:11.000 123 33388.96 345.89 2346.46 36.43 2011-05-03 08:46:12.000 123 33389.00 345.92 2346.45 36.43 2011-05-03 08:46:13.000 123 33388.92 345.85 2346.39 36.43 2011-05-03 08:46:14.000 123 33388.99 345.89 2346.39 36.43 2011-05-03 08:46:15.000 123 33388.90 345.90 2346.46 36.43 2011-05-03 08:46:16.000 123 33388.96 345.90 2346.49 36.43 2011-05-03 08:46:17.000 123 33388.99 345.86 2346.38 36.43 2011-05-03 08:46:18.000 123 33388.80 345.85 2346.37 36.43 2011-05-03 08:46:19.000 123 33388.93 345.81 2346.43 36.43 2011-05-03 08:46:20.000 123 33388.81 345.84 2346.45 36.43 2011-05-03 08:46:21.000 123 33388.89 345.78 2346.46 36.43 2011-05-03 08:46:22.000 123 33388.91 345.88 2346.51 36.43 2011-05-03 08:46:23.000 123 33388.76 345.83 2346.56 36.43 2011-05-03 08:46:24.000 123 33388.89 345.86 2346.42 36.43 2011-05-03 08:46:25.000 123 33388.80 345.86 2346.48 36.43 2011-05-03 08:46:26.000 123 33388.81 345.87 2346.49 36.43 2011-05-03 08:46:27.000 123 33388.79 345.81 2346.51 36.43 2011-05-03 08:46:28.000 123 33388.77 345.83 2346.51 36.43 2011-05-03 08:46:29.000 123 33388.77 345.86 2346.42 36.43 2011-05-03 08:46:30.000 123 33388.74 345.83 2346.53 36.43 2011-05-03 08:46:31.000 123 33388.68 345.83 2346.54 36.43 2011-05-03 08:46:32.000 123 33388.81 345.84 2346.46 36.43 2011-05-03 08:46:33.000 123 33388.75 345.87 2346.54 36.43 2011-05-03 08:46:34.000 123 33388.73 345.88 2346.58 36.43 2011-05-03 08:46:35.000 123 33388.74 345.87 2346.58 36.43 2011-05-03 08:46:36.000 123 33388.63 345.88 2346.59 36.43 2011-05-03 08:46:37.000 123 33388.60 345.94 2346.55 36.43 2011-05-03 08:46:38.000 123 33388.61 345.94 2346.50 36.43 2011-05-03 08:46:39.000 123 33388.57 345.95 2346.52 36.43 2011-05-03 08:46:40.000 123 33388.55 346.05 2346.52 36.43 2011-05-03 08:46:41.000 123 33388.53 345.96 2346.57 36.43 2011-05-03 08:46:42.000 123 33388.37 345.95 2346.62 36.43 2011-05-03 08:46:43.000 123 33388.30 346.02 2346.61 36.43 2011-05-03 08:46:44.000 123 33388.31 346.03 2346.62 36.43 2011-05-03 08:46:45.000 123 33388.23 346.08 2346.59 36.43 2011-05-03 08:46:46.000 123 33388.18 346.09 2346.57 36.43 2011-05-03 08:46:47.000 123 33388.21 346.10 2346.60 36.43 2011-05-03 08:46:48.000 123 33388.06 346.11 2346.64 36.43 2011-05-03 08:46:49.000 123 33388.05 346.08 2346.66 36.43 2011-05-03 08:46:50.000 123 33387.97 346.10 2346.76 36.43 2011-05-03 08:46:51.000 123 33387.93 346.16 2346.70 36.43 2011-05-03 08:46:52.000 123 33387.88 346.12 2346.71 36.43 2011-05-03 08:46:53.000 123 33387.84 346.15 2346.73 36.43 2011-05-03 08:46:54.000 123 33387.85 346.08 2346.74 36.43 2011-05-03 08:46:55.000 123 33387.85 346.12 2346.78 36.43 2011-05-03 08:46:56.000 123 33387.83 346.10 2346.85 36.43 2011-05-03 08:46:57.000 123 33387.84 346.14 2346.88 36.43 2011-05-03 08:46:58.000 123 33387.87 346.08 2346.75 36.43 2011-05-03 08:46:59.000 123 33387.84 346.08 2346.85 36.43 2011-05-03 08:47:00.000 123 33387.68 346.02 2346.74 36.43 2011-05-03 08:47:01.000 123 33387.83 346.00 2346.90 36.43 2011-05-03 08:47:02.000 123 33387.79 346.01 2346.88 36.43 2011-05-03 08:47:03.000 123 33387.78 346.05 2346.89 36.43 2011-05-03 08:47:04.000 123 33387.72 346.04 2346.93 36.43 2011-05-03 08:47:05.000 123 33387.74 345.96 2346.94 36.43 2011-05-03 08:47:06.000 123 33387.60 345.97 2346.86 36.43 2011-05-03 08:47:07.000 123 33387.69 345.98 2346.93 36.43 2011-05-03 08:47:08.000 123 33387.60 345.97 2346.94 36.43 2011-05-03 08:47:09.000 123 33387.57 346.01 2346.88 36.43 2011-05-03 08:47:10.000 123 33387.47 346.03 2346.92 36.43 2011-05-03 08:47:11.000 123 33387.39 346.04 2346.98 36.43 2011-05-03 08:47:12.000 123 33387.42 346.08 2346.91 36.43 2011-05-03 08:47:13.000 123 33387.41 346.11 2346.97 36.43 2011-05-03 08:47:14.000 123 33387.39 346.08 2346.95 36.43 2011-05-03 08:47:15.000 123 33387.35 346.14 2347.03 36.43 2011-05-03 08:47:16.000 123 33387.28 346.15 2346.98 36.43 2011-05-03 08:47:17.000 123 33387.28 346.15 2346.99 36.43 2011-05-03 08:47:18.000 123 33387.30 346.12 2347.08 36.42 2011-05-03 08:47:19.000 123 33387.19 346.17 2347.09 36.43 2011-05-03 08:47:20.000 123 33387.25 346.21 2347.01 36.43 2011-05-03 08:47:21.000 123 33387.23 346.17 2347.16 36.43 2011-05-03 08:47:22.000 123 33387.26 346.14 2347.09 36.43 2011-05-03 08:47:23.000 123 33387.28 346.19 2347.08 36.43 2011-05-03 08:47:24.000 123 33387.20 346.17 2347.12 36.43 2011-05-03 08:47:25.000 123 33387.13 346.17 2347.19 36.43 2011-05-03 08:47:26.000 123 33387.22 346.15 2347.16 36.43 2011-05-03 08:47:27.000 123 33387.08 346.09 2347.18 36.42 2011-05-03 08:47:28.000 123 33387.09 346.07 2347.18 36.43 2011-05-03 08:47:29.000 123 33387.07 346.07 2347.23 36.43 2011-05-03 08:47:30.000 123 33387.14 346.07 2347.16 36.43 2011-05-03 08:47:31.000 123 33387.03 345.98 2347.20 36.43 2011-05-03 08:47:32.000 123 33387.01 345.99 2347.19 36.43 2011-05-03 08:47:33.000 123 33387.06 345.97 2347.20 36.42 2011-05-03 08:47:34.000 123 33386.97 345.89 2347.23 36.42 2011-05-03 08:47:35.000 123 33386.89 345.94 2347.11 36.43 2011-05-03 08:47:36.000 123 33386.97 345.92 2347.18 36.43 2011-05-03 08:47:37.000 123 33386.95 345.86 2347.27 36.43 2011-05-03 08:47:38.000 123 33386.91 345.90 2347.17 36.42 2011-05-03 08:47:39.000 123 33386.91 345.88 2347.24 36.43 2011-05-03 08:47:40.000 123 33386.86 345.87 2347.18 36.43 2011-05-03 08:47:41.000 123 33386.87 345.88 2347.17 36.43 2011-05-03 08:47:42.000 123 33386.69 345.87 2347.23 36.43 2011-05-03 08:47:43.000 123 33386.64 345.87 2347.24 36.43 2011-05-03 08:47:44.000 123 33386.73 345.87 2347.22 36.43 2011-05-03 08:47:45.000 123 33386.65 345.88 2347.22 36.42 2011-05-03 08:47:46.000 123 33386.64 345.87 2347.24 36.43 2011-05-03 08:47:47.000 123 33386.72 345.93 2347.14 36.43 2011-05-03 08:47:48.000 123 33386.40 345.92 2347.29 36.43 2011-05-03 08:47:49.000 123 33386.44 345.95 2347.27 36.43 2011-05-03 08:47:50.000 123 33386.41 345.95 2347.29 36.43 2011-05-03 08:47:51.000 123 33386.34 345.99 2347.23 36.42 2011-05-03 08:47:52.000 123 33386.27 346.03 2347.24 36.42 2011-05-03 08:47:53.000 123 33386.30 346.02 2347.25 36.42 2011-05-03 08:47:54.000 123 33386.27 346.06 2347.35 36.43 2011-05-03 08:47:55.000 123 33386.19 346.12 2347.33 36.42 2011-05-03 08:47:56.000 123 33386.27 346.12 2347.33 36.43 2011-05-03 08:47:57.000 123 33386.24 346.15 2347.41 36.43 2011-05-03 08:47:58.000 123 33386.19 346.12 2347.43 36.43 2011-05-03 08:47:59.000 123 33386.19 346.10 2347.36 36.42 2011-05-03 08:48:00.000 123 33386.09 346.14 2347.42 36.43 2011-05-03 08:48:01.000 123 33386.07 346.13 2347.52 36.43 2011-05-03 08:48:02.000 123 33386.10 346.14 2347.41 36.42 2011-05-03 08:48:03.000 123 33386.13 346.09 2347.43 36.42 2011-05-03 08:48:04.000 123 33386.06 346.14 2347.52 36.42 2011-05-03 08:48:05.000 123 33386.04 346.11 2347.52 36.43 2011-05-03 08:48:06.000 123 33386.14 346.04 2347.46 36.43 2011-05-03 08:48:07.000 123 33386.04 346.05 2347.57 36.42 2011-05-03 08:48:08.000 123 33386.14 346.03 2347.58 36.42 2011-05-03 08:48:09.000 123 33386.13 346.04 2347.55 36.42 2011-05-03 08:48:10.000 123 33386.04 346.01 2347.55 36.42 2011-05-03 08:48:11.000 123 33386.11 346.01 2347.54 36.42 2011-05-03 08:48:12.000 123 33386.13 345.95 2347.53 36.42 2011-05-03 08:48:13.000 123 33386.11 345.94 2347.57 36.42 2011-05-03 08:48:14.000 123 33386.09 345.94 2347.55 36.42 2011-05-03 08:48:15.000 123 33386.14 345.83 2347.58 36.42 2011-05-03 08:48:16.000 123 33386.13 345.83 2347.56 36.42 2011-05-03 08:48:17.000 123 33386.01 345.82 2347.48 36.42 2011-05-03 08:48:18.000 123 33386.03 345.77 2347.55 36.42 2011-05-03 08:48:19.000 123 33386.04 345.80 2347.47 36.42 2011-05-03 08:48:20.000 123 33385.96 345.80 2347.49 36.42 2011-05-03 08:48:21.000 123 33386.08 345.78 2347.57 36.42 2011-05-03 08:48:22.000 123 33386.05 345.79 2347.57 36.42 2011-05-03 08:48:23.000 123 33385.90 345.81 2347.60 36.42 2011-05-03 08:48:24.000 123 33385.95 345.82 2347.61 36.42 2011-05-03 08:48:25.000 123 33385.77 345.88 2347.57 36.42 2011-05-03 08:48:26.000 123 33385.79 345.84 2347.57 36.42 2011-05-03 08:48:27.000 123 33385.73 345.85 2347.60 36.42 2011-05-03 08:48:28.000 123 33385.72 345.84 2347.61 36.42 2011-05-03 08:48:29.000 123 33385.73 345.88 2347.53 36.42 2011-05-03 08:48:30.000 123 33385.53 345.90 2347.54 36.42 2011-05-03 08:48:31.000 123 33385.54 345.97 2347.62 36.42 2011-05-03 08:48:32.000 123 33385.50 345.97 2347.61 36.42 2011-05-03 08:48:33.000 123 33385.44 346.02 2347.64 36.42 2011-05-03 08:48:34.000 123 33385.29 346.00 2347.58 36.42 2011-05-03 08:48:35.000 123 33385.35 346.02 2347.68 36.42 2011-05-03 08:48:36.000 123 33385.22 346.06 2347.61 36.42 2011-05-03 08:48:37.000 123 33385.13 346.08 2347.74 36.42 2011-05-03 08:48:38.000 123 33385.10 346.10 2347.79 36.42 2011-05-03 08:48:39.000 123 33385.14 346.14 2347.72 36.42 2011-05-03 08:48:40.000 123 33385.00 346.14 2347.76 36.42 2011-05-03 08:48:41.000 123 33384.95 346.13 2347.72 36.42 2011-05-03 08:48:42.000 123 33385.04 346.13 2347.74 36.42 2011-05-03 08:48:43.000 123 33384.78 346.15 2347.80 36.42 2011-05-03 08:48:44.000 123 33384.81 346.11 2347.73 36.42 2011-05-03 08:48:45.000 123 33384.84 346.15 2347.81 36.42 2011-05-03 08:48:46.000 123 33384.69 346.13 2347.87 36.42 2011-05-03 08:48:47.000 123 33384.68 346.16 2347.88 36.42 2011-05-03 08:48:48.000 123 33384.62 346.17 2347.87 36.42 2011-05-03 08:48:49.000 123 33384.61 346.17 2347.89 36.42 2011-05-03 08:48:50.000 123 33384.56 346.16 2347.89 36.42 2011-05-03 08:48:51.000 123 33384.51 346.06 2347.98 36.42 2011-05-03 08:48:52.000 123 33384.45 346.11 2347.97 36.42 2011-05-03 08:48:53.000 123 33384.56 346.16 2347.96 36.42 2011-05-03 08:48:54.000 123 33384.21 346.13 2347.91 36.42 2011-05-03 08:48:55.000 123 33384.34 346.11 2348.00 36.42 2011-05-03 08:48:56.000 123 33384.32 346.09 2348.00 36.42 2011-05-03 08:48:57.000 123 33384.26 346.15 2348.01 36.42 2011-05-03 08:48:58.000 123 33384.19 346.17 2348.19 36.42 2011-05-03 08:48:59.000 123 33384.06 346.15 2348.12 36.42 2011-05-03 08:49:00.000 123 33384.06 346.17 2348.07 36.42 2011-05-03 08:49:01.000 123 33384.03 346.16 2348.10 36.42 2011-05-03 08:49:02.000 123 33383.94 346.17 2348.11 36.42 2011-05-03 08:49:03.000 123 33383.90 346.23 2348.18 36.42 2011-05-03 08:49:04.000 123 33383.90 346.28 2348.24 36.42 2011-05-03 08:49:05.000 123 33383.89 346.25 2348.22 36.42 2011-05-03 08:49:06.000 123 33383.84 346.30 2348.17 36.42 2011-05-03 08:49:07.000 123 33383.72 346.32 2348.27 36.42 2011-05-03 08:49:08.000 123 33383.75 346.30 2348.29 36.42 2011-05-03 08:49:09.000 123 33383.74 346.34 2348.30 36.42 2011-05-03 08:49:10.000 123 33383.72 346.34 2348.38 36.42 2011-05-03 08:49:11.000 123 33383.64 346.35 2348.35 36.42 2011-05-03 08:49:12.000 123 33383.60 346.38 2348.38 36.42 2011-05-03 08:49:13.000 123 33383.65 346.39 2348.44 36.42 2011-05-03 08:49:14.000 123 33383.67 346.41 2348.43 36.42 2011-05-03 08:49:15.000 123 33383.73 346.38 2348.49 36.42 2011-05-03 08:49:16.000 123 33383.82 346.37 2348.49 36.42 2011-05-03 08:49:17.000 123 33383.78 346.37 2348.48 36.42 2011-05-03 08:49:18.000 123 33383.87 346.36 2348.44 36.42 2011-05-03 08:49:19.000 123 33383.72 346.33 2348.54 36.42 2011-05-03 08:49:20.000 123 33383.78 346.31 2348.59 36.42 2011-05-03 08:49:21.000 123 33383.86 346.35 2348.60 36.42 2011-05-03 08:49:22.000 123 33383.80 346.29 2348.55 36.42 2011-05-03 08:49:23.000 123 33383.85 346.31 2348.50 36.42 2011-05-03 08:49:24.000 123 33383.92 346.31 2348.60 36.42 2011-05-03 08:49:25.000 123 33384.12 346.30 2348.51 36.42 2011-05-03 08:49:26.000 123 33384.05 346.29 2348.46 36.42 2011-05-03 08:49:27.000 123 33384.01 346.26 2348.55 36.42 2011-05-03 08:49:28.000 123 33384.12 346.23 2348.44 36.42 2011-05-03 08:49:29.000 123 33384.05 346.21 2348.48 36.42 2011-05-03 08:49:30.000 123 33384.17 346.18 2348.53 36.42 2011-05-03 08:49:31.000 123 33384.19 346.12 2348.53 36.42 2011-05-03 08:49:32.000 123 33384.22 346.11 2348.53 36.42 2011-05-03 08:49:33.000 123 33384.22 346.14 2348.55 36.42 2011-05-03 08:49:34.000 123 33384.26 346.10 2348.45 36.42 2011-05-03 08:49:35.000 123 33384.25 346.09 2348.57 36.42 2011-05-03 08:49:36.000 123 33384.26 346.05 2348.54 36.42 2011-05-03 08:49:37.000 123 33384.32 346.05 2348.36 36.42 2011-05-03 08:49:38.000 123 33384.26 346.02 2348.38 36.42 2011-05-03 08:49:39.000 123 33384.31 345.98 2348.38 36.42 2011-05-03 08:49:40.000 123 33384.33 345.99 2348.40 36.42 2011-05-03 08:49:41.000 123 33384.34 345.93 2348.48 36.42 2011-05-03 08:49:42.000 123 33384.32 345.94 2348.36 36.42 2011-05-03 08:49:43.000 123 33384.33 345.92 2348.44 36.42 2011-05-03 08:49:44.000 123 33384.22 345.88 2348.32 36.42 2011-05-03 08:49:45.000 123 33384.27 345.90 2348.29 36.42 2011-05-03 08:49:46.000 123 33384.27 345.83 2348.33 36.42 2011-05-03 08:49:47.000 123 33384.20 345.87 2348.34 36.42 2011-05-03 08:49:48.000 123 33384.25 345.84 2348.24 36.42 2011-05-03 08:49:49.000 123 33384.22 345.83 2348.31 36.42 2011-05-03 08:49:50.000 123 33384.28 345.81 2348.28 36.42 2011-05-03 08:49:51.000 123 33384.38 345.80 2348.33 36.42 2011-05-03 08:49:52.000 123 33384.41 345.81 2348.29 36.42 2011-05-03 08:49:53.000 123 33384.40 345.77 2348.27 36.42 2011-05-03 08:49:54.000 123 33384.35 345.75 2348.32 36.42 2011-05-03 08:49:55.000 123 33384.40 345.75 2348.32 36.42 2011-05-03 08:49:56.000 123 33384.40 345.73 2348.31 36.42 2011-05-03 08:49:57.000 123 33384.42 345.75 2348.25 36.42 2011-05-03 08:49:58.000 123 33384.50 345.76 2348.20 36.42 2011-05-03 08:49:59.000 123 33384.49 345.75 2348.13 36.42 2011-05-03 08:50:00.000 123 33384.62 345.74 2348.14 36.42 2011-05-03 08:50:01.000 123 33384.55 345.74 2348.22 36.42 2011-05-03 08:50:02.000 123 33384.62 345.69 2348.22 36.42 2011-05-03 08:50:03.000 123 33384.68 345.65 2348.27 36.42 2011-05-03 08:50:04.000 123 33384.75 345.68 2348.28 36.42 2011-05-03 08:50:05.000 123 33384.74 345.67 2348.11 36.42 2011-05-03 08:50:06.000 123 33384.75 345.66 2348.20 36.42 2011-05-03 08:50:07.000 123 33384.87 345.59 2348.12 36.42 2011-05-03 08:50:08.000 123 33384.84 345.59 2348.05 36.42 2011-05-03 08:50:09.000 123 33384.89 345.61 2348.07 36.42 2011-05-03 08:50:10.000 123 33384.85 345.59 2348.15 36.42 2011-05-03 08:50:11.000 123 33384.96 345.61 2348.16 36.42 2011-05-03 08:50:12.000 123 33384.95 345.57 2348.11 36.42 2011-05-03 08:50:13.000 123 33384.98 345.53 2348.02 36.42 2011-05-03 08:50:14.000 123 33385.05 345.51 2348.03 36.42 2011-05-03 08:50:15.000 123 33385.08 345.47 2348.04 36.42 2011-05-03 08:50:16.000 123 33385.10 345.40 2348.03 36.42 2011-05-03 08:50:17.000 123 33385.00 345.40 2347.94 36.42 2011-05-03 08:50:18.000 123 33385.20 345.38 2347.97 36.42 2011-05-03 08:50:19.000 123 33385.17 345.33 2347.95 36.42 2011-05-03 08:50:20.000 123 33385.20 345.29 2347.88 36.42 2011-05-03 08:50:21.000 123 33385.20 345.22 2347.94 36.42 2011-05-03 08:50:22.000 123 33385.21 345.22 2347.91 36.42 2011-05-03 08:50:23.000 123 33385.24 345.21 2347.92 36.42 2011-05-03 08:50:24.000 123 33385.26 345.16 2347.82 36.42 2011-05-03 08:50:25.000 123 33385.20 345.15 2347.79 36.42 2011-05-03 08:50:26.000 123 33385.13 345.13 2347.76 36.42 2011-05-03 08:50:27.000 123 33385.20 345.09 2347.82 36.42 2011-05-03 08:50:28.000 123 33385.10 345.04 2347.79 36.42 2011-05-03 08:50:29.000 123 33385.11 345.09 2347.82 36.42 2011-05-03 08:50:30.000 123 33384.96 345.08 2347.80 36.42 2011-05-03 08:50:31.000 123 33384.74 345.09 2347.75 36.42 2011-05-03 08:50:32.000 123 33384.75 345.09 2347.77 36.42 2011-05-03 08:50:33.000 123 33384.65 345.14 2347.82 36.42 2011-05-03 08:50:34.000 123 33384.55 345.11 2347.80 36.42 2011-05-03 08:50:35.000 123 33384.54 345.15 2347.82 36.42 2011-05-03 08:50:36.000 123 33384.24 345.23 2347.82 36.42 2011-05-03 08:50:37.000 123 33384.33 345.20 2347.80 36.42 2011-05-03 08:50:38.000 123 33384.17 345.21 2347.88 36.42 2011-05-03 08:50:39.000 123 33384.02 345.27 2347.91 36.42 2011-05-03 08:50:40.000 123 33383.90 345.30 2348.03 36.42 2011-05-03 08:50:41.000 123 33383.75 345.29 2347.93 36.42 2011-05-03 08:50:42.000 123 33383.68 345.34 2347.91 36.42 2011-05-03 08:50:43.000 123 33383.66 345.36 2347.93 36.42 2011-05-03 08:50:44.000 123 33383.59 345.36 2347.97 36.42 2011-05-03 08:50:45.000 123 33383.46 345.36 2348.14 36.42 2011-05-03 08:50:46.000 123 33383.42 345.37 2348.11 36.42 2011-05-03 08:50:47.000 123 33383.40 345.37 2348.14 36.42 2011-05-03 08:50:48.000 123 33383.17 345.38 2348.17 36.42 2011-05-03 08:50:49.000 123 33383.15 345.39 2348.35 36.42 2011-05-03 08:50:50.000 123 33383.13 345.42 2348.34 36.42 2011-05-03 08:50:51.000 123 33383.03 345.43 2348.38 36.42 2011-05-03 08:50:52.000 123 33382.94 345.36 2348.38 36.42 2011-05-03 08:50:53.000 123 33382.93 345.44 2348.41 36.42 2011-05-03 08:50:54.000 123 33382.96 345.41 2348.45 36.42 2011-05-03 08:50:55.000 123 33382.81 345.42 2348.52 36.42 2011-05-03 08:50:56.000 123 33382.71 345.40 2348.48 36.42 2011-05-03 08:50:57.000 123 33382.70 345.42 2348.57 36.42 2011-05-03 08:50:58.000 123 33382.59 345.40 2348.59 36.42 2011-05-03 08:50:59.000 123 33382.58 345.44 2348.60 36.42 2011-05-03 08:51:00.000 123 33382.39 345.41 2348.75 36.42 2011-05-03 08:51:01.000 123 33382.29 345.39 2348.72 36.42 2011-05-03 08:51:02.000 123 33382.35 345.36 2348.75 36.42 2011-05-03 08:51:03.000 123 33382.33 345.34 2348.88 36.42 2011-05-03 08:51:04.000 123 33382.15 345.35 2348.80 36.42 2011-05-03 08:51:05.000 123 33382.13 345.31 2348.84 36.42 2011-05-03 08:51:06.000 123 33382.07 345.34 2348.88 36.42 2011-05-03 08:51:07.000 123 33382.01 345.33 2349.00 36.42 2011-05-03 08:51:08.000 123 33381.90 345.32 2348.96 36.42 2011-05-03 08:51:09.000 123 33381.85 345.32 2349.01 36.42 2011-05-03 08:51:10.000 123 33381.78 345.29 2349.01 36.42 2011-05-03 08:51:11.000 123 33381.75 345.28 2349.07 36.42 2011-05-03 08:51:12.000 123 33381.64 345.26 2349.07 36.42 2011-05-03 08:51:13.000 123 33381.53 345.33 2349.12 36.42 2011-05-03 08:51:14.000 123 33381.42 345.32 2349.15 36.42 2011-05-03 08:51:15.000 123 33381.36 345.31 2349.19 36.42 2011-05-03 08:51:16.000 123 33381.18 345.31 2349.22 36.42 2011-05-03 08:51:17.000 123 33381.17 345.31 2349.32 36.42 2011-05-03 08:51:18.000 123 33380.99 345.34 2349.33 36.42 2011-05-03 08:51:19.000 123 33380.95 345.31 2349.35 36.42 2011-05-03 08:51:20.000 123 33380.86 345.32 2349.32 36.42 2011-05-03 08:51:21.000 123 33380.85 345.33 2349.40 36.42 2011-05-03 08:51:22.000 123 33380.65 345.37 2349.58 36.42 2011-05-03 08:51:23.000 123 33380.70 345.36 2349.51 36.42 2011-05-03 08:51:24.000 123 33380.63 345.35 2349.58 36.42 2011-05-03 08:51:25.000 123 33380.67 345.39 2349.57 36.42 2011-05-03 08:51:26.000 123 33380.52 345.37 2349.59 36.42 2011-05-03 08:51:27.000 123 33380.31 345.44 2349.74 36.42 2011-05-03 08:51:28.000 123 33380.43 345.43 2349.77 36.42 2011-05-03 08:51:29.000 123 33380.35 345.41 2349.79 36.42 2011-05-03 08:51:30.000 123 33380.32 345.50 2349.82 36.42 2011-05-03 08:51:31.000 123 33380.29 345.49 2349.84 36.42 2011-05-03 08:51:32.000 123 33380.22 345.47 2349.89 36.42 2011-05-03 08:51:33.000 123 33380.31 345.47 2349.96 36.42 2011-05-03 08:51:34.000 123 33380.21 345.46 2349.95 36.42 2011-05-03 08:51:35.000 123 33380.21 345.48 2349.93 36.42 2011-05-03 08:51:36.000 123 33380.27 345.47 2350.00 36.42 2011-05-03 08:51:37.000 123 33380.25 345.48 2350.02 36.42 2011-05-03 08:51:38.000 123 33380.32 345.44 2349.98 36.42 2011-05-03 08:51:39.000 123 33380.29 345.47 2350.09 36.42 2011-05-03 08:51:40.000 123 33380.39 345.40 2350.06 36.42 2011-05-03 08:51:41.000 123 33380.32 345.42 2350.20 36.42 2011-05-03 08:51:42.000 123 33380.20 345.38 2350.13 36.42 2011-05-03 08:51:43.000 123 33380.30 345.33 2350.07 36.42 2011-05-03 08:51:44.000 123 33380.27 345.33 2350.10 36.42 2011-05-03 08:51:45.000 123 33380.40 345.28 2350.12 36.42 2011-05-03 08:51:46.000 123 33380.46 345.28 2350.27 36.42 2011-05-03 08:51:47.000 123 33380.51 345.32 2350.12 36.42 2011-05-03 08:51:48.000 123 33380.53 345.21 2350.12 36.42 2011-05-03 08:51:49.000 123 33380.48 345.23 2350.14 36.42 2011-05-03 08:51:50.000 123 33380.56 345.21 2350.20 36.42 2011-05-03 08:51:51.000 123 33380.58 345.17 2350.18 36.42 2011-05-03 08:51:52.000 123 33380.64 345.12 2350.18 36.42 2011-05-03 08:51:53.000 123 33380.62 345.15 2350.15 36.42 2011-05-03 08:51:54.000 123 33380.60 345.08 2350.14 36.42 2011-05-03 08:51:55.000 123 33380.71 345.12 2350.16 36.42 2011-05-03 08:51:56.000 123 33380.65 345.12 2350.13 36.42 2011-05-03 08:51:57.000 123 33380.76 345.04 2350.14 36.42 2011-05-03 08:51:58.000 123 33380.79 345.05 2350.09 36.42 2011-05-03 08:51:59.000 123 33380.86 345.04 2350.15 36.42 2011-05-03 08:52:00.000 123 33380.80 345.01 2350.12 36.42 2011-05-03 08:52:01.000 123 33380.81 345.01 2350.13 36.42 2011-05-03 08:52:02.000 123 33380.86 345.00 2350.09 36.42 2011-05-03 08:52:03.000 123 33380.90 344.95 2350.09 36.42 2011-05-03 08:52:04.000 123 33380.98 344.92 2350.03 36.42 2011-05-03 08:52:05.000 123 33380.95 344.94 2350.15 36.42 2011-05-03 08:52:06.000 123 33381.00 344.92 2350.05 36.42 2011-05-03 08:52:07.000 123 33381.05 344.90 2350.06 36.42 2011-05-03 08:52:08.000 123 33381.13 344.88 2350.05 36.42 2011-05-03 08:52:09.000 123 33381.01 344.89 2349.99 36.42 2011-05-03 08:52:10.000 123 33381.05 344.88 2350.02 36.42 2011-05-03 08:52:11.000 123 33381.04 344.90 2349.93 36.42 2011-05-03 08:52:12.000 123 33381.16 344.93 2349.96 36.42 2011-05-03 08:52:13.000 123 33381.12 344.82 2349.90 36.42 2011-05-03 08:52:14.000 123 33381.07 344.81 2349.89 36.42 2011-05-03 08:52:15.000 123 33381.07 344.86 2349.96 36.42 2011-05-03 08:52:16.000 123 33381.08 344.88 2349.95 36.42 2011-05-03 08:52:17.000 123 33381.01 344.83 2349.97 36.42 2011-05-03 08:52:18.000 123 33381.08 344.86 2349.92 36.42 2011-05-03 08:52:19.000 123 33381.23 344.89 2349.92 36.42 2011-05-03 08:52:20.000 123 33381.23 344.90 2349.90 36.42 2011-05-03 08:52:21.000 123 33381.24 344.85 2349.78 36.42 2011-05-03 08:52:22.000 123 33381.29 344.86 2349.84 36.42 2011-05-03 08:52:23.000 123 33381.24 344.88 2349.83 36.42 2011-05-03 08:52:24.000 123 33381.47 344.84 2349.89 36.42 2011-05-03 08:52:25.000 123 33381.50 344.86 2349.91 36.42 2011-05-03 08:52:26.000 123 33381.50 344.90 2349.93 36.42 2011-05-03 08:52:27.000 123 33381.69 344.89 2349.85 36.42 2011-05-03 08:52:28.000 123 33381.75 344.88 2349.86 36.42 2011-05-03 08:52:29.000 123 33381.82 344.88 2349.83 36.42 2011-05-03 08:52:30.000 123 33381.92 344.87 2349.83 36.42 2011-05-03 08:52:31.000 123 33382.06 344.82 2349.80 36.42 2011-05-03 08:52:32.000 123 33382.07 344.80 2349.77 36.42 2011-05-03 08:52:33.000 123 33382.23 344.79 2349.81 36.42 2011-05-03 08:52:34.000 123 33382.33 344.76 2349.78 36.42 2011-05-03 08:52:35.000 123 33382.46 344.81 2349.77 36.42 2011-05-03 08:52:36.000 123 33382.58 344.71 2349.68 36.42 2011-05-03 08:52:37.000 123 33382.78 344.66 2349.64 36.42 2011-05-03 08:52:38.000 123 33382.73 344.63 2349.62 36.42 2011-05-03 08:52:39.000 123 33382.96 344.67 2349.66 36.42 2011-05-03 08:52:40.000 123 33383.06 344.62 2349.63 36.42 2011-05-03 08:52:41.000 123 33383.23 344.60 2349.56 36.42 2011-05-03 08:52:42.000 123 33383.28 344.56 2349.50 36.42 2011-05-03 08:52:43.000 123 33383.50 344.48 2349.53 36.42 2011-05-03 08:52:44.000 123 33383.48 344.46 2349.47 36.42 2011-05-03 08:52:45.000 123 33383.60 344.46 2349.42 36.42 2011-05-03 08:52:46.000 123 33383.70 344.41 2349.28 36.42 2011-05-03 08:52:47.000 123 33383.80 344.42 2349.31 36.42 2011-05-03 08:52:48.000 123 33383.93 344.39 2349.12 36.42 2011-05-03 08:52:49.000 123 33384.04 344.33 2349.18 36.42 2011-05-03 08:52:50.000 123 33384.08 344.29 2349.14 36.42 2011-05-03 08:52:51.000 123 33384.16 344.32 2349.14 36.42 2011-05-03 08:52:52.000 123 33384.30 344.33 2349.06 36.42 2011-05-03 08:52:53.000 123 33384.39 344.31 2349.04 36.42 2011-05-03 08:52:54.000 123 33384.49 344.30 2349.00 36.42 2011-05-03 08:52:55.000 123 33384.57 344.28 2348.94 36.42 2011-05-03 08:52:56.000 123 33384.73 344.26 2348.87 36.42 2011-05-03 08:52:57.000 123 33384.93 344.25 2348.77 36.42 2011-05-03 08:52:58.000 123 33385.02 344.29 2348.76 36.42 2011-05-03 08:52:59.000 123 33385.08 344.26 2348.74 36.42 2011-05-03 08:53:00.000 123 33385.09 344.24 2348.67 36.42 2011-05-03 08:53:01.000 123 33385.43 344.20 2348.68 36.42 2011-05-03 08:53:02.000 123 33385.40 344.23 2348.62 36.42 2011-05-03 08:53:03.000 123 33385.51 344.25 2348.54 36.42 2011-05-03 08:53:04.000 123 33385.72 344.18 2348.48 36.42 2011-05-03 08:53:05.000 123 33385.74 344.18 2348.38 36.42 2011-05-03 08:53:06.000 123 33385.91 344.18 2348.45 36.42 2011-05-03 08:53:07.000 123 33386.04 344.19 2348.25 36.42 2011-05-03 08:53:08.000 123 33386.10 344.18 2348.27 36.42 2011-05-03 08:53:09.000 123 33386.23 344.10 2348.33 36.42 2011-05-03 08:53:10.000 123 33386.35 344.09 2348.22 36.42 2011-05-03 08:53:11.000 123 33386.42 344.15 2348.20 36.42 2011-05-03 08:53:12.000 123 33386.63 344.13 2348.10 36.42 2011-05-03 08:53:13.000 123 33386.68 344.07 2348.02 36.42 2011-05-03 08:53:14.000 123 33386.74 344.05 2347.98 36.42 2011-05-03 08:53:15.000 123 33386.83 344.05 2347.93 36.42 2011-05-03 08:53:16.000 123 33387.07 344.05 2347.93 36.42 2011-05-03 08:53:17.000 123 33387.07 344.03 2347.81 36.42 2011-05-03 08:53:18.000 123 33387.16 344.04 2347.72 36.42 2011-05-03 08:53:19.000 123 33387.39 344.05 2347.69 36.42 2011-05-03 08:53:20.000 123 33387.35 344.06 2347.62 36.42 2011-05-03 08:53:21.000 123 33387.60 344.03 2347.64 36.42 2011-05-03 08:53:22.000 123 33387.67 343.97 2347.62 36.42 2011-05-03 08:53:23.000 123 33387.79 344.04 2347.57 36.42 2011-05-03 08:53:24.000 123 33387.89 343.99 2347.48 36.42 2011-05-03 08:53:25.000 123 33388.01 343.98 2347.36 36.42 2011-05-03 08:53:26.000 123 33388.17 343.92 2347.36 36.42 2011-05-03 08:53:27.000 123 33388.22 343.99 2347.31 36.42 2011-05-03 08:53:28.000 123 33388.45 343.92 2347.28 36.42 2011-05-03 08:53:29.000 123 33388.47 343.95 2347.17 36.42 2011-05-03 08:53:30.000 123 33388.68 343.93 2347.13 36.42 2011-05-03 08:53:31.000 123 33388.80 343.92 2347.08 36.42 2011-05-03 08:53:32.000 123 33388.86 343.90 2347.15 36.42 2011-05-03 08:53:33.000 123 33389.02 343.86 2346.98 36.42 2011-05-03 08:53:34.000 123 33389.18 343.89 2346.84 36.42 2011-05-03 08:53:35.000 123 33389.22 343.87 2346.89 36.42 2011-05-03 08:53:36.000 123 33389.42 343.89 2346.80 36.42 2011-05-03 08:53:37.000 123 33389.58 343.85 2346.73 36.42 2011-05-03 08:53:38.000 123 33389.66 343.86 2346.70 36.42 2011-05-03 08:53:39.000 123 33389.84 343.88 2346.64 36.42 2011-05-03 08:53:40.000 123 33389.92 343.88 2346.57 36.42 2011-05-03 08:53:41.000 123 33390.01 343.85 2346.50 36.42 2011-05-03 08:53:42.000 123 33390.25 343.89 2346.49 36.42 2011-05-03 08:53:43.000 123 33390.25 343.86 2346.40 36.42 2011-05-03 08:53:44.000 123 33390.36 343.84 2346.34 36.42 2011-05-03 08:53:45.000 123 33390.59 343.85 2346.28 36.42 2011-05-03 08:53:46.000 123 33390.78 343.82 2346.22 36.42 2011-05-03 08:53:47.000 123 33390.78 343.81 2346.18 36.42 2011-05-03 08:53:48.000 123 33390.97 343.88 2346.05 36.42 2011-05-03 08:53:49.000 123 33391.08 343.84 2346.04 36.42 2011-05-03 08:53:50.000 123 33391.07 343.83 2346.01 36.42 2011-05-03 08:53:51.000 123 33391.26 343.79 2345.92 36.42 2011-05-03 08:53:52.000 123 33391.48 343.84 2345.84 36.42 2011-05-03 08:53:53.000 123 33391.53 343.81 2345.80 36.42 2011-05-03 08:53:54.000 123 33391.68 343.79 2345.76 36.42 2011-05-03 08:53:55.000 123 33391.85 343.79 2345.65 36.42 2011-05-03 08:53:56.000 123 33391.89 343.77 2345.59 36.42 2011-05-03 08:53:57.000 123 33392.03 343.73 2345.67 36.42 2011-05-03 08:53:58.000 123 33392.24 343.73 2345.48 36.42 2011-05-03 08:53:59.000 123 33392.21 343.72 2345.52 36.42 2011-05-03 08:54:00.000 123 33392.32 343.75 2345.29 36.42 2011-05-03 08:54:01.000 123 33392.49 343.69 2345.31 36.42 2011-05-03 08:54:02.000 123 33392.47 343.65 2345.28 36.42 2011-05-03 08:54:03.000 123 33392.72 343.64 2345.24 36.42 2011-05-03 08:54:04.000 123 33392.77 343.68 2345.17 36.42 2011-05-03 08:54:05.000 123 33392.90 343.61 2345.13 36.42 2011-05-03 08:54:06.000 123 33392.91 343.68 2345.07 36.42 2011-05-03 08:54:07.000 123 33393.15 343.67 2344.97 36.42 2011-05-03 08:54:08.000 123 33393.15 343.68 2344.93 36.42 2011-05-03 08:54:09.000 123 33393.35 343.61 2344.90 36.42 2011-05-03 08:54:10.000 123 33393.40 343.58 2344.86 36.42 2011-05-03 08:54:11.000 123 33393.43 343.61 2344.76 36.42 2011-05-03 08:54:12.000 123 33393.55 343.61 2344.75 36.42 2011-05-03 08:54:13.000 123 33393.76 343.60 2344.65 36.42 2011-05-03 08:54:14.000 123 33393.81 343.58 2344.68 36.42 2011-05-03 08:54:15.000 123 33393.91 343.58 2344.57 36.42 2011-05-03 08:54:16.000 123 33394.03 343.61 2344.56 36.42 2011-05-03 08:54:17.000 123 33394.13 343.59 2344.44 36.42 2011-05-03 08:54:18.000 123 33393.99 343.58 2344.46 36.42 2011-05-03 08:54:19.000 123 33394.27 343.58 2344.44 36.42 2011-05-03 08:54:20.000 123 33394.27 343.58 2344.43 36.42 2011-05-03 08:54:21.000 123 33394.36 343.52 2344.20 36.42 2011-05-03 08:54:22.000 123 33394.47 343.51 2344.25 36.42 2011-05-03 08:54:23.000 123 33394.44 343.54 2344.18 36.42 2011-05-03 08:54:24.000 123 33394.57 343.55 2344.26 36.42 2011-05-03 08:54:25.000 123 33394.75 343.53 2344.08 36.42 2011-05-03 08:54:26.000 123 33394.76 343.54 2343.97 36.42 2011-05-03 08:54:27.000 123 33394.89 343.55 2343.92 36.42 2011-05-03 08:54:28.000 123 33394.85 343.56 2343.97 36.42 2011-05-03 08:54:29.000 123 33394.99 343.58 2343.97 36.42 2011-05-03 08:54:30.000 123 33394.94 343.53 2343.81 36.42 2011-05-03 08:54:31.000 123 33394.97 343.57 2343.72 36.42 2011-05-03 08:54:32.000 123 33395.03 343.58 2343.70 36.42 2011-05-03 08:54:33.000 123 33395.15 343.58 2343.70 36.42 2011-05-03 08:54:34.000 123 33395.15 343.64 2343.72 36.42 2011-05-03 08:54:35.000 123 33395.23 343.65 2343.72 36.42 2011-05-03 08:54:36.000 123 33395.17 343.60 2343.64 36.42 2011-05-03 08:54:37.000 123 33395.25 343.61 2343.67 36.42 2011-05-03 08:54:38.000 123 33395.26 343.63 2343.59 36.42 2011-05-03 08:54:39.000 123 33395.35 343.60 2343.60 36.42 2011-05-03 08:54:40.000 123 33395.36 343.66 2343.54 36.42 2011-05-03 08:54:41.000 123 33395.30 343.66 2343.48 36.42 2011-05-03 08:54:42.000 123 33395.36 343.70 2343.50 36.42 2011-05-03 08:54:43.000 123 33395.44 343.66 2343.42 36.42 2011-05-03 08:54:44.000 123 33395.39 343.67 2343.42 36.42 2011-05-03 08:54:45.000 123 33395.43 343.70 2343.39 36.42 2011-05-03 08:54:46.000 123 33395.48 343.69 2343.27 36.42 2011-05-03 08:54:47.000 123 33395.50 343.65 2343.38 36.42 2011-05-03 08:54:48.000 123 33395.45 343.72 2343.30 36.42 2011-05-03 08:54:49.000 123 33395.46 343.66 2343.26 36.42 2011-05-03 08:54:50.000 123 33395.53 343.67 2343.30 36.42 2011-05-03 08:54:51.000 123 33395.42 343.66 2343.26 36.42 2011-05-03 08:54:52.000 123 33395.51 343.67 2343.20 36.42 2011-05-03 08:54:53.000 123 33395.46 343.67 2343.32 36.42 2011-05-03 08:54:54.000 123 33395.44 343.67 2343.27 36.42 2011-05-03 08:54:55.000 123 33395.42 343.74 2343.26 36.42 2011-05-03 08:54:56.000 123 33395.48 343.71 2343.29 36.42 2011-05-03 08:54:57.000 123 33395.55 343.75 2343.18 36.42 2011-05-03 08:54:58.000 123 33395.53 343.76 2343.20 36.42 2011-05-03 08:54:59.000 123 33395.45 343.75 2343.20 36.42 2011-05-03 08:55:00.000 123 33395.55 343.80 2343.16 36.42 2011-05-03 08:55:01.000 123 33395.57 343.83 2343.21 36.42 2011-05-03 08:55:02.000 123 33395.51 343.83 2343.20 36.42 2011-05-03 08:55:03.000 123 33395.54 343.84 2343.17 36.42 2011-05-03 08:55:04.000 123 33395.58 343.82 2343.14 36.42 2011-05-03 08:55:05.000 123 33395.73 343.81 2343.19 36.42 2011-05-03 08:55:06.000 123 33395.64 343.84 2343.19 36.41 2011-05-03 08:55:07.000 123 33395.66 343.82 2343.16 36.42 2011-05-03 08:55:08.000 123 33395.63 343.84 2343.19 36.42 2011-05-03 08:55:09.000 123 33395.69 343.86 2343.24 36.42 2011-05-03 08:55:10.000 123 33395.73 343.90 2343.16 36.41 2011-05-03 08:55:11.000 123 33395.58 343.87 2343.09 36.41 2011-05-03 08:55:12.000 123 33395.69 343.92 2343.22 36.41 2011-05-03 08:55:13.000 123 33395.70 343.92 2343.17 36.41 2011-05-03 08:55:14.000 123 33395.72 343.91 2343.14 36.41 2011-05-03 08:55:15.000 123 33395.70 343.92 2343.18 36.42 2011-05-03 08:55:16.000 123 33395.73 343.94 2343.11 36.42 2011-05-03 08:55:17.000 123 33395.63 343.94 2343.11 36.41 2011-05-03 08:55:18.000 123 33395.75 343.96 2343.15 36.42 2011-05-03 08:55:19.000 123 33395.73 343.95 2343.10 36.41 2011-05-03 08:55:20.000 123 33395.72 343.96 2343.07 36.42 2011-05-03 08:55:21.000 123 33395.84 343.94 2343.17 36.42 2011-05-03 08:55:22.000 123 33395.78 343.93 2343.10 36.42 2011-05-03 08:55:23.000 123 33395.75 343.96 2343.09 36.42 2011-05-03 08:55:24.000 123 33395.76 343.99 2343.11 36.42 2011-05-03 08:55:25.000 123 33395.85 343.96 2343.06 36.42 2011-05-03 08:55:26.000 123 33395.83 343.98 2343.06 36.42 2011-05-03 08:55:27.000 123 33395.79 344.01 2343.04 36.42 2011-05-03 08:55:28.000 123 33395.72 343.95 2343.03 36.42 2011-05-03 08:55:29.000 123 33395.76 344.02 2343.07 36.42 2011-05-03 08:55:30.000 123 33395.68 344.04 2343.05 36.42 2011-05-03 08:55:31.000 123 33395.62 344.03 2343.15 36.42 2011-05-03 08:55:32.000 123 33395.55 344.01 2343.10 36.42 2011-05-03 08:55:33.000 123 33395.57 344.05 2343.04 36.41 2011-05-03 08:55:34.000 123 33395.50 344.04 2343.04 36.42 2011-05-03 08:55:35.000 123 33395.47 344.06 2343.08 36.42 2011-05-03 08:55:36.000 123 33395.52 344.08 2343.07 36.42 2011-05-03 08:55:37.000 123 33395.30 344.07 2343.11 36.42 2011-05-03 08:55:38.000 123 33395.30 344.07 2343.09 36.42 2011-05-03 08:55:39.000 123 33395.30 344.12 2343.13 36.42 2011-05-03 08:55:40.000 123 33395.21 344.13 2343.16 36.41 2011-05-03 08:55:41.000 123 33395.15 344.12 2343.19 36.42 2011-05-03 08:55:42.000 123 33395.10 344.13 2343.16 36.42 2011-05-03 08:55:43.000 123 33395.02 344.20 2343.19 36.42 2011-05-03 08:55:44.000 123 33394.97 344.21 2343.18 36.41 2011-05-03 08:55:45.000 123 33394.99 344.19 2343.25 36.41 2011-05-03 08:55:46.000 123 33394.90 344.24 2343.26 36.42 2011-05-03 08:55:47.000 123 33394.86 344.24 2343.34 36.41 2011-05-03 08:55:48.000 123 33394.78 344.24 2343.26 36.41 2011-05-03 08:55:49.000 123 33394.72 344.31 2343.22 36.42 2011-05-03 08:55:50.000 123 33394.68 344.24 2343.28 36.42 2011-05-03 08:55:51.000 123 33394.57 344.30 2343.36 36.41 2011-05-03 08:55:52.000 123 33394.57 344.26 2343.34 36.41 2011-05-03 08:55:53.000 123 33394.53 344.27 2343.39 36.42 2011-05-03 08:55:54.000 123 33394.46 344.28 2343.37 36.41 2011-05-03 08:55:55.000 123 33394.34 344.31 2343.44 36.42 2011-05-03 08:55:56.000 123 33394.35 344.31 2343.45 36.42 2011-05-03 08:55:57.000 123 33394.36 344.40 2343.40 36.41 2011-05-03 08:55:58.000 123 33394.23 344.34 2343.45 36.41 2011-05-03 08:55:59.000 123 33394.30 344.36 2343.46 36.41 2011-05-03 08:56:00.000 123 33394.14 344.39 2343.56 36.41 2011-05-03 08:56:01.000 123 33394.00 344.35 2343.66 36.41 2011-05-03 08:56:02.000 123 33394.02 344.34 2343.68 36.41 2011-05-03 08:56:03.000 123 33393.97 344.39 2343.63 36.41 2011-05-03 08:56:04.000 123 33393.89 344.37 2343.64 36.41 2011-05-03 08:56:05.000 123 33393.90 344.40 2343.66 36.41 2011-05-03 08:56:06.000 123 33393.97 344.38 2343.77 36.41 2011-05-03 08:56:07.000 123 33393.67 344.39 2343.77 36.41 2011-05-03 08:56:08.000 123 33393.71 344.39 2343.80 36.41 2011-05-03 08:56:09.000 123 33393.63 344.38 2343.79 36.41 2011-05-03 08:56:10.000 123 33393.50 344.43 2343.83 36.41 2011-05-03 08:56:11.000 123 33393.53 344.39 2343.83 36.41 2011-05-03 08:56:12.000 123 33393.50 344.36 2343.92 36.41 2011-05-03 08:56:13.000 123 33393.34 344.40 2343.95 36.41 2011-05-03 08:56:14.000 123 33393.33 344.43 2343.94 36.41 2011-05-03 08:56:15.000 123 33393.30 344.41 2343.99 36.41 2011-05-03 08:56:16.000 123 33393.25 344.44 2344.09 36.41 2011-05-03 08:56:17.000 123 33393.25 344.42 2344.06 36.41 2011-05-03 08:56:18.000 123 33393.14 344.42 2344.07 36.41 2011-05-03 08:56:19.000 123 33393.13 344.44 2344.00 36.41 2011-05-03 08:56:20.000 123 33393.08 344.49 2344.05 36.41 2011-05-03 08:56:21.000 123 33393.01 344.48 2344.18 36.41 2011-05-03 08:56:22.000 123 33392.97 344.47 2344.18 36.41 2011-05-03 08:56:23.000 123 33392.91 344.48 2344.17 36.41 2011-05-03 08:56:24.000 123 33392.89 344.53 2344.19 36.41 2011-05-03 08:56:25.000 123 33392.86 344.60 2344.29 36.41 2011-05-03 08:56:26.000 123 33392.75 344.57 2344.34 36.41 2011-05-03 08:56:27.000 123 33392.76 344.59 2344.43 36.41 2011-05-03 08:56:28.000 123 33392.67 344.56 2344.29 36.41 2011-05-03 08:56:29.000 123 33392.68 344.55 2344.35 36.41 2011-05-03 08:56:30.000 123 33392.60 344.60 2344.43 36.41 2011-05-03 08:56:31.000 123 33392.51 344.61 2344.49 36.41 2011-05-03 08:56:32.000 123 33392.58 344.60 2344.51 36.41 2011-05-03 08:56:33.000 123 33392.44 344.58 2344.48 36.41 2011-05-03 08:56:34.000 123 33392.35 344.56 2344.49 36.41 2011-05-03 08:56:35.000 123 33392.29 344.61 2344.45 36.41 2011-05-03 08:56:36.000 123 33392.31 344.65 2344.53 36.41 2011-05-03 08:56:37.000 123 33392.31 344.66 2344.55 36.41 2011-05-03 08:56:38.000 123 33392.30 344.67 2344.55 36.41 2011-05-03 08:56:39.000 123 33392.32 344.65 2344.57 36.41 2011-05-03 08:56:40.000 123 33392.28 344.66 2344.66 36.41 2011-05-03 08:56:41.000 123 33392.32 344.62 2344.71 36.41 2011-05-03 08:56:42.000 123 33392.15 344.65 2344.71 36.41 2011-05-03 08:56:43.000 123 33392.09 344.60 2344.68 36.41 2011-05-03 08:56:44.000 123 33392.10 344.60 2344.68 36.41 2011-05-03 08:56:45.000 123 33392.24 344.62 2344.79 36.42 2011-05-03 08:56:46.000 123 33392.22 344.60 2344.81 36.41 2011-05-03 08:56:47.000 123 33392.09 344.56 2344.84 36.41 2011-05-03 08:56:48.000 123 33392.27 344.63 2344.72 36.41 2011-05-03 08:56:49.000 123 33392.23 344.59 2344.89 36.41 2011-05-03 08:56:50.000 123 33392.23 344.59 2344.86 36.41 2011-05-03 08:56:51.000 123 33392.23 344.62 2344.86 36.41 2011-05-03 08:56:52.000 123 33392.24 344.58 2344.89 36.41 2011-05-03 08:56:53.000 123 33392.25 344.56 2344.82 36.41 2011-05-03 08:56:54.000 123 33392.28 344.55 2344.86 36.41 2011-05-03 08:56:55.000 123 33392.18 344.57 2344.91 36.41 2011-05-03 08:56:56.000 123 33392.19 344.56 2344.90 36.41 2011-05-03 08:56:57.000 123 33392.15 344.62 2344.91 36.41 2011-05-03 08:56:58.000 123 33392.13 344.56 2344.96 36.41 2011-05-03 08:56:59.000 123 33392.21 344.55 2344.97 36.41 2011-05-03 08:57:00.000 123 33392.07 344.60 2344.93 36.41 2011-05-03 08:57:01.000 123 33392.19 344.57 2344.99 36.41 2011-05-03 08:57:02.000 123 33392.06 344.57 2345.02 36.41 2011-05-03 08:57:03.000 123 33392.09 344.56 2344.93 36.41 2011-05-03 08:57:04.000 123 33392.03 344.59 2344.98 36.41 2011-05-03 08:57:05.000 123 33392.06 344.58 2344.90 36.42 2011-05-03 08:57:06.000 123 33392.13 344.61 2344.96 36.41 2011-05-03 08:57:07.000 123 33392.12 344.63 2345.01 36.41 2011-05-03 08:57:08.000 123 33392.04 344.58 2345.02 36.42 2011-05-03 08:57:09.000 123 33392.03 344.56 2344.92 36.41 2011-05-03 08:57:10.000 123 33392.08 344.60 2345.10 36.41 2011-05-03 08:57:11.000 123 33392.07 344.61 2345.06 36.41 2011-05-03 08:57:12.000 123 33391.97 344.67 2345.02 36.41 2011-05-03 08:57:13.000 123 33392.17 344.60 2344.96 36.41 2011-05-03 08:57:14.000 123 33392.16 344.58 2344.95 36.41 2011-05-03 08:57:15.000 123 33392.12 344.53 2344.96 36.41 2011-05-03 08:57:16.000 123 33392.07 344.57 2345.03 36.41 2011-05-03 08:57:17.000 123 33392.02 344.53 2344.97 36.41 2011-05-03 08:57:18.000 123 33392.12 344.53 2345.02 36.41 2011-05-03 08:57:19.000 123 33392.06 344.54 2345.00 36.41 2011-05-03 08:57:20.000 123 33392.03 344.49 2344.96 36.41 2011-05-03 08:57:21.000 123 33392.10 344.52 2345.02 36.41 2011-05-03 08:57:22.000 123 33392.01 344.54 2345.00 36.41 2011-05-03 08:57:23.000 123 33392.00 344.50 2345.08 36.41 2011-05-03 08:57:24.000 123 33392.01 344.49 2345.05 36.41 2011-05-03 08:57:25.000 123 33392.01 344.52 2344.93 36.41 2011-05-03 08:57:26.000 123 33391.96 344.53 2344.99 36.41 2011-05-03 08:57:27.000 123 33391.93 344.53 2345.02 36.41 2011-05-03 08:57:28.000 123 33391.92 344.52 2345.05 36.41 2011-05-03 08:57:29.000 123 33391.79 344.48 2344.95 36.41 2011-05-03 08:57:30.000 123 33391.86 344.53 2345.03 36.41 2011-05-03 08:57:31.000 123 33391.81 344.55 2344.97 36.41 2011-05-03 08:57:32.000 123 33391.84 344.56 2344.99 36.41 2011-05-03 08:57:33.000 123 33391.84 344.58 2345.04 36.41 2011-05-03 08:57:34.000 123 33391.81 344.54 2345.02 36.41 2011-05-03 08:57:35.000 123 33391.81 344.56 2345.00 36.41 2011-05-03 08:57:36.000 123 33391.81 344.55 2344.96 36.41 2011-05-03 08:57:37.000 123 33391.79 344.55 2345.06 36.41 2011-05-03 08:57:38.000 123 33391.80 344.53 2345.14 36.41 2011-05-03 08:57:39.000 123 33391.89 344.57 2345.05 36.41 2011-05-03 08:57:40.000 123 33391.97 344.60 2345.21 36.41 2011-05-03 08:57:41.000 123 33391.87 344.53 2345.09 36.41 2011-05-03 08:57:42.000 123 33392.04 344.54 2345.15 36.41 2011-05-03 08:57:43.000 123 33391.99 344.55 2345.16 36.41 2011-05-03 08:57:44.000 123 33391.97 344.52 2345.16 36.41 2011-05-03 08:57:45.000 123 33392.01 344.52 2345.18 36.41 2011-05-03 08:57:46.000 123 33392.10 344.48 2345.09 36.41 2011-05-03 08:57:47.000 123 33392.12 344.49 2345.16 36.41 2011-05-03 08:57:48.000 123 33392.15 344.44 2345.06 36.41 2011-05-03 08:57:49.000 123 33392.20 344.49 2345.03 36.41 2011-05-03 08:57:50.000 123 33392.12 344.49 2345.02 36.41 2011-05-03 08:57:51.000 123 33392.25 344.42 2345.07 36.41 2011-05-03 08:57:52.000 123 33392.28 344.43 2345.04 36.41 2011-05-03 08:57:53.000 123 33392.29 344.38 2345.03 36.41 2011-05-03 08:57:54.000 123 33392.44 344.40 2345.01 36.41 2011-05-03 08:57:55.000 123 33392.38 344.36 2345.06 36.41 2011-05-03 08:57:56.000 123 33392.49 344.31 2345.04 36.41 2011-05-03 08:57:57.000 123 33392.45 344.42 2344.98 36.41 2011-05-03 08:57:58.000 123 33392.59 344.36 2344.91 36.41 2011-05-03 08:57:59.000 123 33392.49 344.33 2344.95 36.41 2011-05-03 08:58:00.000 123 33392.61 344.35 2344.93 36.41 2011-05-03 08:58:01.000 123 33392.57 344.29 2345.00 36.41 2011-05-03 08:58:02.000 123 33392.53 344.30 2345.05 36.41 2011-05-03 08:58:03.000 123 33392.57 344.27 2344.90 36.41 2011-05-03 08:58:04.000 123 33392.53 344.26 2344.84 36.41 2011-05-03 08:58:05.000 123 33392.47 344.24 2344.91 36.41 2011-05-03 08:58:06.000 123 33392.43 344.28 2344.95 36.41 2011-05-03 08:58:07.000 123 33392.51 344.28 2344.90 36.41 2011-05-03 08:58:08.000 123 33392.54 344.30 2344.87 36.41 2011-05-03 08:58:09.000 123 33392.57 344.28 2344.78 36.41 2011-05-03 08:58:10.000 123 33392.56 344.27 2344.84 36.41 2011-05-03 08:58:11.000 123 33392.48 344.32 2344.80 36.41 2011-05-03 08:58:12.000 123 33392.62 344.28 2344.91 36.41 2011-05-03 08:58:13.000 123 33392.61 344.28 2344.81 36.41 2011-05-03 08:58:14.000 123 33392.62 344.26 2344.86 36.41 2011-05-03 08:58:15.000 123 33392.68 344.28 2344.78 36.41 2011-05-03 08:58:16.000 123 33392.65 344.26 2344.75 36.41 2011-05-03 08:58:17.000 123 33392.69 344.28 2344.79 36.41 2011-05-03 08:58:18.000 123 33392.73 344.25 2344.77 36.41 2011-05-03 08:58:19.000 123 33392.72 344.24 2344.86 36.41 2011-05-03 08:58:20.000 123 33392.69 344.22 2344.82 36.41 2011-05-03 08:58:21.000 123 33392.82 344.19 2344.93 36.41 2011-05-03 08:58:22.000 123 33392.92 344.18 2344.74 36.41 2011-05-03 08:58:23.000 123 33392.79 344.18 2344.88 36.41 2011-05-03 08:58:24.000 123 33392.94 344.19 2344.79 36.41 2011-05-03 08:58:25.000 123 33392.98 344.16 2344.72 36.41 2011-05-03 08:58:26.000 123 33392.93 344.14 2344.71 36.41 2011-05-03 08:58:27.000 123 33392.99 344.14 2344.77 36.41 2011-05-03 08:58:28.000 123 33393.01 344.16 2344.72 36.41 2011-05-03 08:58:29.000 123 33392.97 344.10 2344.68 36.41 2011-05-03 08:58:30.000 123 33393.11 344.12 2344.69 36.41 2011-05-03 08:58:31.000 123 33393.20 344.07 2344.65 36.41 2011-05-03 08:58:32.000 123 33393.24 344.09 2344.69 36.41 2011-05-03 08:58:33.000 123 33393.18 344.11 2344.67 36.41 2011-05-03 08:58:34.000 123 33393.37 344.09 2344.64 36.41 2011-05-03 08:58:35.000 123 33393.24 344.04 2344.69 36.41 2011-05-03 08:58:36.000 123 33393.32 344.02 2344.61 36.41 2011-05-03 08:58:37.000 123 33393.40 344.02 2344.69 36.41 2011-05-03 08:58:38.000 123 33393.40 343.99 2344.63 36.41 2011-05-03 08:58:39.000 123 33393.40 344.05 2344.65 36.41 2011-05-03 08:58:40.000 123 33393.53 343.98 2344.62 36.41 2011-05-03 08:58:41.000 123 33393.45 344.01 2344.48 36.41 2011-05-03 08:58:42.000 123 33393.58 343.98 2344.63 36.41 2011-05-03 08:58:43.000 123 33393.52 343.96 2344.49 36.41 2011-05-03 08:58:44.000 123 33393.59 343.97 2344.56 36.41 2011-05-03 08:58:45.000 123 33393.69 343.95 2344.47 36.41 2011-05-03 08:58:46.000 123 33393.74 343.97 2344.44 36.41 2011-05-03 08:58:47.000 123 33393.72 343.96 2344.52 36.41 2011-05-03 08:58:48.000 123 33393.80 343.96 2344.50 36.41 2011-05-03 08:58:49.000 123 33393.72 344.00 2344.43 36.41 2011-05-03 08:58:50.000 123 33393.75 343.94 2344.36 36.41 2011-05-03 08:58:51.000 123 33393.81 343.98 2344.44 36.41 2011-05-03 08:58:52.000 123 33393.83 343.95 2344.44 36.41 2011-05-03 08:58:53.000 123 33393.77 343.97 2344.34 36.41 2011-05-03 08:58:54.000 123 33393.95 343.92 2344.37 36.41 2011-05-03 08:58:55.000 123 33393.93 343.94 2344.34 36.41 2011-05-03 08:58:56.000 123 33393.97 343.93 2344.28 36.41 2011-05-03 08:58:57.000 123 33394.03 343.93 2344.32 36.41 2011-05-03 08:58:58.000 123 33394.08 343.94 2344.36 36.41 2011-05-03 08:58:59.000 123 33394.05 343.89 2344.35 36.41 2011-05-03 08:59:00.000 123 33394.22 343.91 2344.22 36.41 2011-05-03 08:59:01.000 123 33394.21 343.88 2344.31 36.41 2011-05-03 08:59:02.000 123 33394.14 343.87 2344.32 36.41 2011-05-03 08:59:03.000 123 33394.32 343.89 2344.12 36.41 2011-05-03 08:59:04.000 123 33394.31 343.88 2344.26 36.41 2011-05-03 08:59:05.000 123 33394.23 343.83 2344.19 36.41 2011-05-03 08:59:06.000 123 33394.32 343.89 2344.12 36.41 2011-05-03 08:59:07.000 123 33394.33 343.88 2344.10 36.41 2011-05-03 08:59:08.000 123 33394.36 343.87 2344.04 36.41 2011-05-03 08:59:09.000 123 33394.43 343.86 2344.09 36.41 2011-05-03 08:59:10.000 123 33394.39 343.83 2344.10 36.41 2011-05-03 08:59:11.000 123 33394.36 343.81 2344.05 36.41 2011-05-03 08:59:12.000 123 33394.57 343.81 2343.97 36.41 2011-05-03 08:59:13.000 123 33394.48 343.76 2344.06 36.41 2011-05-03 08:59:14.000 123 33394.43 343.76 2344.05 36.41 2011-05-03 08:59:15.000 123 33394.45 343.78 2344.06 36.41 2011-05-03 08:59:16.000 123 33394.47 343.76 2344.07 36.41 2011-05-03 08:59:17.000 123 33394.40 343.77 2343.96 36.41 2011-05-03 08:59:18.000 123 33394.48 343.76 2343.94 36.41 2011-05-03 08:59:19.000 123 33394.51 343.74 2343.91 36.41 2011-05-03 08:59:20.000 123 33394.33 343.75 2343.84 36.41 2011-05-03 08:59:21.000 123 33394.38 343.76 2343.85 36.41 2011-05-03 08:59:22.000 123 33394.33 343.75 2343.82 36.41 2011-05-03 08:59:23.000 123 33394.36 343.74 2343.86 36.41 2011-05-03 08:59:24.000 123 33394.32 343.73 2343.87 36.41 2011-05-03 08:59:25.000 123 33394.41 343.69 2343.94 36.41 2011-05-03 08:59:26.000 123 33394.40 343.69 2343.93 36.41 2011-05-03 08:59:27.000 123 33394.45 343.77 2343.83 36.41 2011-05-03 08:59:28.000 123 33394.41 343.76 2343.82 36.41 2011-05-03 08:59:29.000 123 33394.43 343.72 2343.82 36.41 2011-05-03 08:59:30.000 123 33394.39 343.73 2343.79 36.41 2011-05-03 08:59:31.000 123 33394.50 343.79 2343.84 36.41 2011-05-03 08:59:32.000 123 33394.44 343.76 2343.79 36.41 2011-05-03 08:59:33.000 123 33394.43 343.80 2343.86 36.41 2011-05-03 08:59:34.000 123 33394.50 343.78 2343.84 36.41 2011-05-03 08:59:35.000 123 33394.51 343.81 2343.77 36.41 2011-05-03 08:59:36.000 123 33394.64 343.77 2343.81 36.41 2011-05-03 08:59:37.000 123 33394.57 343.83 2343.81 36.41 2011-05-03 08:59:38.000 123 33394.39 343.75 2343.89 36.41 2011-05-03 08:59:39.000 123 33394.49 343.75 2343.81 36.41 2011-05-03 08:59:40.000 123 33394.56 343.74 2343.85 36.41 2011-05-03 08:59:41.000 123 33394.60 343.75 2343.84 36.41 2011-05-03 08:59:42.000 123 33394.60 343.77 2343.76 36.41 2011-05-03 08:59:43.000 123 33394.66 343.77 2343.88 36.41 2011-05-03 08:59:44.000 123 33394.72 343.73 2343.85 36.41 2011-05-03 08:59:45.000 123 33394.69 343.70 2343.84 36.41 2011-05-03 08:59:46.000 123 33394.68 343.70 2343.81 36.41 2011-05-03 08:59:47.000 123 33394.69 343.74 2343.81 36.41 2011-05-03 08:59:48.000 123 33394.70 343.73 2343.80 36.41 2011-05-03 08:59:49.000 123 33394.74 343.68 2343.82 36.41 2011-05-03 08:59:50.000 123 33394.71 343.69 2343.85 36.41 2011-05-03 08:59:51.000 123 33394.70 343.64 2343.88 36.41 2011-05-03 08:59:52.000 123 33394.74 343.68 2343.79 36.41 2011-05-03 08:59:53.000 123 33394.68 343.70 2343.66 36.41 2011-05-03 08:59:54.000 123 33394.65 343.69 2343.74 36.41 2011-05-03 08:59:55.000 123 33394.70 343.72 2343.74 36.41 2011-05-03 08:59:56.000 123 33394.70 343.72 2343.73 36.41 2011-05-03 08:59:57.000 123 33394.68 343.73 2343.72 36.41 2011-05-03 08:59:58.000 123 33394.77 343.70 2343.74 36.41 2011-05-03 08:59:59.000 123 33394.65 343.75 2343.70 36.41 2011-05-03 09:00:00.000 123 33394.73 343.73 2343.69 36.41 2011-05-03 09:00:01.000 123 33394.88 343.69 2343.73 36.41 2011-05-03 09:00:02.000 123 33394.72 343.75 2343.73 36.41 2011-05-03 09:00:03.000 123 33394.73 343.73 2343.75 36.41 2011-05-03 09:00:04.000 123 33394.73 343.74 2343.85 36.41 2011-05-03 09:00:05.000 123 33394.76 343.73 2343.75 36.41 2011-05-03 09:00:06.000 123 33394.80 343.73 2343.69 36.41 2011-05-03 09:00:07.000 123 33394.75 343.76 2343.69 36.41 2011-05-03 09:00:08.000 123 33394.79 343.75 2343.68 36.41 2011-05-03 09:00:09.000 123 33394.73 343.72 2343.60 36.41 2011-05-03 09:00:10.000 123 33394.81 343.73 2343.72 36.41 2011-05-03 09:00:11.000 123 33394.85 343.74 2343.66 36.41 2011-05-03 09:00:12.000 123 33394.91 343.73 2343.65 36.41 2011-05-03 09:00:13.000 123 33394.89 343.69 2343.64 36.41 2011-05-03 09:00:14.000 123 33394.88 343.67 2343.57 36.41 2011-05-03 09:00:15.000 123 33394.89 343.67 2343.60 36.41 2011-05-03 09:00:16.000 123 33394.90 343.67 2343.66 36.41 2011-05-03 09:00:17.000 123 33394.93 343.67 2343.53 36.41 2011-05-03 09:00:18.000 123 33394.86 343.59 2343.57 36.41 2011-05-03 09:00:19.000 123 33395.01 343.68 2343.63 36.41 2011-05-03 09:00:20.000 123 33394.83 343.61 2343.51 36.41 2011-05-03 09:00:21.000 123 33394.90 343.59 2343.48 36.41 2011-05-03 09:00:22.000 123 33394.92 343.62 2343.54 36.41 2011-05-03 09:00:23.000 123 33394.96 343.58 2343.52 36.41 2011-05-03 09:00:24.000 123 33394.93 343.60 2343.57 36.41 2011-05-03 09:00:25.000 123 33394.89 343.57 2343.48 36.41 2011-05-03 09:00:26.000 123 33394.99 343.57 2343.49 36.41 2011-05-03 09:00:27.000 123 33395.03 343.58 2343.44 36.41 2011-05-03 09:00:28.000 123 33395.04 343.51 2343.51 36.41 2011-05-03 09:00:29.000 123 33395.09 343.54 2343.48 36.41 2011-05-03 09:00:30.000 123 33395.00 343.51 2343.54 36.41 2011-05-03 09:00:31.000 123 33395.13 343.49 2343.56 36.41 2011-05-03 09:00:32.000 123 33395.16 343.46 2343.45 36.41 2011-05-03 09:00:33.000 123 33395.15 343.46 2343.43 36.41 2011-05-03 09:00:34.000 123 33395.19 343.44 2343.44 36.41 2011-05-03 09:00:35.000 123 33395.29 343.41 2343.41 36.41 2011-05-03 09:00:36.000 123 33395.22 343.39 2343.36 36.41 2011-05-03 09:00:37.000 123 33395.30 343.37 2343.45 36.41 2011-05-03 09:00:38.000 123 33395.39 343.37 2343.44 36.41 2011-05-03 09:00:39.000 123 33395.42 343.35 2343.34 36.41 2011-05-03 09:00:40.000 123 33395.45 343.35 2343.38 36.41 2011-05-03 09:00:41.000 123 33395.57 343.31 2343.33 36.41 2011-05-03 09:00:42.000 123 33395.61 343.33 2343.42 36.41 2011-05-03 09:00:43.000 123 33395.51 343.28 2343.25 36.41 2011-05-03 09:00:44.000 123 33395.81 343.25 2343.29 36.41 2011-05-03 09:00:45.000 123 33395.78 343.22 2343.28 36.41 2011-05-03 09:00:46.000 123 33395.78 343.19 2343.12 36.41 2011-05-03 09:00:47.000 123 33395.90 343.16 2343.20 36.41 2011-05-03 09:00:48.000 123 33395.92 343.15 2343.19 36.41 2011-05-03 09:00:49.000 123 33396.08 343.11 2343.11 36.41 2011-05-03 09:00:50.000 123 33396.08 343.12 2343.14 36.41 2011-05-03 09:00:51.000 123 33396.17 343.13 2343.19 36.41 2011-05-03 09:00:52.000 123 33396.12 343.04 2343.14 36.41 2011-05-03 09:00:53.000 123 33396.30 343.06 2343.03 36.41 2011-05-03 09:00:54.000 123 33396.26 343.05 2342.99 36.41 2011-05-03 09:00:55.000 123 33396.32 342.93 2342.91 36.41 2011-05-03 09:00:56.000 123 33396.41 342.92 2343.00 36.41 2011-05-03 09:00:57.000 123 33396.43 342.90 2342.95 36.41 2011-05-03 09:00:58.000 123 33396.49 342.90 2342.88 36.41 2011-05-03 09:00:59.000 123 33396.53 342.92 2342.90 36.41 2011-05-03 09:01:00.000 123 33396.57 342.90 2342.82 36.41 2011-05-03 09:01:01.000 123 33396.71 342.90 2342.78 36.41 2011-05-03 09:01:02.000 123 33396.69 342.87 2342.83 36.41 2011-05-03 09:01:03.000 123 33396.68 342.84 2342.80 36.41 2011-05-03 09:01:04.000 123 33396.76 342.83 2342.79 36.41 2011-05-03 09:01:05.000 123 33396.81 342.83 2342.73 36.41 2011-05-03 09:01:06.000 123 33396.74 342.80 2342.68 36.41 2011-05-03 09:01:07.000 123 33396.85 342.79 2342.70 36.41 2011-05-03 09:01:08.000 123 33396.96 342.81 2342.55 36.41 2011-05-03 09:01:09.000 123 33396.96 342.78 2342.52 36.41 2011-05-03 09:01:10.000 123 33397.06 342.79 2342.58 36.41 2011-05-03 09:01:11.000 123 33397.07 342.78 2342.46 36.41 2011-05-03 09:01:12.000 123 33397.10 342.74 2342.47 36.41 2011-05-03 09:01:13.000 123 33397.10 342.72 2342.52 36.41 2011-05-03 09:01:14.000 123 33397.29 342.68 2342.42 36.41 2011-05-03 09:01:15.000 123 33397.29 342.68 2342.32 36.41 2011-05-03 09:01:16.000 123 33397.37 342.67 2342.34 36.41 2011-05-03 09:01:17.000 123 33397.24 342.68 2342.24 36.41 2011-05-03 09:01:18.000 123 33397.39 342.70 2342.21 36.41 2011-05-03 09:01:19.000 123 33397.37 342.66 2342.30 36.41 2011-05-03 09:01:20.000 123 33397.44 342.66 2342.25 36.41 2011-05-03 09:01:21.000 123 33397.41 342.61 2342.17 36.41 2011-05-03 09:01:22.000 123 33397.46 342.62 2342.12 36.41 2011-05-03 09:01:23.000 123 33397.45 342.66 2342.13 36.41 2011-05-03 09:01:24.000 123 33397.53 342.60 2342.12 36.41 2011-05-03 09:01:25.000 123 33397.31 342.60 2342.14 36.41 2011-05-03 09:01:26.000 123 33397.36 342.59 2342.02 36.41 2011-05-03 09:01:27.000 123 33397.38 342.53 2342.01 36.41 2011-05-03 09:01:28.000 123 33397.37 342.57 2342.02 36.41 2011-05-03 09:01:29.000 123 33397.37 342.57 2342.04 36.41 2011-05-03 09:01:30.000 123 33397.29 342.55 2341.95 36.41 2011-05-03 09:01:31.000 123 33397.37 342.55 2341.98 36.41 2011-05-03 09:01:32.000 123 33397.37 342.49 2341.97 36.41 2011-05-03 09:01:33.000 123 33397.29 342.50 2341.93 36.41 2011-05-03 09:01:34.000 123 33397.31 342.46 2341.90 36.41 2011-05-03 09:01:35.000 123 33397.17 342.52 2341.98 36.41 2011-05-03 09:01:36.000 123 33397.12 342.49 2341.85 36.41 2011-05-03 09:01:37.000 123 33397.26 342.54 2341.84 36.41 2011-05-03 09:01:38.000 123 33397.15 342.53 2341.95 36.41 2011-05-03 09:01:39.000 123 33397.09 342.53 2341.92 36.41 2011-05-03 09:01:40.000 123 33397.07 342.50 2341.83 36.41 2011-05-03 09:01:41.000 123 33397.02 342.52 2341.91 36.41 2011-05-03 09:01:42.000 123 33397.04 342.47 2341.88 36.41 2011-05-03 09:01:43.000 123 33397.05 342.54 2341.89 36.41 2011-05-03 09:01:44.000 123 33397.11 342.55 2341.93 36.41 2011-05-03 09:01:45.000 123 33397.04 342.56 2341.84 36.41 2011-05-03 09:01:46.000 123 33396.99 342.58 2341.93 36.41 2011-05-03 09:01:47.000 123 33397.04 342.64 2341.93 36.41 2011-05-03 09:01:48.000 123 33397.01 342.63 2341.93 36.41 2011-05-03 09:01:49.000 123 33397.09 342.59 2341.89 36.41 2011-05-03 09:01:50.000 123 33397.13 342.62 2341.82 36.41 2011-05-03 09:01:51.000 123 33397.04 342.62 2341.91 36.41 2011-05-03 09:01:52.000 123 33397.04 342.66 2341.93 36.41 2011-05-03 09:01:53.000 123 33397.04 342.67 2341.92 36.41 2011-05-03 09:01:54.000 123 33396.95 342.67 2341.91 36.41 2011-05-03 09:01:55.000 123 33397.03 342.65 2341.97 36.41 2011-05-03 09:01:56.000 123 33396.91 342.66 2341.96 36.41 2011-05-03 09:01:57.000 123 33397.00 342.66 2341.97 36.41 2011-05-03 09:01:58.000 123 33397.03 342.72 2342.01 36.41 2011-05-03 09:01:59.000 123 33396.99 342.69 2341.92 36.41 2011-05-03 09:02:00.000 123 33396.93 342.70 2341.95 36.41 2011-05-03 09:02:01.000 123 33397.07 342.71 2342.02 36.41 2011-05-03 09:02:02.000 123 33397.05 342.69 2341.99 36.41 2011-05-03 09:02:03.000 123 33397.03 342.70 2341.92 36.41 2011-05-03 09:02:04.000 123 33397.07 342.69 2342.01 36.41 2011-05-03 09:02:05.000 123 33397.03 342.70 2341.96 36.41 2011-05-03 09:02:06.000 123 33397.16 342.71 2341.99 36.41 2011-05-03 09:02:07.000 123 33397.07 342.67 2341.98 36.41 2011-05-03 09:02:08.000 123 33397.20 342.68 2342.00 36.41 2011-05-03 09:02:09.000 123 33397.22 342.68 2341.99 36.41 2011-05-03 09:02:10.000 123 33397.21 342.69 2342.02 36.41 2011-05-03 09:02:11.000 123 33397.32 342.62 2341.91 36.41 2011-05-03 09:02:12.000 123 33397.24 342.67 2341.93 36.41 2011-05-03 09:02:13.000 123 33397.39 342.63 2342.05 36.41 2011-05-03 09:02:14.000 123 33397.35 342.62 2342.03 36.41 2011-05-03 09:02:15.000 123 33397.32 342.61 2342.03 36.41 2011-05-03 09:02:16.000 123 33397.34 342.58 2341.91 36.41 2011-05-03 09:02:17.000 123 33397.43 342.55 2341.98 36.41 2011-05-03 09:02:18.000 123 33397.36 342.53 2341.98 36.41 2011-05-03 09:02:19.000 123 33397.44 342.55 2341.93 36.41 2011-05-03 09:02:20.000 123 33397.53 342.52 2341.91 36.41 2011-05-03 09:02:21.000 123 33397.47 342.54 2341.84 36.41 2011-05-03 09:02:22.000 123 33397.49 342.50 2341.89 36.41 2011-05-03 09:02:23.000 123 33397.53 342.49 2341.97 36.41 2011-05-03 09:02:24.000 123 33397.61 342.50 2341.79 36.41 2011-05-03 09:02:25.000 123 33397.53 342.45 2341.88 36.41 2011-05-03 09:02:26.000 123 33397.54 342.46 2341.85 36.41 2011-05-03 09:02:27.000 123 33397.61 342.42 2341.82 36.41 2011-05-03 09:02:28.000 123 33397.61 342.43 2341.91 36.41 2011-05-03 09:02:29.000 123 33397.64 342.41 2341.72 36.41 2011-05-03 09:02:30.000 123 33397.67 342.40 2341.90 36.41 2011-05-03 09:02:31.000 123 33397.60 342.37 2341.85 36.41 2011-05-03 09:02:32.000 123 33397.68 342.39 2341.78 36.41 2011-05-03 09:02:33.000 123 33397.73 342.34 2341.77 36.41 2011-05-03 09:02:34.000 123 33397.71 342.32 2341.77 36.41 2011-05-03 09:02:35.000 123 33397.75 342.27 2341.77 36.41 2011-05-03 09:02:36.000 123 33397.63 342.26 2341.76 36.41 2011-05-03 09:02:37.000 123 33397.80 342.25 2341.77 36.41 2011-05-03 09:02:38.000 123 33397.75 342.25 2341.74 36.41 2011-05-03 09:02:39.000 123 33397.74 342.21 2341.66 36.41 2011-05-03 09:02:40.000 123 33397.80 342.21 2341.70 36.41 2011-05-03 09:02:41.000 123 33397.81 342.23 2341.67 36.41 2011-05-03 09:02:42.000 123 33397.84 342.22 2341.67 36.41 2011-05-03 09:02:43.000 123 33397.82 342.19 2341.65 36.41 2011-05-03 09:02:44.000 123 33397.78 342.21 2341.70 36.41 2011-05-03 09:02:45.000 123 33397.72 342.18 2341.72 36.41 2011-05-03 09:02:46.000 123 33397.68 342.15 2341.61 36.41 2011-05-03 09:02:47.000 123 33397.75 342.18 2341.58 36.41 2011-05-03 09:02:48.000 123 33397.74 342.15 2341.57 36.41 2011-05-03 09:02:49.000 123 33397.74 342.17 2341.46 36.41 2011-05-03 09:02:50.000 123 33397.76 342.19 2341.58 36.41 2011-05-03 09:02:51.000 123 33397.80 342.18 2341.57 36.41 2011-05-03 09:02:52.000 123 33397.82 342.12 2341.57 36.41 2011-05-03 09:02:53.000 123 33397.81 342.12 2341.56 36.41 2011-05-03 09:02:54.000 123 33397.84 342.14 2341.55 36.41 2011-05-03 09:02:55.000 123 33397.76 342.10 2341.56 36.41 2011-05-03 09:02:56.000 123 33397.80 342.11 2341.52 36.41 2011-05-03 09:02:57.000 123 33397.85 342.14 2341.53 36.41 2011-05-03 09:02:58.000 123 33397.84 342.12 2341.57 36.41 2011-05-03 09:02:59.000 123 33397.94 342.05 2341.61 36.41 2011-05-03 09:03:00.000 123 33397.87 342.06 2341.59 36.41 2011-05-03 09:03:01.000 123 33397.84 342.05 2341.59 36.41 2011-05-03 09:03:02.000 123 33397.99 342.05 2341.53 36.41 2011-05-03 09:03:03.000 123 33397.98 342.03 2341.53 36.41 2011-05-03 09:03:04.000 123 33397.90 342.02 2341.47 36.41 2011-05-03 09:03:05.000 123 33397.97 342.04 2341.47 36.41 2011-05-03 09:03:06.000 123 33397.99 342.01 2341.54 36.41 2011-05-03 09:03:07.000 123 33397.82 341.99 2341.52 36.41 2011-05-03 09:03:08.000 123 33397.89 341.97 2341.46 36.41 2011-05-03 09:03:09.000 123 33397.88 341.99 2341.42 36.41 2011-05-03 09:03:10.000 123 33397.81 341.92 2341.51 36.41 2011-05-03 09:03:11.000 123 33397.89 341.95 2341.47 36.41 2011-05-03 09:03:12.000 123 33397.78 341.91 2341.49 36.41 2011-05-03 09:03:13.000 123 33397.79 341.96 2341.46 36.41 2011-05-03 09:03:14.000 123 33397.77 341.95 2341.43 36.41 2011-05-03 09:03:15.000 123 33397.66 341.94 2341.41 36.41 2011-05-03 09:03:16.000 123 33397.65 341.99 2341.39 36.41 2011-05-03 09:03:17.000 123 33397.57 341.95 2341.43 36.41 2011-05-03 09:03:18.000 123 33397.46 341.93 2341.43 36.41 2011-05-03 09:03:19.000 123 33397.62 341.96 2341.45 36.41 2011-05-03 09:03:20.000 123 33397.44 341.95 2341.47 36.41 2011-05-03 09:03:21.000 123 33397.40 341.91 2341.48 36.41 2011-05-03 09:03:22.000 123 33397.32 341.94 2341.47 36.41 2011-05-03 09:03:23.000 123 33397.30 341.89 2341.52 36.41 2011-05-03 09:03:24.000 123 33397.38 341.95 2341.47 36.41 2011-05-03 09:03:25.000 123 33397.15 341.94 2341.43 36.41 2011-05-03 09:03:26.000 123 33397.16 341.94 2341.56 36.41 2011-05-03 09:03:27.000 123 33397.23 341.95 2341.57 36.41 2011-05-03 09:03:28.000 123 33397.13 341.90 2341.57 36.41 2011-05-03 09:03:29.000 123 33397.05 341.95 2341.53 36.41 2011-05-03 09:03:30.000 123 33397.07 341.90 2341.61 36.41 2011-05-03 09:03:31.000 123 33397.06 341.94 2341.58 36.41 2011-05-03 09:03:32.000 123 33397.09 341.91 2341.74 36.41 2011-05-03 09:03:33.000 123 33397.04 341.89 2341.71 36.41 2011-05-03 09:03:34.000 123 33397.02 341.88 2341.61 36.41 2011-05-03 09:03:35.000 123 33397.01 341.89 2341.62 36.41 2011-05-03 09:03:36.000 123 33396.88 341.90 2341.64 36.41 2011-05-03 09:03:37.000 123 33397.06 341.92 2341.75 36.41 2011-05-03 09:03:38.000 123 33396.90 341.85 2341.74 36.41 2011-05-03 09:03:39.000 123 33396.88 341.88 2341.65 36.41 2011-05-03 09:03:40.000 123 33396.83 341.93 2341.66 36.41 2011-05-03 09:03:41.000 123 33396.81 341.89 2341.65 36.41 2011-05-03 09:03:42.000 123 33396.92 341.89 2341.74 36.41 2011-05-03 09:03:43.000 123 33396.88 341.90 2341.82 36.41 2011-05-03 09:03:44.000 123 33396.87 341.93 2341.78 36.41 2011-05-03 09:03:45.000 123 33396.91 341.94 2341.86 36.41 2011-05-03 09:03:46.000 123 33396.82 341.95 2341.82 36.41 2011-05-03 09:03:47.000 123 33396.75 341.95 2341.74 36.41 2011-05-03 09:03:48.000 123 33396.78 341.97 2341.74 36.41 2011-05-03 09:03:49.000 123 33396.78 341.93 2341.84 36.41 2011-05-03 09:03:50.000 123 33396.74 341.98 2341.80 36.41 2011-05-03 09:03:51.000 123 33396.64 341.94 2341.86 36.41 2011-05-03 09:03:52.000 123 33396.68 341.96 2341.91 36.41 2011-05-03 09:03:53.000 123 33396.73 341.97 2341.83 36.41 2011-05-03 09:03:54.000 123 33396.71 341.99 2341.94 36.41 2011-05-03 09:03:55.000 123 33396.59 341.99 2341.92 36.41 2011-05-03 09:03:56.000 123 33396.74 342.01 2341.99 36.41 2011-05-03 09:03:57.000 123 33396.63 342.01 2341.98 36.41 2011-05-03 09:03:58.000 123 33396.72 342.03 2342.05 36.41 2011-05-03 09:03:59.000 123 33396.73 342.02 2342.05 36.41 2011-05-03 09:04:00.000 123 33396.76 342.02 2341.95 36.41 2011-05-03 09:04:01.000 123 33396.69 342.00 2342.09 36.41 2011-05-03 09:04:02.000 123 33396.72 341.99 2341.99 36.41 2011-05-03 09:04:03.000 123 33396.70 342.00 2341.96 36.41 2011-05-03 09:04:04.000 123 33396.85 342.05 2342.06 36.41 2011-05-03 09:04:05.000 123 33396.81 342.01 2341.98 36.41 2011-05-03 09:04:06.000 123 33396.87 342.02 2342.02 36.41 2011-05-03 09:04:07.000 123 33396.84 342.05 2342.02 36.41 2011-05-03 09:04:08.000 123 33396.94 342.03 2342.00 36.41 2011-05-03 09:04:09.000 123 33396.93 342.05 2341.95 36.41 2011-05-03 09:04:10.000 123 33396.97 342.04 2342.03 36.41 2011-05-03 09:04:11.000 123 33396.99 342.03 2342.07 36.41 2011-05-03 09:04:12.000 123 33396.97 342.05 2341.98 36.41 2011-05-03 09:04:13.000 123 33397.05 342.05 2342.00 36.41 2011-05-03 09:04:14.000 123 33397.19 342.06 2342.03 36.41 2011-05-03 09:04:15.000 123 33397.10 342.03 2342.01 36.41 2011-05-03 09:04:16.000 123 33397.07 342.06 2342.07 36.41 2011-05-03 09:04:17.000 123 33397.07 342.05 2342.04 36.41 2011-05-03 09:04:18.000 123 33397.12 342.06 2341.98 36.41 2011-05-03 09:04:19.000 123 33397.10 342.06 2341.96 36.41 2011-05-03 09:04:20.000 123 33397.22 342.03 2342.09 36.41 2011-05-03 09:04:21.000 123 33397.20 342.03 2342.09 36.41 2011-05-03 09:04:22.000 123 33397.26 342.03 2342.01 36.41 2011-05-03 09:04:23.000 123 33397.22 342.00 2341.94 36.41 2011-05-03 09:04:24.000 123 33397.27 342.03 2341.91 36.41 2011-05-03 09:04:25.000 123 33397.38 342.01 2341.99 36.41 2011-05-03 09:04:26.000 123 33397.38 342.00 2341.93 36.41 2011-05-03 09:04:27.000 123 33397.30 341.98 2341.95 36.41 2011-05-03 09:04:28.000 123 33397.25 342.01 2341.94 36.41 2011-05-03 09:04:29.000 123 33397.30 342.01 2341.92 36.41 2011-05-03 09:04:30.000 123 33397.27 341.99 2341.89 36.41 2011-05-03 09:04:31.000 123 33397.29 342.06 2341.90 36.41 2011-05-03 09:04:32.000 123 33397.35 342.01 2341.96 36.41 2011-05-03 09:04:33.000 123 33397.32 342.00 2341.89 36.41 2011-05-03 09:04:34.000 123 33397.40 341.99 2341.89 36.41 2011-05-03 09:04:35.000 123 33397.40 342.02 2341.90 36.41 2011-05-03 09:04:36.000 123 33397.41 342.08 2341.87 36.41 2011-05-03 09:04:37.000 123 33397.40 342.01 2341.80 36.41 2011-05-03 09:04:38.000 123 33397.54 342.05 2341.85 36.41 2011-05-03 09:04:39.000 123 33397.46 342.05 2341.84 36.41 2011-05-03 09:04:40.000 123 33397.46 342.09 2341.80 36.41 2011-05-03 09:04:41.000 123 33397.40 342.05 2341.83 36.41 2011-05-03 09:04:42.000 123 33397.51 342.07 2341.83 36.41 2011-05-03 09:04:43.000 123 33397.47 342.12 2341.90 36.41 2011-05-03 09:04:44.000 123 33397.51 342.11 2341.86 36.41 2011-05-03 09:04:45.000 123 33397.44 342.10 2341.89 36.41 2011-05-03 09:04:46.000 123 33397.57 342.12 2341.88 36.41 2011-05-03 09:04:47.000 123 33397.56 342.11 2341.84 36.41 2011-05-03 09:04:48.000 123 33397.56 342.09 2341.86 36.41 2011-05-03 09:04:49.000 123 33397.61 342.10 2341.81 36.41 2011-05-03 09:04:50.000 123 33397.57 342.09 2341.78 36.41 2011-05-03 09:04:51.000 123 33397.64 342.09 2341.74 36.41 2011-05-03 09:04:52.000 123 33397.65 342.04 2341.84 36.41 2011-05-03 09:04:53.000 123 33397.77 342.09 2341.84 36.41 2011-05-03 09:04:54.000 123 33397.77 342.10 2341.82 36.41 2011-05-03 09:04:55.000 123 33397.82 342.03 2341.88 36.41 2011-05-03 09:04:56.000 123 33397.78 342.07 2341.83 36.41 2011-05-03 09:04:57.000 123 33397.81 342.03 2341.83 36.41 2011-05-03 09:04:58.000 123 33397.86 342.01 2341.81 36.41 2011-05-03 09:04:59.000 123 33397.92 342.03 2341.80 36.41 2011-05-03 09:05:00.000 123 33397.99 341.99 2341.80 36.41 2011-05-03 09:05:01.000 123 33397.96 341.96 2341.75 36.41 2011-05-03 09:05:02.000 123 33397.92 342.00 2341.76 36.41 2011-05-03 09:05:03.000 123 33397.96 341.94 2341.72 36.41 2011-05-03 09:05:04.000 123 33397.98 341.91 2341.70 36.41 2011-05-03 09:05:05.000 123 33398.05 341.91 2341.77 36.41 2011-05-03 09:05:06.000 123 33398.09 341.89 2341.74 36.41 2011-05-03 09:05:07.000 123 33397.94 341.91 2341.76 36.41 2011-05-03 09:05:08.000 123 33398.00 341.85 2341.68 36.41 2011-05-03 09:05:09.000 123 33397.99 341.85 2341.59 36.41 2011-05-03 09:05:10.000 123 33398.08 341.81 2341.74 36.41 2011-05-03 09:05:11.000 123 33398.03 341.82 2341.63 36.41 2011-05-03 09:05:12.000 123 33398.12 341.81 2341.66 36.41 2011-05-03 09:05:13.000 123 33397.98 341.81 2341.65 36.41 2011-05-03 09:05:14.000 123 33398.05 341.86 2341.61 36.41 2011-05-03 09:05:15.000 123 33398.01 341.84 2341.66 36.41 2011-05-03 09:05:16.000 123 33398.02 341.85 2341.61 36.41 2011-05-03 09:05:17.000 123 33397.96 341.81 2341.64 36.41 2011-05-03 09:05:18.000 123 33398.06 341.84 2341.66 36.41 2011-05-03 09:05:19.000 123 33398.00 341.88 2341.68 36.41 2011-05-03 09:05:20.000 123 33398.11 341.89 2341.64 36.41 2011-05-03 09:05:21.000 123 33397.96 341.87 2341.68 36.40 2011-05-03 09:05:22.000 123 33397.95 341.85 2341.60 36.40 2011-05-03 09:05:23.000 123 33398.04 341.93 2341.60 36.40 2011-05-03 09:05:24.000 123 33398.01 341.84 2341.62 36.40 2011-05-03 09:05:25.000 123 33397.97 341.92 2341.58 36.40 2011-05-03 09:05:26.000 123 33398.01 341.87 2341.59 36.41 2011-05-03 09:05:27.000 123 33398.06 341.84 2341.66 36.41 2011-05-03 09:05:28.000 123 33398.13 341.87 2341.59 36.41 2011-05-03 09:05:29.000 123 33398.04 341.87 2341.59 36.40 2011-05-03 09:05:30.000 123 33398.07 341.88 2341.67 36.40 2011-05-03 09:05:31.000 123 33398.12 341.84 2341.61 36.41 2011-05-03 09:05:32.000 123 33398.05 341.88 2341.62 36.41 2011-05-03 09:05:33.000 123 33398.01 341.85 2341.57 36.41 2011-05-03 09:05:34.000 123 33398.08 341.84 2341.59 36.41 2011-05-03 09:05:35.000 123 33398.02 341.80 2341.59 36.41 2011-05-03 09:05:36.000 123 33397.97 341.81 2341.61 36.40 2011-05-03 09:05:37.000 123 33398.02 341.80 2341.60 36.41 2011-05-03 09:05:38.000 123 33398.05 341.79 2341.51 36.41 2011-05-03 09:05:39.000 123 33397.97 341.77 2341.47 36.41 2011-05-03 09:05:40.000 123 33397.99 341.81 2341.56 36.41 2011-05-03 09:05:41.000 123 33397.97 341.81 2341.51 36.41 2011-05-03 09:05:42.000 123 33397.89 341.79 2341.57 36.41 2011-05-03 09:05:43.000 123 33397.99 341.75 2341.42 36.41 2011-05-03 09:05:44.000 123 33398.00 341.73 2341.57 36.41 2011-05-03 09:05:45.000 123 33397.90 341.71 2341.55 36.41 2011-05-03 09:05:46.000 123 33397.89 341.74 2341.47 36.41 2011-05-03 09:05:47.000 123 33397.84 341.74 2341.54 36.41 2011-05-03 09:05:48.000 123 33397.85 341.70 2341.57 36.41 2011-05-03 09:05:49.000 123 33397.82 341.70 2341.55 36.41 2011-05-03 09:05:50.000 123 33397.88 341.71 2341.59 36.41 2011-05-03 09:05:51.000 123 33397.80 341.70 2341.57 36.41 2011-05-03 09:05:52.000 123 33397.75 341.70 2341.53 36.41 2011-05-03 09:05:53.000 123 33397.63 341.69 2341.58 36.41 2011-05-03 09:05:54.000 123 33397.67 341.66 2341.46 36.41 2011-05-03 09:05:55.000 123 33397.62 341.73 2341.62 36.41 2011-05-03 09:05:56.000 123 33397.57 341.72 2341.50 36.41 2011-05-03 09:05:57.000 123 33397.53 341.74 2341.52 36.41 2011-05-03 09:05:58.000 123 33397.53 341.73 2341.60 36.41 2011-05-03 09:05:59.000 123 33397.47 341.77 2341.58 36.41 2011-05-03 09:06:00.000 123 33397.46 341.77 2341.65 36.41 2011-05-03 09:06:01.000 123 33397.40 341.77 2341.55 36.41 2011-05-03 09:06:02.000 123 33397.44 341.78 2341.59 36.41 2011-05-03 09:06:03.000 123 33397.45 341.82 2341.58 36.41 2011-05-03 09:06:04.000 123 33397.50 341.78 2341.61 36.41 2011-05-03 09:06:05.000 123 33397.37 341.86 2341.58 36.41 2011-05-03 09:06:06.000 123 33397.30 341.84 2341.55 36.41 2011-05-03 09:06:07.000 123 33397.34 341.85 2341.66 36.41 2011-05-03 09:06:08.000 123 33397.32 341.88 2341.70 36.41 2011-05-03 09:06:09.000 123 33397.37 341.90 2341.67 36.41 2011-05-03 09:06:10.000 123 33397.26 341.88 2341.64 36.41 2011-05-03 09:06:11.000 123 33397.30 341.83 2341.77 36.41 2011-05-03 09:06:12.000 123 33397.22 341.88 2341.62 36.41 2011-05-03 09:06:13.000 123 33397.22 341.84 2341.68 36.41 2011-05-03 09:06:14.000 123 33397.19 341.81 2341.70 36.41 2011-05-03 09:06:15.000 123 33397.22 341.77 2341.68 36.41 2011-05-03 09:06:16.000 123 33397.18 341.83 2341.71 36.41 2011-05-03 09:06:17.000 123 33397.05 341.79 2341.77 36.41 2011-05-03 09:06:18.000 123 33397.07 341.84 2341.73 36.41 2011-05-03 09:06:19.000 123 33397.07 341.81 2341.77 36.41 2011-05-03 09:06:20.000 123 33397.00 341.84 2341.84 36.41 2011-05-03 09:06:21.000 123 33396.99 341.81 2341.80 36.41 2011-05-03 09:06:22.000 123 33396.97 341.83 2341.76 36.41 2011-05-03 09:06:23.000 123 33396.94 341.86 2341.80 36.41 2011-05-03 09:06:24.000 123 33396.93 341.80 2341.81 36.41 2011-05-03 09:06:25.000 123 33396.87 341.85 2341.82 36.41 2011-05-03 09:06:26.000 123 33396.93 341.81 2341.88 36.41 2011-05-03 09:06:27.000 123 33396.80 341.80 2341.85 36.41 2011-05-03 09:06:28.000 123 33396.78 341.83 2341.92 36.41 2011-05-03 09:06:29.000 123 33396.66 341.82 2341.89 36.41 2011-05-03 09:06:30.000 123 33396.66 341.75 2341.84 36.41 2011-05-03 09:06:31.000 123 33396.67 341.77 2341.89 36.41 2011-05-03 09:06:32.000 123 33396.64 341.76 2341.93 36.41 2011-05-03 09:06:33.000 123 33396.63 341.77 2341.82 36.41 2011-05-03 09:06:34.000 123 33396.62 341.73 2341.90 36.41 2011-05-03 09:06:35.000 123 33396.46 341.76 2342.01 36.41 2011-05-03 09:06:36.000 123 33396.43 341.75 2341.98 36.41 2011-05-03 09:06:37.000 123 33396.51 341.72 2341.90 36.41 2011-05-03 09:06:38.000 123 33396.41 341.70 2341.95 36.41 2011-05-03 09:06:39.000 123 33396.42 341.68 2341.99 36.41 2011-05-03 09:06:40.000 123 33396.37 341.71 2342.07 36.41 2011-05-03 09:06:41.000 123 33396.28 341.66 2342.08 36.41 2011-05-03 09:06:42.000 123 33396.39 341.67 2342.08 36.41 2011-05-03 09:06:43.000 123 33396.33 341.66 2342.12 36.41 2011-05-03 09:06:44.000 123 33396.37 341.64 2342.09 36.41 2011-05-03 09:06:45.000 123 33396.30 341.63 2342.12 36.40 2011-05-03 09:06:46.000 123 33396.16 341.67 2342.14 36.40 2011-05-03 09:06:47.000 123 33396.25 341.64 2342.12 36.41 2011-05-03 09:06:48.000 123 33396.24 341.66 2342.15 36.40 2011-05-03 09:06:49.000 123 33396.31 341.65 2342.16 36.40 2011-05-03 09:06:50.000 123 33396.14 341.67 2342.12 36.40 2011-05-03 09:06:51.000 123 33396.13 341.67 2342.18 36.40 2011-05-03 09:06:52.000 123 33396.20 341.65 2342.09 36.40 2011-05-03 09:06:53.000 123 33396.23 341.66 2342.21 36.40 2011-05-03 09:06:54.000 123 33396.23 341.68 2342.27 36.41 2011-05-03 09:06:55.000 123 33396.19 341.70 2342.12 36.40 2011-05-03 09:06:56.000 123 33396.22 341.74 2342.24 36.40 2011-05-03 09:06:57.000 123 33396.29 341.70 2342.24 36.41 2011-05-03 09:06:58.000 123 33396.36 341.68 2342.20 36.40 2011-05-03 09:06:59.000 123 33396.39 341.69 2342.31 36.40 2011-05-03 09:07:00.000 123 33396.34 341.72 2342.29 36.40 2011-05-03 09:07:01.000 123 33396.44 341.67 2342.26 36.40 2011-05-03 09:07:02.000 123 33396.35 341.66 2342.34 36.40 2011-05-03 09:07:03.000 123 33396.45 341.64 2342.35 36.40 2011-05-03 09:07:04.000 123 33396.50 341.63 2342.32 36.40 2011-05-03 09:07:05.000 123 33396.49 341.62 2342.36 36.40 2011-05-03 09:07:06.000 123 33396.57 341.59 2342.37 36.40 2011-05-03 09:07:07.000 123 33396.51 341.61 2342.23 36.40 2011-05-03 09:07:08.000 123 33396.60 341.60 2342.29 36.40 2011-05-03 09:07:09.000 123 33396.57 341.59 2342.33 36.40 2011-05-03 09:07:10.000 123 33396.59 341.60 2342.28 36.40 2011-05-03 09:07:11.000 123 33396.57 341.58 2342.21 36.40 2011-05-03 09:07:12.000 123 33396.60 341.59 2342.22 36.40 2011-05-03 09:07:13.000 123 33396.57 341.59 2342.23 36.40 2011-05-03 09:07:14.000 123 33396.68 341.60 2342.21 36.40 2011-05-03 09:07:15.000 123 33396.64 341.56 2342.24 36.40 2011-05-03 09:07:16.000 123 33396.67 341.57 2342.27 36.40 2011-05-03 09:07:17.000 123 33396.75 341.58 2342.21 36.40 2011-05-03 09:07:18.000 123 33396.60 341.56 2342.18 36.40 2011-05-03 09:07:19.000 123 33396.74 341.57 2342.16 36.40 2011-05-03 09:07:20.000 123 33396.84 341.56 2342.27 36.40 2011-05-03 09:07:21.000 123 33396.80 341.55 2342.23 36.40 2011-05-03 09:07:22.000 123 33396.77 341.56 2342.16 36.40 2011-05-03 09:07:23.000 123 33396.86 341.54 2342.20 36.40 2011-05-03 09:07:24.000 123 33396.87 341.53 2342.18 36.40 2011-05-03 09:07:25.000 123 33396.84 341.53 2342.26 36.40 2011-05-03 09:07:26.000 123 33396.98 341.50 2342.11 36.40 2011-05-03 09:07:27.000 123 33397.00 341.50 2342.11 36.40 2011-05-03 09:07:28.000 123 33397.09 341.46 2342.15 36.40 2011-05-03 09:07:29.000 123 33397.11 341.49 2342.09 36.40 2011-05-03 09:07:30.000 123 33397.12 341.46 2342.08 36.40 2011-05-03 09:07:31.000 123 33397.10 341.44 2342.11 36.40 2011-05-03 09:07:32.000 123 33397.26 341.43 2342.06 36.40 2011-05-03 09:07:33.000 123 33397.13 341.41 2341.99 36.40 2011-05-03 09:07:34.000 123 33397.16 341.40 2341.92 36.40 2011-05-03 09:07:35.000 123 33397.25 341.40 2341.96 36.40 2011-05-03 09:07:36.000 123 33397.28 341.36 2341.99 36.40 2011-05-03 09:07:37.000 123 33397.28 341.39 2341.95 36.40 2011-05-03 09:07:38.000 123 33397.37 341.38 2341.90 36.40 2011-05-03 09:07:39.000 123 33397.43 341.36 2341.93 36.40 2011-05-03 09:07:40.000 123 33397.41 341.35 2341.94 36.40 2011-05-03 09:07:41.000 123 33397.42 341.38 2341.93 36.40 2011-05-03 09:07:42.000 123 33397.40 341.38 2341.96 36.40 2011-05-03 09:07:43.000 123 33397.42 341.36 2341.86 36.40 2011-05-03 09:07:44.000 123 33397.52 341.35 2341.94 36.40 2011-05-03 09:07:45.000 123 33397.52 341.37 2341.92 36.40 2011-05-03 09:07:46.000 123 33397.59 341.36 2341.85 36.40 2011-05-03 09:07:47.000 123 33397.66 341.29 2341.72 36.40 2011-05-03 09:07:48.000 123 33397.73 341.31 2341.77 36.40 2011-05-03 09:07:49.000 123 33397.73 341.30 2341.77 36.40 2011-05-03 09:07:50.000 123 33397.71 341.29 2341.79 36.40 2011-05-03 09:07:51.000 123 33397.77 341.27 2341.73 36.40 2011-05-03 09:07:52.000 123 33397.84 341.25 2341.74 36.40 2011-05-03 09:07:53.000 123 33397.90 341.29 2341.66 36.40 2011-05-03 09:07:54.000 123 33397.92 341.24 2341.68 36.40 2011-05-03 09:07:55.000 123 33397.86 341.24 2341.62 36.40 2011-05-03 09:07:56.000 123 33397.92 341.29 2341.59 36.40 2011-05-03 09:07:57.000 123 33397.90 341.25 2341.58 36.40 2011-05-03 09:07:58.000 123 33397.93 341.22 2341.57 36.40 2011-05-03 09:07:59.000 123 33397.98 341.21 2341.57 36.40 2011-05-03 09:08:00.000 123 33398.00 341.22 2341.55 36.40 2011-05-03 09:08:01.000 123 33398.18 341.22 2341.59 36.40 2011-05-03 09:08:02.000 123 33398.19 341.17 2341.61 36.40 2011-05-03 09:08:03.000 123 33398.20 341.16 2341.53 36.40 2011-05-03 09:08:04.000 123 33398.28 341.19 2341.53 36.40 2011-05-03 09:08:05.000 123 33398.28 341.19 2341.48 36.40 2011-05-03 09:08:06.000 123 33398.38 341.14 2341.45 36.40 2011-05-03 09:08:07.000 123 33398.38 341.16 2341.43 36.40 2011-05-03 09:08:08.000 123 33398.62 341.13 2341.49 36.40 2011-05-03 09:08:09.000 123 33398.57 341.10 2341.43 36.40 2011-05-03 09:08:10.000 123 33398.71 341.09 2341.43 36.40 2011-05-03 09:08:11.000 123 33398.80 341.09 2341.39 36.40 2011-05-03 09:08:12.000 123 33398.84 341.01 2341.39 36.40 2011-05-03 09:08:13.000 123 33398.92 341.05 2341.30 36.40 2011-05-03 09:08:14.000 123 33398.95 341.02 2341.29 36.40 2011-05-03 09:08:15.000 123 33399.07 341.01 2341.28 36.40 2011-05-03 09:08:16.000 123 33399.18 340.97 2341.31 36.40 2011-05-03 09:08:17.000 123 33399.30 340.89 2341.24 36.40 2011-05-03 09:08:18.000 123 33399.42 340.88 2341.22 36.40 2011-05-03 09:08:19.000 123 33399.24 340.88 2341.16 36.40 2011-05-03 09:08:20.000 123 33399.45 340.83 2341.08 36.40 2011-05-03 09:08:21.000 123 33399.50 340.81 2341.13 36.40 2011-05-03 09:08:22.000 123 33399.55 340.81 2341.02 36.40 2011-05-03 09:08:23.000 123 33399.62 340.77 2340.95 36.40 2011-05-03 09:08:24.000 123 33399.64 340.84 2340.93 36.40 2011-05-03 09:08:25.000 123 33399.65 340.79 2340.88 36.40 2011-05-03 09:08:26.000 123 33399.74 340.76 2340.92 36.40 2011-05-03 09:08:27.000 123 33399.70 340.72 2340.94 36.40 2011-05-03 09:08:28.000 123 33399.76 340.75 2340.78 36.40 2011-05-03 09:08:29.000 123 33399.77 340.71 2340.82 36.40 2011-05-03 09:08:30.000 123 33399.76 340.74 2340.78 36.40 2011-05-03 09:08:31.000 123 33399.70 340.75 2340.73 36.40 2011-05-03 09:08:32.000 123 33399.75 340.70 2340.79 36.40 2011-05-03 09:08:33.000 123 33399.68 340.68 2340.72 36.40 2011-05-03 09:08:34.000 123 33399.71 340.73 2340.63 36.40 2011-05-03 09:08:35.000 123 33399.77 340.70 2340.63 36.40 2011-05-03 09:08:36.000 123 33399.73 340.69 2340.64 36.40 2011-05-03 09:08:37.000 123 33399.71 340.79 2340.50 36.40 2011-05-03 09:08:38.000 123 33399.68 340.72 2340.52 36.40 2011-05-03 09:08:39.000 123 33399.65 340.72 2340.49 36.40 2011-05-03 09:08:40.000 123 33399.70 340.71 2340.52 36.40 2011-05-03 09:08:41.000 123 33399.77 340.73 2340.49 36.40 2011-05-03 09:08:42.000 123 33399.79 340.70 2340.53 36.40 2011-05-03 09:08:43.000 123 33399.91 340.70 2340.51 36.40 2011-05-03 09:08:44.000 123 33399.90 340.75 2340.40 36.40 2011-05-03 09:08:45.000 123 33399.87 340.73 2340.49 36.40 2011-05-03 09:08:46.000 123 33399.89 340.75 2340.43 36.40 2011-05-03 09:08:47.000 123 33399.96 340.76 2340.38 36.40 2011-05-03 09:08:48.000 123 33399.94 340.69 2340.56 36.40 2011-05-03 09:08:49.000 123 33400.07 340.71 2340.40 36.40 2011-05-03 09:08:50.000 123 33400.06 340.71 2340.43 36.40 2011-05-03 09:08:51.000 123 33400.02 340.72 2340.43 36.40 2011-05-03 09:08:52.000 123 33400.03 340.76 2340.43 36.40 2011-05-03 09:08:53.000 123 33400.05 340.73 2340.39 36.40 2011-05-03 09:08:54.000 123 33400.19 340.70 2340.42 36.40 2011-05-03 09:08:55.000 123 33400.11 340.71 2340.39 36.40 2011-05-03 09:08:56.000 123 33400.03 340.71 2340.38 36.40 2011-05-03 09:08:57.000 123 33399.99 340.70 2340.36 36.40 2011-05-03 09:08:58.000 123 33400.02 340.66 2340.31 36.40 2011-05-03 09:08:59.000 123 33400.01 340.71 2340.27 36.40 2011-05-03 09:09:00.000 123 33399.96 340.71 2340.32 36.40 2011-05-03 09:09:01.000 123 33400.01 340.70 2340.36 36.40 2011-05-03 09:09:02.000 123 33400.13 340.73 2340.23 36.40 2011-05-03 09:09:03.000 123 33400.10 340.74 2340.33 36.40 2011-05-03 09:09:04.000 123 33400.02 340.74 2340.34 36.40 2011-05-03 09:09:05.000 123 33400.03 340.75 2340.31 36.40 2011-05-03 09:09:06.000 123 33400.00 340.74 2340.27 36.40 2011-05-03 09:09:07.000 123 33400.01 340.74 2340.32 36.40 2011-05-03 09:09:08.000 123 33400.13 340.77 2340.32 36.40 2011-05-03 09:09:09.000 123 33400.14 340.73 2340.33 36.40 2011-05-03 09:09:10.000 123 33400.14 340.76 2340.25 36.40 2011-05-03 09:09:11.000 123 33400.26 340.73 2340.24 36.40 2011-05-03 09:09:12.000 123 33400.33 340.76 2340.21 36.40 2011-05-03 09:09:13.000 123 33400.19 340.75 2340.24 36.40 2011-05-03 09:09:14.000 123 33400.23 340.72 2340.18 36.40 2011-05-03 09:09:15.000 123 33400.23 340.70 2340.15 36.40 2011-05-03 09:09:16.000 123 33400.28 340.73 2340.24 36.40 2011-05-03 09:09:17.000 123 33400.28 340.62 2340.15 36.40 2011-05-03 09:09:18.000 123 33400.32 340.68 2340.24 36.40 2011-05-03 09:09:19.000 123 33400.34 340.67 2340.17 36.40 2011-05-03 09:09:20.000 123 33400.44 340.66 2340.11 36.40 2011-05-03 09:09:21.000 123 33400.24 340.64 2340.12 36.40 2011-05-03 09:09:22.000 123 33400.20 340.63 2340.11 36.40 2011-05-03 09:09:23.000 123 33400.24 340.55 2340.18 36.40 2011-05-03 09:09:24.000 123 33400.26 340.64 2340.13 36.40 2011-05-03 09:09:25.000 123 33400.08 340.63 2340.16 36.40 2011-05-03 09:09:26.000 123 33400.28 340.63 2340.11 36.40 2011-05-03 09:09:27.000 123 33400.11 340.60 2340.11 36.40 2011-05-03 09:09:28.000 123 33399.99 340.63 2340.14 36.40 2011-05-03 09:09:29.000 123 33399.99 340.63 2340.12 36.40 2011-05-03 09:09:30.000 123 33400.04 340.62 2340.09 36.40 2011-05-03 09:09:31.000 123 33399.88 340.61 2340.03 36.40 2011-05-03 09:09:32.000 123 33399.97 340.65 2340.06 36.40 2011-05-03 09:09:33.000 123 33399.88 340.67 2340.03 36.40 2011-05-03 09:09:34.000 123 33399.79 340.65 2340.02 36.40 2011-05-03 09:09:35.000 123 33399.83 340.67 2340.07 36.40 2011-05-03 09:09:36.000 123 33399.71 340.65 2340.11 36.40 2011-05-03 09:09:37.000 123 33399.73 340.67 2340.02 36.40 2011-05-03 09:09:38.000 123 33399.67 340.69 2340.17 36.40 2011-05-03 09:09:39.000 123 33399.60 340.65 2340.12 36.40 2011-05-03 09:09:40.000 123 33399.64 340.67 2340.12 36.40 2011-05-03 09:09:41.000 123 33399.56 340.63 2340.18 36.40 2011-05-03 09:09:42.000 123 33399.54 340.66 2340.09 36.40 2011-05-03 09:09:43.000 123 33399.57 340.66 2340.13 36.40 2011-05-03 09:09:44.000 123 33399.36 340.66 2340.01 36.40 2011-05-03 09:09:45.000 123 33399.39 340.67 2340.02 36.40 2011-05-03 09:09:46.000 123 33399.43 340.69 2340.15 36.40 2011-05-03 09:09:47.000 123 33399.33 340.64 2340.11 36.40 2011-05-03 09:09:48.000 123 33399.29 340.69 2340.27 36.40 2011-05-03 09:09:49.000 123 33399.29 340.63 2340.21 36.40 2011-05-03 09:09:50.000 123 33399.28 340.65 2340.20 36.40 2011-05-03 09:09:51.000 123 33399.18 340.67 2340.24 36.40 2011-05-03 09:09:52.000 123 33399.10 340.67 2340.28 36.40 2011-05-03 09:09:53.000 123 33399.17 340.69 2340.27 36.40 2011-05-03 09:09:54.000 123 33399.11 340.73 2340.30 36.40 2011-05-03 09:09:55.000 123 33399.13 340.72 2340.25 36.40 2011-05-03 09:09:56.000 123 33398.92 340.71 2340.26 36.40 2011-05-03 09:09:57.000 123 33398.95 340.68 2340.22 36.40 2011-05-03 09:09:58.000 123 33398.90 340.74 2340.33 36.40 2011-05-03 09:09:59.000 123 33398.99 340.73 2340.37 36.40 2011-05-03 09:10:00.000 123 33398.81 340.75 2340.40 36.40 2011-05-03 09:10:01.000 123 33398.86 340.75 2340.43 36.40 2011-05-03 09:10:02.000 123 33398.89 340.77 2340.38 36.40 2011-05-03 09:10:03.000 123 33398.81 340.75 2340.40 36.40 2011-05-03 09:10:04.000 123 33398.83 340.81 2340.48 36.40 2011-05-03 09:10:05.000 123 33398.70 340.79 2340.47 36.40 2011-05-03 09:10:06.000 123 33398.67 340.82 2340.42 36.40 2011-05-03 09:10:07.000 123 33398.74 340.81 2340.55 36.40 2011-05-03 09:10:08.000 123 33398.63 340.77 2340.50 36.40 2011-05-03 09:10:09.000 123 33398.59 340.79 2340.52 36.40 2011-05-03 09:10:10.000 123 33398.62 340.81 2340.53 36.40 2011-05-03 09:10:11.000 123 33398.52 340.81 2340.50 36.40 2011-05-03 09:10:12.000 123 33398.48 340.86 2340.61 36.40 2011-05-03 09:10:13.000 123 33398.52 340.84 2340.61 36.40 2011-05-03 09:10:14.000 123 33398.39 340.86 2340.57 36.40 2011-05-03 09:10:15.000 123 33398.42 340.83 2340.60 36.40 2011-05-03 09:10:16.000 123 33398.40 340.86 2340.66 36.40 2011-05-03 09:10:17.000 123 33398.35 340.84 2340.75 36.40 2011-05-03 09:10:18.000 123 33398.33 340.86 2340.71 36.40 2011-05-03 09:10:19.000 123 33398.38 340.85 2340.80 36.40 2011-05-03 09:10:20.000 123 33398.26 340.89 2340.72 36.40 2011-05-03 09:10:21.000 123 33398.27 340.88 2340.75 36.40 2011-05-03 09:10:22.000 123 33398.27 340.85 2340.77 36.40 2011-05-03 09:10:23.000 123 33398.24 340.85 2340.80 36.40 2011-05-03 09:10:24.000 123 33398.11 340.85 2340.79 36.40 2011-05-03 09:10:25.000 123 33398.24 340.83 2340.82 36.40 2011-05-03 09:10:26.000 123 33398.24 340.78 2340.67 36.40 2011-05-03 09:10:27.000 123 33398.05 340.80 2340.72 36.40 2011-05-03 09:10:28.000 123 33398.21 340.77 2340.80 36.40 2011-05-03 09:10:29.000 123 33398.08 340.74 2340.84 36.40 2011-05-03 09:10:30.000 123 33398.15 340.78 2340.87 36.40 2011-05-03 09:10:31.000 123 33397.99 340.72 2340.79 36.40 2011-05-03 09:10:32.000 123 33398.05 340.70 2340.78 36.40 2011-05-03 09:10:33.000 123 33397.97 340.71 2340.80 36.40 2011-05-03 09:10:34.000 123 33397.97 340.69 2340.81 36.40 2011-05-03 09:10:35.000 123 33397.96 340.72 2340.88 36.40 2011-05-03 09:10:36.000 123 33397.90 340.70 2340.86 36.40 2011-05-03 09:10:37.000 123 33397.90 340.75 2340.90 36.40 2011-05-03 09:10:38.000 123 33397.81 340.72 2340.96 36.40 2011-05-03 09:10:39.000 123 33397.92 340.67 2340.96 36.40 2011-05-03 09:10:40.000 123 33397.89 340.69 2340.90 36.40 2011-05-03 09:10:41.000 123 33397.84 340.69 2340.95 36.40 2011-05-03 09:10:42.000 123 33397.76 340.63 2340.97 36.40 2011-05-03 09:10:43.000 123 33397.89 340.66 2340.96 36.40 2011-05-03 09:10:44.000 123 33397.79 340.64 2341.08 36.40 2011-05-03 09:10:45.000 123 33397.75 340.67 2341.03 36.40 2011-05-03 09:10:46.000 123 33397.80 340.62 2341.03 36.40 2011-05-03 09:10:47.000 123 33397.78 340.63 2341.08 36.40 2011-05-03 09:10:48.000 123 33397.66 340.63 2341.03 36.40 2011-05-03 09:10:49.000 123 33397.72 340.65 2341.11 36.40 2011-05-03 09:10:50.000 123 33397.78 340.63 2341.01 36.40 2011-05-03 09:10:51.000 123 33397.73 340.60 2341.05 36.40 2011-05-03 09:10:52.000 123 33397.68 340.58 2341.09 36.40 2011-05-03 09:10:53.000 123 33397.70 340.52 2341.15 36.40 2011-05-03 09:10:54.000 123 33397.69 340.56 2341.15 36.40 2011-05-03 09:10:55.000 123 33397.64 340.54 2341.08 36.40 2011-05-03 09:10:56.000 123 33397.74 340.53 2341.17 36.40 2011-05-03 09:10:57.000 123 33397.68 340.53 2341.13 36.40 2011-05-03 09:10:58.000 123 33397.56 340.52 2341.09 36.40 2011-05-03 09:10:59.000 123 33397.56 340.52 2341.20 36.40 2011-05-03 09:11:00.000 123 33397.59 340.52 2341.18 36.40 2011-05-03 09:11:01.000 123 33397.61 340.56 2341.17 36.40 2011-05-03 09:11:02.000 123 33397.57 340.53 2341.18 36.40 2011-05-03 09:11:03.000 123 33397.58 340.54 2341.18 36.40 2011-05-03 09:11:04.000 123 33397.54 340.55 2341.23 36.40 2011-05-03 09:11:05.000 123 33397.57 340.49 2341.18 36.40 2011-05-03 09:11:06.000 123 33397.48 340.50 2341.19 36.40 2011-05-03 09:11:07.000 123 33397.50 340.44 2341.26 36.40 2011-05-03 09:11:08.000 123 33397.38 340.47 2341.22 36.40 2011-05-03 09:11:09.000 123 33397.44 340.44 2341.26 36.40 2011-05-03 09:11:10.000 123 33397.42 340.45 2341.30 36.40 2011-05-03 09:11:11.000 123 33397.41 340.40 2341.24 36.40 2011-05-03 09:11:12.000 123 33397.28 340.38 2341.31 36.40 2011-05-03 09:11:13.000 123 33397.43 340.39 2341.17 36.40 2011-05-03 09:11:14.000 123 33397.36 340.36 2341.36 36.40 2011-05-03 09:11:15.000 123 33397.30 340.38 2341.34 36.40 2011-05-03 09:11:16.000 123 33397.24 340.36 2341.22 36.40 2011-05-03 09:11:17.000 123 33397.26 340.38 2341.35 36.40 2011-05-03 09:11:18.000 123 33397.21 340.35 2341.34 36.40 2011-05-03 09:11:19.000 123 33397.28 340.35 2341.33 36.40 2011-05-03 09:11:20.000 123 33397.21 340.37 2341.41 36.40 2011-05-03 09:11:21.000 123 33397.15 340.33 2341.34 36.40 2011-05-03 09:11:22.000 123 33397.22 340.31 2341.29 36.40 2011-05-03 09:11:23.000 123 33397.20 340.33 2341.32 36.40 2011-05-03 09:11:24.000 123 33397.22 340.31 2341.32 36.40 2011-05-03 09:11:25.000 123 33397.26 340.30 2341.43 36.40 2011-05-03 09:11:26.000 123 33397.27 340.30 2341.43 36.40 2011-05-03 09:11:27.000 123 33397.21 340.27 2341.37 36.40 2011-05-03 09:11:28.000 123 33397.36 340.26 2341.38 36.40 2011-05-03 09:11:29.000 123 33397.31 340.24 2341.41 36.40 2011-05-03 09:11:30.000 123 33397.38 340.26 2341.37 36.40 2011-05-03 09:11:31.000 123 33397.33 340.21 2341.43 36.40 2011-05-03 09:11:32.000 123 33397.37 340.17 2341.46 36.40 2011-05-03 09:11:33.000 123 33397.40 340.15 2341.42 36.40 2011-05-03 09:11:34.000 123 33397.42 340.17 2341.38 36.40 2011-05-03 09:11:35.000 123 33397.40 340.19 2341.35 36.40 2011-05-03 09:11:36.000 123 33397.53 340.15 2341.33 36.40 2011-05-03 09:11:37.000 123 33397.44 340.15 2341.49 36.40 2011-05-03 09:11:38.000 123 33397.48 340.09 2341.39 36.40 2011-05-03 09:11:39.000 123 33397.47 340.12 2341.41 36.40 2011-05-03 09:11:40.000 123 33397.40 340.09 2341.44 36.40 2011-05-03 09:11:41.000 123 33397.50 340.04 2341.41 36.40 2011-05-03 09:11:42.000 123 33397.48 340.02 2341.41 36.40 2011-05-03 09:11:43.000 123 33397.57 340.01 2341.35 36.40 2011-05-03 09:11:44.000 123 33397.58 340.04 2341.45 36.40 2011-05-03 09:11:45.000 123 33397.61 340.01 2341.42 36.40 2011-05-03 09:11:46.000 123 33397.51 339.94 2341.31 36.40 2011-05-03 09:11:47.000 123 33397.63 339.94 2341.39 36.40 2011-05-03 09:11:48.000 123 33397.65 339.92 2341.36 36.40 2011-05-03 09:11:49.000 123 33397.59 339.94 2341.27 36.40 2011-05-03 09:11:50.000 123 33397.66 339.89 2341.26 36.40 2011-05-03 09:11:51.000 123 33397.65 339.90 2341.37 36.40 2011-05-03 09:11:52.000 123 33397.72 339.90 2341.39 36.40 2011-05-03 09:11:53.000 123 33397.76 339.87 2341.30 36.40 2011-05-03 09:11:54.000 123 33397.75 339.87 2341.30 36.40 2011-05-03 09:11:55.000 123 33397.74 339.91 2341.34 36.40 2011-05-03 09:11:56.000 123 33397.88 339.86 2341.26 36.40 2011-05-03 09:11:57.000 123 33397.80 339.85 2341.18 36.40 2011-05-03 09:11:58.000 123 33397.92 339.80 2341.27 36.40 2011-05-03 09:11:59.000 123 33398.00 339.81 2341.26 36.40 2011-05-03 09:12:00.000 123 33397.97 339.83 2341.30 36.40 2011-05-03 09:12:01.000 123 33397.97 339.73 2341.22 36.40 2011-05-03 09:12:02.000 123 33398.08 339.77 2341.18 36.40 2011-05-03 09:12:03.000 123 33398.11 339.74 2341.14 36.40 2011-05-03 09:12:04.000 123 33398.13 339.74 2341.18 36.40 2011-05-03 09:12:05.000 123 33398.16 339.73 2341.20 36.40 2011-05-03 09:12:06.000 123 33398.22 339.75 2341.14 36.40 2011-05-03 09:12:07.000 123 33398.23 339.74 2341.18 36.40 2011-05-03 09:12:08.000 123 33398.26 339.75 2341.10 36.40 2011-05-03 09:12:09.000 123 33398.33 339.71 2341.12 36.40 2011-05-03 09:12:10.000 123 33398.34 339.69 2341.09 36.40 2011-05-03 09:12:11.000 123 33398.32 339.65 2341.09 36.40 2011-05-03 09:12:12.000 123 33398.31 339.62 2341.01 36.40 2011-05-03 09:12:13.000 123 33398.33 339.69 2341.09 36.40 2011-05-03 09:12:14.000 123 33398.44 339.64 2341.01 36.40 2011-05-03 09:12:15.000 123 33398.42 339.67 2340.93 36.40 2011-05-03 09:12:16.000 123 33398.44 339.63 2341.01 36.40 2011-05-03 09:12:17.000 123 33398.42 339.64 2341.04 36.40 2011-05-03 09:12:18.000 123 33398.38 339.64 2340.93 36.40 2011-05-03 09:12:19.000 123 33398.45 339.60 2341.01 36.40 2011-05-03 09:12:20.000 123 33398.37 339.65 2340.87 36.40 2011-05-03 09:12:21.000 123 33398.51 339.64 2340.95 36.40 2011-05-03 09:12:22.000 123 33398.50 339.65 2340.88 36.40 2011-05-03 09:12:23.000 123 33398.42 339.58 2340.89 36.40 2011-05-03 09:12:24.000 123 33398.50 339.58 2340.89 36.40 2011-05-03 09:12:25.000 123 33398.49 339.62 2340.87 36.40 2011-05-03 09:12:26.000 123 33398.40 339.61 2340.84 36.40 2011-05-03 09:12:27.000 123 33398.47 339.56 2340.78 36.40 2011-05-03 09:12:28.000 123 33398.53 339.55 2340.86 36.40 2011-05-03 09:12:29.000 123 33398.58 339.59 2340.81 36.40 2011-05-03 09:12:30.000 123 33398.52 339.53 2340.91 36.40 2011-05-03 09:12:31.000 123 33398.57 339.56 2340.87 36.40 2011-05-03 09:12:32.000 123 33398.52 339.55 2340.72 36.40 2011-05-03 09:12:33.000 123 33398.48 339.54 2340.78 36.40 2011-05-03 09:12:34.000 123 33398.56 339.56 2340.79 36.40 2011-05-03 09:12:35.000 123 33398.62 339.51 2340.71 36.40 2011-05-03 09:12:36.000 123 33398.60 339.54 2340.67 36.40 2011-05-03 09:12:37.000 123 33398.57 339.56 2340.83 36.40 2011-05-03 09:12:38.000 123 33398.55 339.56 2340.75 36.40 2011-05-03 09:12:39.000 123 33398.55 339.57 2340.78 36.40 2011-05-03 09:12:40.000 123 33398.58 339.54 2340.72 36.40 2011-05-03 09:12:41.000 123 33398.59 339.53 2340.66 36.40 2011-05-03 09:12:42.000 123 33398.72 339.51 2340.72 36.40 2011-05-03 09:12:43.000 123 33398.67 339.50 2340.59 36.40 2011-05-03 09:12:44.000 123 33398.65 339.52 2340.62 36.40 2011-05-03 09:12:45.000 123 33398.70 339.49 2340.61 36.40 2011-05-03 09:12:46.000 123 33398.65 339.51 2340.68 36.40 2011-05-03 09:12:47.000 123 33398.72 339.49 2340.65 36.40 2011-05-03 09:12:48.000 123 33398.62 339.50 2340.66 36.40 2011-05-03 09:12:49.000 123 33398.58 339.53 2340.62 36.40 2011-05-03 09:12:50.000 123 33398.65 339.50 2340.55 36.40 2011-05-03 09:12:51.000 123 33398.60 339.53 2340.62 36.40 2011-05-03 09:12:52.000 123 33398.64 339.50 2340.58 36.40 2011-05-03 09:12:53.000 123 33398.55 339.53 2340.61 36.40 2011-05-03 09:12:54.000 123 33398.52 339.54 2340.64 36.40 2011-05-03 09:12:55.000 123 33398.66 339.55 2340.57 36.40 2011-05-03 09:12:56.000 123 33398.59 339.56 2340.62 36.40 2011-05-03 09:12:57.000 123 33398.61 339.55 2340.66 36.40 2011-05-03 09:12:58.000 123 33398.56 339.52 2340.62 36.40 2011-05-03 09:12:59.000 123 33398.57 339.54 2340.55 36.40 2011-05-03 09:13:00.000 123 33398.56 339.54 2340.60 36.40 2011-05-03 09:13:01.000 123 33398.63 339.53 2340.55 36.40 2011-05-03 09:13:02.000 123 33398.53 339.55 2340.51 36.40 2011-05-03 09:13:03.000 123 33398.58 339.55 2340.56 36.40 2011-05-03 09:13:04.000 123 33398.62 339.59 2340.61 36.40 2011-05-03 09:13:05.000 123 33398.47 339.59 2340.56 36.40 2011-05-03 09:13:06.000 123 33398.51 339.56 2340.62 36.40 2011-05-03 09:13:07.000 123 33398.56 339.58 2340.65 36.40 2011-05-03 09:13:08.000 123 33398.65 339.57 2340.62 36.40 2011-05-03 09:13:09.000 123 33398.59 339.56 2340.64 36.40 2011-05-03 09:13:10.000 123 33398.55 339.60 2340.59 36.40 2011-05-03 09:13:11.000 123 33398.57 339.61 2340.54 36.40 2011-05-03 09:13:12.000 123 33398.64 339.57 2340.64 36.40 2011-05-03 09:13:13.000 123 33398.64 339.56 2340.50 36.40 2011-05-03 09:13:14.000 123 33398.70 339.60 2340.61 36.40 2011-05-03 09:13:15.000 123 33398.75 339.62 2340.56 36.40 2011-05-03 09:13:16.000 123 33398.69 339.60 2340.56 36.40 2011-05-03 09:13:17.000 123 33398.68 339.58 2340.59 36.40 2011-05-03 09:13:18.000 123 33398.73 339.62 2340.57 36.40 2011-05-03 09:13:19.000 123 33398.83 339.60 2340.43 36.40 2011-05-03 09:13:20.000 123 33398.75 339.62 2340.53 36.40 2011-05-03 09:13:21.000 123 33398.85 339.51 2340.46 36.40 2011-05-03 09:13:22.000 123 33398.87 339.54 2340.48 36.40 2011-05-03 09:13:23.000 123 33398.85 339.56 2340.50 36.40 2011-05-03 09:13:24.000 123 33398.96 339.55 2340.55 36.40 2011-05-03 09:13:25.000 123 33398.98 339.48 2340.50 36.40 2011-05-03 09:13:26.000 123 33398.82 339.54 2340.46 36.40 2011-05-03 09:13:27.000 123 33399.14 339.55 2340.47 36.40 2011-05-03 09:13:28.000 123 33399.02 339.52 2340.52 36.40 2011-05-03 09:13:29.000 123 33399.04 339.50 2340.43 36.40 2011-05-03 09:13:30.000 123 33398.99 339.52 2340.39 36.40 2011-05-03 09:13:31.000 123 33399.04 339.51 2340.43 36.40 2011-05-03 09:13:32.000 123 33399.11 339.47 2340.43 36.40 2011-05-03 09:13:33.000 123 33399.15 339.49 2340.46 36.39 2011-05-03 09:13:34.000 123 33399.21 339.44 2340.39 36.40 2011-05-03 09:13:35.000 123 33399.05 339.46 2340.40 36.39 2011-05-03 09:13:36.000 123 33399.17 339.46 2340.30 36.39 2011-05-03 09:13:37.000 123 33399.21 339.45 2340.37 36.39 2011-05-03 09:13:38.000 123 33399.22 339.49 2340.25 36.39 2011-05-03 09:13:39.000 123 33399.21 339.47 2340.28 36.39 2011-05-03 09:13:40.000 123 33399.19 339.47 2340.30 36.39 2011-05-03 09:13:41.000 123 33399.21 339.52 2340.24 36.39 2011-05-03 09:13:42.000 123 33399.10 339.53 2340.22 36.39 2011-05-03 09:13:43.000 123 33399.25 339.51 2340.28 36.39 2011-05-03 09:13:44.000 123 33399.19 339.58 2340.29 36.39 2011-05-03 09:13:45.000 123 33399.20 339.62 2340.36 36.39 2011-05-03 09:13:46.000 123 33399.15 339.58 2340.28 36.39 2011-05-03 09:13:47.000 123 33399.17 339.53 2340.22 36.39 2011-05-03 09:13:48.000 123 33399.21 339.64 2340.21 36.39 2011-05-03 09:13:49.000 123 33399.15 339.62 2340.18 36.39 2011-05-03 09:13:50.000 123 33399.10 339.64 2340.28 36.39 2011-05-03 09:13:51.000 123 33399.30 339.69 2340.25 36.39 2011-05-03 09:13:52.000 123 33399.14 339.66 2340.19 36.39 2011-05-03 09:13:53.000 123 33399.23 339.68 2340.25 36.39 2011-05-03 09:13:54.000 123 33399.14 339.74 2340.15 36.39 2011-05-03 09:13:55.000 123 33399.28 339.72 2340.22 36.39 2011-05-03 09:13:56.000 123 33399.30 339.72 2340.24 36.39 2011-05-03 09:13:57.000 123 33399.23 339.76 2340.28 36.39 2011-05-03 09:13:58.000 123 33399.27 339.74 2340.27 36.39 2011-05-03 09:13:59.000 123 33399.33 339.70 2340.21 36.39 2011-05-03 09:14:00.000 123 33399.33 339.76 2340.23 36.39 2011-05-03 09:14:01.000 123 33399.23 339.71 2340.25 36.39 2011-05-03 09:14:02.000 123 33399.24 339.80 2340.28 36.39 2011-05-03 09:14:03.000 123 33399.33 339.77 2340.15 36.39 2011-05-03 09:14:04.000 123 33399.38 339.77 2340.17 36.39 2011-05-03 09:14:05.000 123 33399.34 339.80 2340.21 36.39 2011-05-03 09:14:06.000 123 33399.34 339.81 2340.30 36.39 2011-05-03 09:14:07.000 123 33399.34 339.81 2340.24 36.39 2011-05-03 09:14:08.000 123 33399.33 339.83 2340.16 36.39 2011-05-03 09:14:09.000 123 33399.44 339.76 2340.26 36.39 2011-05-03 09:14:10.000 123 33399.36 339.81 2340.26 36.39 2011-05-03 09:14:11.000 123 33399.38 339.79 2340.19 36.39 2011-05-03 09:14:12.000 123 33399.34 339.86 2340.22 36.39 2011-05-03 09:14:13.000 123 33399.32 339.82 2340.21 36.39 2011-05-03 09:14:14.000 123 33399.37 339.86 2340.19 36.39 2011-05-03 09:14:15.000 123 33399.31 339.84 2340.15 36.39 2011-05-03 09:14:16.000 123 33399.33 339.87 2340.24 36.39 2011-05-03 09:14:17.000 123 33399.42 339.90 2340.16 36.39 2011-05-03 09:14:18.000 123 33399.39 339.88 2340.19 36.39 2011-05-03 09:14:19.000 123 33399.42 339.89 2340.11 36.39 2011-05-03 09:14:20.000 123 33399.41 339.90 2340.16 36.39 2011-05-03 09:14:21.000 123 33399.49 339.90 2340.24 36.39 2011-05-03 09:14:22.000 123 33399.41 339.89 2340.21 36.39 2011-05-03 09:14:23.000 123 33399.49 339.94 2340.28 36.39 2011-05-03 09:14:24.000 123 33399.46 339.90 2340.24 36.39 2011-05-03 09:14:25.000 123 33399.47 339.93 2340.16 36.39 2011-05-03 09:14:26.000 123 33399.45 339.93 2340.16 36.39 2011-05-03 09:14:27.000 123 33399.49 339.93 2340.18 36.39 2011-05-03 09:14:28.000 123 33399.54 339.91 2340.12 36.39 2011-05-03 09:14:29.000 123 33399.49 339.99 2340.15 36.39 2011-05-03 09:14:30.000 123 33399.58 339.99 2340.16 36.39 2011-05-03 09:14:31.000 123 33399.68 339.96 2340.18 36.39 2011-05-03 09:14:32.000 123 33399.55 339.98 2340.19 36.39 2011-05-03 09:14:33.000 123 33399.60 340.02 2340.21 36.39 2011-05-03 09:14:34.000 123 33399.57 339.99 2340.21 36.39 2011-05-03 09:14:35.000 123 33399.64 340.01 2340.13 36.39 2011-05-03 09:14:36.000 123 33399.57 340.01 2340.19 36.39 2011-05-03 09:14:37.000 123 33399.58 340.06 2340.28 36.39 2011-05-03 09:14:38.000 123 33399.70 340.05 2340.20 36.39 2011-05-03 09:14:39.000 123 33399.60 340.03 2340.20 36.39 2011-05-03 09:14:40.000 123 33399.62 340.05 2340.21 36.39 2011-05-03 09:14:41.000 123 33399.65 340.02 2340.12 36.39 2011-05-03 09:14:42.000 123 33399.71 340.07 2340.21 36.39 2011-05-03 09:14:43.000 123 33399.76 340.07 2340.24 36.39 2011-05-03 09:14:44.000 123 33399.82 340.05 2340.21 36.39 2011-05-03 09:14:45.000 123 33399.73 340.04 2340.21 36.39 2011-05-03 09:14:46.000 123 33399.77 340.03 2340.22 36.39 2011-05-03 09:14:47.000 123 33399.72 340.05 2340.10 36.39 2011-05-03 09:14:48.000 123 33399.77 340.08 2340.13 36.39 2011-05-03 09:14:49.000 123 33399.73 340.01 2340.20 36.39 2011-05-03 09:14:50.000 123 33399.80 340.12 2340.15 36.39 2011-05-03 09:14:51.000 123 33399.74 340.08 2340.17 36.39 2011-05-03 09:14:52.000 123 33399.70 340.08 2340.10 36.39 2011-05-03 09:14:53.000 123 33399.83 340.10 2340.21 36.39 2011-05-03 09:14:54.000 123 33399.76 340.14 2340.14 36.39 2011-05-03 09:14:55.000 123 33399.84 340.15 2340.19 36.39 2011-05-03 09:14:56.000 123 33399.81 340.13 2340.19 36.39 2011-05-03 09:14:57.000 123 33399.92 340.15 2340.05 36.39 2011-05-03 09:14:58.000 123 33399.86 340.15 2340.09 36.39 2011-05-03 09:14:59.000 123 33399.91 340.07 2340.18 36.39 2011-05-03 09:15:00.000 123 33399.90 340.12 2340.16 36.39 2011-05-03 09:15:01.000 123 33399.90 340.09 2340.09 36.39 2011-05-03 09:15:02.000 123 33399.89 340.11 2340.12 36.39 2011-05-03 09:15:03.000 123 33399.95 340.15 2340.09 36.39 2011-05-03 09:15:04.000 123 33399.93 340.11 2340.15 36.39 2011-05-03 09:15:05.000 123 33399.95 340.12 2340.05 36.39 2011-05-03 09:15:06.000 123 33400.00 340.15 2340.06 36.39 2011-05-03 09:15:07.000 123 33399.94 340.18 2340.07 36.39 2011-05-03 09:15:08.000 123 33399.96 340.16 2340.11 36.39 2011-05-03 09:15:09.000 123 33400.01 340.19 2340.12 36.39 2011-05-03 09:15:10.000 123 33400.00 340.13 2340.10 36.39 2011-05-03 09:15:11.000 123 33400.03 340.18 2340.11 36.39 2011-05-03 09:15:12.000 123 33400.04 340.20 2340.10 36.39 2011-05-03 09:15:13.000 123 33399.92 340.22 2340.07 36.39 2011-05-03 09:15:14.000 123 33400.09 340.22 2340.04 36.39 2011-05-03 09:15:15.000 123 33400.03 340.20 2340.03 36.39 2011-05-03 09:15:16.000 123 33400.03 340.22 2340.02 36.39 2011-05-03 09:15:17.000 123 33399.94 340.21 2340.06 36.39 2011-05-03 09:15:18.000 123 33400.09 340.25 2340.05 36.39 2011-05-03 09:15:19.000 123 33400.06 340.24 2340.06 36.39 2011-05-03 09:15:20.000 123 33400.14 340.22 2339.99 36.39 2011-05-03 09:15:21.000 123 33400.11 340.23 2339.99 36.39 2011-05-03 09:15:22.000 123 33400.16 340.22 2339.97 36.39 2011-05-03 09:15:23.000 123 33400.09 340.24 2339.99 36.39 2011-05-03 09:15:24.000 123 33400.02 340.20 2340.06 36.39 2011-05-03 09:15:25.000 123 33399.97 340.23 2340.00 36.39 2011-05-03 09:15:26.000 123 33400.16 340.21 2340.08 36.39 2011-05-03 09:15:27.000 123 33400.01 340.26 2340.03 36.39 2011-05-03 09:15:28.000 123 33400.00 340.26 2340.01 36.39 2011-05-03 09:15:29.000 123 33400.07 340.24 2340.06 36.39 2011-05-03 09:15:30.000 123 33400.03 340.22 2340.02 36.39 2011-05-03 09:15:31.000 123 33400.01 340.19 2340.06 36.39 2011-05-03 09:15:32.000 123 33399.94 340.25 2340.08 36.39 2011-05-03 09:15:33.000 123 33400.05 340.24 2340.02 36.39 2011-05-03 09:15:34.000 123 33399.89 340.21 2340.01 36.39 2011-05-03 09:15:35.000 123 33400.05 340.25 2340.09 36.39 2011-05-03 09:15:36.000 123 33399.96 340.24 2340.11 36.39 2011-05-03 09:15:37.000 123 33400.00 340.20 2340.14 36.39 2011-05-03 09:15:38.000 123 33399.96 340.23 2340.06 36.39 2011-05-03 09:15:39.000 123 33399.93 340.26 2340.06 36.39 2011-05-03 09:15:40.000 123 33399.95 340.24 2340.07 36.39 2011-05-03 09:15:41.000 123 33399.93 340.25 2340.14 36.39 2011-05-03 09:15:42.000 123 33400.00 340.25 2340.05 36.39 2011-05-03 09:15:43.000 123 33399.90 340.25 2340.09 36.39 2011-05-03 09:15:44.000 123 33399.93 340.22 2340.11 36.39 2011-05-03 09:15:45.000 123 33399.90 340.21 2340.06 36.39 2011-05-03 09:15:46.000 123 33399.87 340.22 2340.07 36.39 2011-05-03 09:15:47.000 123 33400.00 340.21 2340.11 36.39 2011-05-03 09:15:48.000 123 33399.98 340.23 2340.11 36.39 2011-05-03 09:15:49.000 123 33399.96 340.28 2340.09 36.39 2011-05-03 09:15:50.000 123 33399.84 340.24 2340.00 36.39 2011-05-03 09:15:51.000 123 33400.00 340.25 2340.07 36.39 2011-05-03 09:15:52.000 123 33399.92 340.26 2340.05 36.39 2011-05-03 09:15:53.000 123 33399.90 340.22 2340.07 36.39 2011-05-03 09:15:54.000 123 33400.01 340.24 2340.10 36.39 2011-05-03 09:15:55.000 123 33399.86 340.24 2340.16 36.39 2011-05-03 09:15:56.000 123 33399.95 340.26 2340.05 36.39 2011-05-03 09:15:57.000 123 33399.83 340.21 2340.13 36.39 2011-05-03 09:15:58.000 123 33399.90 340.24 2340.11 36.39 2011-05-03 09:15:59.000 123 33399.88 340.24 2340.12 36.39 2011-05-03 09:16:00.000 123 33399.93 340.20 2340.16 36.39 2011-05-03 09:16:01.000 123 33399.89 340.25 2340.08 36.39 2011-05-03 09:16:02.000 123 33399.92 340.26 2340.13 36.39 2011-05-03 09:16:03.000 123 33399.88 340.26 2340.06 36.39 2011-05-03 09:16:04.000 123 33399.86 340.23 2340.07 36.39 2011-05-03 09:16:05.000 123 33399.90 340.26 2340.11 36.39 2011-05-03 09:16:06.000 123 33399.89 340.27 2340.06 36.39 2011-05-03 09:16:07.000 123 33399.91 340.30 2340.08 36.39 2011-05-03 09:16:08.000 123 33399.93 340.26 2340.11 36.39 2011-05-03 09:16:09.000 123 33399.98 340.29 2340.18 36.39 2011-05-03 09:16:10.000 123 33399.94 340.25 2340.12 36.39 2011-05-03 09:16:11.000 123 33399.96 340.26 2340.15 36.39 2011-05-03 09:16:12.000 123 33400.06 340.27 2340.05 36.39 2011-05-03 09:16:13.000 123 33400.13 340.22 2340.19 36.39 2011-05-03 09:16:14.000 123 33399.95 340.21 2340.12 36.39 2011-05-03 09:16:15.000 123 33400.05 340.22 2340.21 36.39 2011-05-03 09:16:16.000 123 33400.00 340.20 2340.18 36.39 2011-05-03 09:16:17.000 123 33400.06 340.17 2340.00 36.39 2011-05-03 09:16:18.000 123 33400.05 340.21 2340.11 36.39 2011-05-03 09:16:19.000 123 33400.10 340.18 2340.06 36.39 2011-05-03 09:16:20.000 123 33400.07 340.19 2340.16 36.39 2011-05-03 09:16:21.000 123 33400.08 340.18 2340.15 36.39 2011-05-03 09:16:22.000 123 33400.06 340.18 2340.13 36.39 2011-05-03 09:16:23.000 123 33400.11 340.18 2340.12 36.39 2011-05-03 09:16:24.000 123 33400.10 340.23 2340.09 36.39 2011-05-03 09:16:25.000 123 33400.13 340.13 2340.13 36.39 2011-05-03 09:16:26.000 123 33400.05 340.15 2340.11 36.39 2011-05-03 09:16:27.000 123 33400.15 340.18 2340.11 36.39 2011-05-03 09:16:28.000 123 33400.11 340.15 2340.05 36.39 2011-05-03 09:16:29.000 123 33400.17 340.20 2340.07 36.39 2011-05-03 09:16:30.000 123 33400.19 340.12 2339.99 36.39 2011-05-03 09:16:31.000 123 33400.11 340.16 2340.07 36.39 2011-05-03 09:16:32.000 123 33400.21 340.17 2340.12 36.39 2011-05-03 09:16:33.000 123 33400.17 340.18 2340.01 36.39 2011-05-03 09:16:34.000 123 33400.18 340.17 2340.00 36.39 2011-05-03 09:16:35.000 123 33400.08 340.16 2339.92 36.39 2011-05-03 09:16:36.000 123 33400.19 340.15 2339.99 36.39 2011-05-03 09:16:37.000 123 33400.19 340.11 2340.00 36.39 2011-05-03 09:16:38.000 123 33400.31 340.14 2340.03 36.39 2011-05-03 09:16:39.000 123 33400.19 340.14 2339.97 36.39 2011-05-03 09:16:40.000 123 33400.24 340.13 2339.96 36.39 2011-05-03 09:16:41.000 123 33400.29 340.14 2340.05 36.39 2011-05-03 09:16:42.000 123 33400.17 340.12 2339.93 36.39 2011-05-03 09:16:43.000 123 33400.31 340.09 2339.96 36.39 2011-05-03 09:16:44.000 123 33400.37 340.09 2339.96 36.39 2011-05-03 09:16:45.000 123 33400.32 340.11 2339.94 36.39 2011-05-03 09:16:46.000 123 33400.35 340.09 2339.96 36.39 2011-05-03 09:16:47.000 123 33400.48 340.05 2339.81 36.39 2011-05-03 09:16:48.000 123 33400.41 340.03 2339.93 36.39 2011-05-03 09:16:49.000 123 33400.52 340.04 2339.91 36.39 2011-05-03 09:16:50.000 123 33400.40 340.06 2339.90 36.39 2011-05-03 09:16:51.000 123 33400.50 340.01 2339.88 36.39 2011-05-03 09:16:52.000 123 33400.54 340.02 2339.86 36.39 2011-05-03 09:16:53.000 123 33400.56 340.05 2339.87 36.39 2011-05-03 09:16:54.000 123 33400.64 339.99 2339.89 36.39 2011-05-03 09:16:55.000 123 33400.65 339.99 2339.88 36.39 2011-05-03 09:16:56.000 123 33400.68 340.01 2339.78 36.39 2011-05-03 09:16:57.000 123 33400.74 340.04 2339.84 36.39 2011-05-03 09:16:58.000 123 33400.70 340.01 2339.78 36.39 2011-05-03 09:16:59.000 123 33400.69 340.01 2339.87 36.39 2011-05-03 09:17:00.000 123 33400.75 340.01 2339.83 36.39 2011-05-03 09:17:01.000 123 33400.67 339.99 2339.84 36.39 2011-05-03 09:17:02.000 123 33400.79 339.97 2339.80 36.39 2011-05-03 09:17:03.000 123 33400.85 339.98 2339.88 36.39 2011-05-03 09:17:04.000 123 33400.76 339.99 2339.82 36.39 2011-05-03 09:17:05.000 123 33400.79 339.96 2339.83 36.39 2011-05-03 09:17:06.000 123 33400.88 339.96 2339.71 36.39 2011-05-03 09:17:07.000 123 33400.78 340.00 2339.74 36.39 2011-05-03 09:17:08.000 123 33400.95 339.97 2339.79 36.39 2011-05-03 09:17:09.000 123 33400.94 339.96 2339.76 36.39 2011-05-03 09:17:10.000 123 33400.86 339.98 2339.74 36.39 2011-05-03 09:17:11.000 123 33400.89 339.95 2339.68 36.39 2011-05-03 09:17:12.000 123 33400.93 339.97 2339.74 36.39 2011-05-03 09:17:13.000 123 33400.95 339.98 2339.75 36.39 2011-05-03 09:17:14.000 123 33400.80 339.94 2339.63 36.39 2011-05-03 09:17:15.000 123 33400.99 339.91 2339.61 36.39 2011-05-03 09:17:16.000 123 33400.97 339.94 2339.62 36.39 2011-05-03 09:17:17.000 123 33401.03 339.97 2339.69 36.39 2011-05-03 09:17:18.000 123 33401.05 339.98 2339.68 36.39 2011-05-03 09:17:19.000 123 33401.08 339.96 2339.61 36.39 2011-05-03 09:17:20.000 123 33401.00 340.01 2339.66 36.39 2011-05-03 09:17:21.000 123 33401.08 339.95 2339.67 36.39 2011-05-03 09:17:22.000 123 33401.04 339.96 2339.63 36.39 2011-05-03 09:17:23.000 123 33401.19 339.98 2339.64 36.39 2011-05-03 09:17:24.000 123 33401.11 339.99 2339.65 36.39 2011-05-03 09:17:25.000 123 33401.08 340.01 2339.62 36.39 2011-05-03 09:17:26.000 123 33401.25 339.97 2339.60 36.39 2011-05-03 09:17:27.000 123 33401.04 340.00 2339.60 36.39 2011-05-03 09:17:28.000 123 33401.21 340.02 2339.59 36.39 2011-05-03 09:17:29.000 123 33401.21 340.00 2339.62 36.39 2011-05-03 09:17:30.000 123 33401.23 339.99 2339.50 36.39 2011-05-03 09:17:31.000 123 33401.28 339.98 2339.50 36.39 2011-05-03 09:17:32.000 123 33401.16 339.99 2339.56 36.39 2011-05-03 09:17:33.000 123 33401.31 339.97 2339.51 36.39 2011-05-03 09:17:34.000 123 33401.28 339.99 2339.51 36.39 2011-05-03 09:17:35.000 123 33401.25 340.00 2339.39 36.39 2011-05-03 09:17:36.000 123 33401.28 339.96 2339.52 36.39 2011-05-03 09:17:37.000 123 33401.24 340.01 2339.46 36.39 2011-05-03 09:17:38.000 123 33401.41 339.99 2339.42 36.39 2011-05-03 09:17:39.000 123 33401.44 340.00 2339.50 36.39 2011-05-03 09:17:40.000 123 33401.47 339.99 2339.45 36.39 2011-05-03 09:17:41.000 123 33401.43 339.99 2339.50 36.39 2011-05-03 09:17:42.000 123 33401.42 340.00 2339.44 36.39 2011-05-03 09:17:43.000 123 33401.41 339.96 2339.47 36.39 2011-05-03 09:17:44.000 123 33401.52 339.94 2339.34 36.39 2011-05-03 09:17:45.000 123 33401.44 339.97 2339.44 36.39 2011-05-03 09:17:46.000 123 33401.50 339.93 2339.43 36.39 2011-05-03 09:17:47.000 123 33401.48 339.94 2339.42 36.39 2011-05-03 09:17:48.000 123 33401.41 339.91 2339.30 36.39 2011-05-03 09:17:49.000 123 33401.57 339.94 2339.34 36.39 2011-05-03 09:17:50.000 123 33401.43 339.96 2339.39 36.39 2011-05-03 09:17:51.000 123 33401.49 339.91 2339.43 36.39 2011-05-03 09:17:52.000 123 33401.44 339.92 2339.36 36.39 2011-05-03 09:17:53.000 123 33401.56 339.95 2339.31 36.39 2011-05-03 09:17:54.000 123 33401.49 339.95 2339.33 36.39 2011-05-03 09:17:55.000 123 33401.49 339.94 2339.48 36.39 2011-05-03 09:17:56.000 123 33401.42 339.92 2339.34 36.39 2011-05-03 09:17:57.000 123 33401.47 339.90 2339.33 36.39 2011-05-03 09:17:58.000 123 33401.49 339.91 2339.31 36.39 2011-05-03 09:17:59.000 123 33401.57 339.94 2339.29 36.39 2011-05-03 09:18:00.000 123 33401.61 339.91 2339.25 36.39 2011-05-03 09:18:01.000 123 33401.56 339.90 2339.29 36.39 2011-05-03 09:18:02.000 123 33401.69 339.92 2339.35 36.39 2011-05-03 09:18:03.000 123 33401.54 339.92 2339.30 36.39 2011-05-03 09:18:04.000 123 33401.65 339.91 2339.25 36.39 2011-05-03 09:18:05.000 123 33401.62 339.90 2339.30 36.39 2011-05-03 09:18:06.000 123 33401.69 339.91 2339.27 36.39 2011-05-03 09:18:07.000 123 33401.74 339.90 2339.31 36.39 2011-05-03 09:18:08.000 123 33401.71 339.91 2339.32 36.39 2011-05-03 09:18:09.000 123 33401.69 339.93 2339.29 36.39 2011-05-03 09:18:10.000 123 33401.66 339.90 2339.34 36.39 2011-05-03 09:18:11.000 123 33401.74 339.92 2339.20 36.39 2011-05-03 09:18:12.000 123 33401.72 339.85 2339.24 36.39 2011-05-03 09:18:13.000 123 33401.66 339.85 2339.25 36.39 2011-05-03 09:18:14.000 123 33401.73 339.89 2339.20 36.39 2011-05-03 09:18:15.000 123 33401.73 339.85 2339.23 36.39 2011-05-03 09:18:16.000 123 33401.73 339.85 2339.22 36.39 2011-05-03 09:18:17.000 123 33401.82 339.86 2339.23 36.39 2011-05-03 09:18:18.000 123 33401.83 339.86 2339.25 36.39 2011-05-03 09:18:19.000 123 33401.88 339.83 2339.19 36.39 2011-05-03 09:18:20.000 123 33401.79 339.88 2339.23 36.39 2011-05-03 09:18:21.000 123 33401.81 339.82 2339.30 36.39 2011-05-03 09:18:22.000 123 33401.91 339.81 2339.18 36.39 2011-05-03 09:18:23.000 123 33401.90 339.81 2339.28 36.39 2011-05-03 09:18:24.000 123 33401.84 339.83 2339.18 36.39 2011-05-03 09:18:25.000 123 33401.88 339.80 2339.22 36.39 2011-05-03 09:18:26.000 123 33402.07 339.78 2339.20 36.39 2011-05-03 09:18:27.000 123 33401.94 339.73 2339.28 36.39 2011-05-03 09:18:28.000 123 33401.96 339.73 2339.32 36.39 2011-05-03 09:18:29.000 123 33402.01 339.79 2339.26 36.39 2011-05-03 09:18:30.000 123 33402.03 339.70 2339.27 36.39 2011-05-03 09:18:31.000 123 33402.04 339.70 2339.16 36.39 2011-05-03 09:18:32.000 123 33401.94 339.75 2339.20 36.39 2011-05-03 09:18:33.000 123 33402.06 339.74 2339.12 36.39 2011-05-03 09:18:34.000 123 33402.01 339.72 2339.20 36.39 2011-05-03 09:18:35.000 123 33402.13 339.77 2339.17 36.39 2011-05-03 09:18:36.000 123 33402.01 339.76 2339.14 36.39 2011-05-03 09:18:37.000 123 33402.11 339.73 2339.23 36.39 2011-05-03 09:18:38.000 123 33402.03 339.72 2339.07 36.39 2011-05-03 09:18:39.000 123 33402.07 339.70 2339.11 36.39 2011-05-03 09:18:40.000 123 33402.14 339.73 2339.14 36.39 2011-05-03 09:18:41.000 123 33402.09 339.73 2339.19 36.39 2011-05-03 09:18:42.000 123 33402.09 339.75 2339.16 36.39 2011-05-03 09:18:43.000 123 33402.14 339.74 2339.10 36.39 2011-05-03 09:18:44.000 123 33402.29 339.75 2339.10 36.39 2011-05-03 09:18:45.000 123 33402.13 339.74 2339.11 36.39 2011-05-03 09:18:46.000 123 33402.16 339.72 2339.04 36.39 2011-05-03 09:18:47.000 123 33402.28 339.72 2339.13 36.39 2011-05-03 09:18:48.000 123 33402.22 339.74 2339.09 36.39 2011-05-03 09:18:49.000 123 33402.26 339.71 2339.07 36.39 2011-05-03 09:18:50.000 123 33402.27 339.69 2339.07 36.39 2011-05-03 09:18:51.000 123 33402.36 339.70 2339.11 36.39 2011-05-03 09:18:52.000 123 33402.28 339.69 2339.06 36.39 2011-05-03 09:18:53.000 123 33402.31 339.67 2339.04 36.39 2011-05-03 09:18:54.000 123 33402.40 339.69 2339.04 36.39 2011-05-03 09:18:55.000 123 33402.35 339.70 2339.10 36.39 2011-05-03 09:18:56.000 123 33402.44 339.70 2339.09 36.39 2011-05-03 09:18:57.000 123 33402.47 339.69 2339.07 36.39 2011-05-03 09:18:58.000 123 33402.45 339.68 2339.14 36.39 2011-05-03 09:18:59.000 123 33402.47 339.68 2338.94 36.39 2011-05-03 09:19:00.000 123 33402.55 339.71 2338.97 36.39 2011-05-03 09:19:01.000 123 33402.58 339.65 2339.01 36.39 2011-05-03 09:19:02.000 123 33402.65 339.65 2339.00 36.39 2011-05-03 09:19:03.000 123 33402.69 339.64 2339.03 36.39 2011-05-03 09:19:04.000 123 33402.61 339.64 2338.98 36.39 2011-05-03 09:19:05.000 123 33402.61 339.66 2339.01 36.39 2011-05-03 09:19:06.000 123 33402.77 339.60 2338.90 36.39 2011-05-03 09:19:07.000 123 33402.80 339.62 2338.90 36.39 2011-05-03 09:19:08.000 123 33402.72 339.57 2338.89 36.39 2011-05-03 09:19:09.000 123 33402.84 339.61 2338.91 36.39 2011-05-03 09:19:10.000 123 33402.81 339.59 2338.91 36.39 2011-05-03 09:19:11.000 123 33402.86 339.60 2338.93 36.39 2011-05-03 09:19:12.000 123 33402.89 339.56 2338.94 36.39 2011-05-03 09:19:13.000 123 33403.00 339.54 2338.83 36.39 2011-05-03 09:19:14.000 123 33402.96 339.57 2338.86 36.39 2011-05-03 09:19:15.000 123 33402.99 339.54 2338.83 36.39 2011-05-03 09:19:16.000 123 33402.99 339.52 2338.81 36.39 2011-05-03 09:19:17.000 123 33403.01 339.55 2338.85 36.39 2011-05-03 09:19:18.000 123 33403.08 339.53 2338.83 36.39 2011-05-03 09:19:19.000 123 33402.98 339.54 2338.86 36.39 2011-05-03 09:19:20.000 123 33403.09 339.52 2338.82 36.39 2011-05-03 09:19:21.000 123 33402.96 339.53 2338.84 36.39 2011-05-03 09:19:22.000 123 33403.11 339.56 2338.76 36.39 2011-05-03 09:19:23.000 123 33403.18 339.56 2338.74 36.39 2011-05-03 09:19:24.000 123 33403.20 339.52 2338.75 36.39 2011-05-03 09:19:25.000 123 33403.24 339.52 2338.75 36.39 2011-05-03 09:19:26.000 123 33403.34 339.49 2338.78 36.39 2011-05-03 09:19:27.000 123 33403.28 339.50 2338.70 36.39 2011-05-03 09:19:28.000 123 33403.22 339.49 2338.64 36.39 2011-05-03 09:19:29.000 123 33403.33 339.46 2338.66 36.39 2011-05-03 09:19:30.000 123 33403.36 339.52 2338.64 36.39 2011-05-03 09:19:31.000 123 33403.35 339.49 2338.59 36.39 2011-05-03 09:19:32.000 123 33403.35 339.48 2338.63 36.39 2011-05-03 09:19:33.000 123 33403.26 339.52 2338.57 36.39 2011-05-03 09:19:34.000 123 33403.42 339.50 2338.62 36.39 2011-05-03 09:19:35.000 123 33403.34 339.53 2338.66 36.39 2011-05-03 09:19:36.000 123 33403.32 339.44 2338.52 36.39 2011-05-03 09:19:37.000 123 33403.37 339.50 2338.54 36.39 2011-05-03 09:19:38.000 123 33403.33 339.48 2338.49 36.39 2011-05-03 09:19:39.000 123 33403.40 339.50 2338.59 36.39 2011-05-03 09:19:40.000 123 33403.42 339.49 2338.53 36.39 2011-05-03 09:19:41.000 123 33403.43 339.48 2338.53 36.39 2011-05-03 09:19:42.000 123 33403.32 339.48 2338.49 36.39 2011-05-03 09:19:43.000 123 33403.42 339.54 2338.49 36.39 2011-05-03 09:19:44.000 123 33403.30 339.52 2338.53 36.39 2011-05-03 09:19:45.000 123 33403.36 339.50 2338.60 36.39 2011-05-03 09:19:46.000 123 33403.32 339.50 2338.59 36.39 2011-05-03 09:19:47.000 123 33403.32 339.55 2338.54 36.39 2011-05-03 09:19:48.000 123 33403.33 339.56 2338.51 36.39 2011-05-03 09:19:49.000 123 33403.42 339.59 2338.51 36.39 2011-05-03 09:19:50.000 123 33403.30 339.62 2338.48 36.39 2011-05-03 09:19:51.000 123 33403.25 339.60 2338.48 36.39 2011-05-03 09:19:52.000 123 33403.29 339.57 2338.50 36.39 2011-05-03 09:19:53.000 123 33403.41 339.59 2338.51 36.39 2011-05-03 09:19:54.000 123 33403.34 339.61 2338.39 36.39 2011-05-03 09:19:55.000 123 33403.33 339.64 2338.58 36.39 2011-05-03 09:19:56.000 123 33403.18 339.64 2338.49 36.39 2011-05-03 09:19:57.000 123 33403.34 339.64 2338.53 36.39 2011-05-03 09:19:58.000 123 33403.30 339.63 2338.48 36.39 2011-05-03 09:19:59.000 123 33403.33 339.66 2338.53 36.39 2011-05-03 09:20:00.000 123 33403.25 339.62 2338.53 36.39 2011-05-03 09:20:01.000 123 33403.30 339.65 2338.44 36.39 2011-05-03 09:20:02.000 123 33403.24 339.65 2338.48 36.39 2011-05-03 09:20:03.000 123 33403.25 339.65 2338.51 36.39 2011-05-03 09:20:04.000 123 33403.31 339.65 2338.51 36.39 2011-05-03 09:20:05.000 123 33403.32 339.67 2338.59 36.39 2011-05-03 09:20:06.000 123 33403.37 339.70 2338.56 36.39 2011-05-03 09:20:07.000 123 33403.29 339.70 2338.50 36.39 2011-05-03 09:20:08.000 123 33403.38 339.70 2338.60 36.39 2011-05-03 09:20:09.000 123 33403.23 339.69 2338.65 36.39 2011-05-03 09:20:10.000 123 33403.29 339.68 2338.55 36.39 2011-05-03 09:20:11.000 123 33403.29 339.67 2338.59 36.39 2011-05-03 09:20:12.000 123 33403.23 339.68 2338.54 36.39 2011-05-03 09:20:13.000 123 33403.16 339.69 2338.53 36.39 2011-05-03 09:20:14.000 123 33403.34 339.70 2338.60 36.39 2011-05-03 09:20:15.000 123 33403.19 339.72 2338.55 36.39 2011-05-03 09:20:16.000 123 33403.18 339.70 2338.56 36.39 2011-05-03 09:20:17.000 123 33403.26 339.76 2338.59 36.39 2011-05-03 09:20:18.000 123 33403.27 339.72 2338.51 36.39 2011-05-03 09:20:19.000 123 33403.25 339.68 2338.54 36.39 2011-05-03 09:20:20.000 123 33403.22 339.74 2338.54 36.39 2011-05-03 09:20:21.000 123 33403.30 339.69 2338.54 36.39 2011-05-03 09:20:22.000 123 33403.28 339.72 2338.57 36.39 2011-05-03 09:20:23.000 123 33403.22 339.73 2338.59 36.39 2011-05-03 09:20:24.000 123 33403.21 339.75 2338.55 36.39 2011-05-03 09:20:25.000 123 33403.19 339.73 2338.59 36.39 2011-05-03 09:20:26.000 123 33403.22 339.66 2338.49 36.39 2011-05-03 09:20:27.000 123 33403.29 339.71 2338.62 36.39 2011-05-03 09:20:28.000 123 33403.15 339.68 2338.64 36.39 2011-05-03 09:20:29.000 123 33403.21 339.67 2338.62 36.39 2011-05-03 09:20:30.000 123 33403.19 339.72 2338.60 36.39 2011-05-03 09:20:31.000 123 33403.13 339.70 2338.66 36.39 2011-05-03 09:20:32.000 123 33403.15 339.68 2338.61 36.39 2011-05-03 09:20:33.000 123 33403.20 339.72 2338.63 36.39 2011-05-03 09:20:34.000 123 33403.15 339.68 2338.63 36.39 2011-05-03 09:20:35.000 123 33403.14 339.69 2338.63 36.39 2011-05-03 09:20:36.000 123 33403.06 339.68 2338.59 36.39 2011-05-03 09:20:37.000 123 33403.05 339.70 2338.63 36.39 2011-05-03 09:20:38.000 123 33403.14 339.65 2338.65 36.39 2011-05-03 09:20:39.000 123 33403.02 339.68 2338.66 36.39 2011-05-03 09:20:40.000 123 33402.99 339.68 2338.60 36.39 2011-05-03 09:20:41.000 123 33402.99 339.69 2338.59 36.39 2011-05-03 09:20:42.000 123 33403.00 339.67 2338.55 36.39 2011-05-03 09:20:43.000 123 33402.89 339.69 2338.64 36.39 2011-05-03 09:20:44.000 123 33402.82 339.72 2338.67 36.39 2011-05-03 09:20:45.000 123 33402.86 339.73 2338.61 36.39 2011-05-03 09:20:46.000 123 33402.85 339.72 2338.63 36.39 2011-05-03 09:20:47.000 123 33402.86 339.74 2338.65 36.39 2011-05-03 09:20:48.000 123 33402.81 339.76 2338.61 36.39 2011-05-03 09:20:49.000 123 33402.80 339.72 2338.66 36.39 2011-05-03 09:20:50.000 123 33402.87 339.74 2338.60 36.39 2011-05-03 09:20:51.000 123 33402.80 339.74 2338.69 36.39 2011-05-03 09:20:52.000 123 33402.82 339.73 2338.68 36.39 2011-05-03 09:20:53.000 123 33402.86 339.72 2338.69 36.39 2011-05-03 09:20:54.000 123 33402.83 339.75 2338.69 36.39 2011-05-03 09:20:55.000 123 33402.79 339.73 2338.73 36.39 2011-05-03 09:20:56.000 123 33402.78 339.74 2338.76 36.39 2011-05-03 09:20:57.000 123 33402.80 339.76 2338.69 36.39 2011-05-03 09:20:58.000 123 33402.84 339.75 2338.73 36.39 2011-05-03 09:20:59.000 123 33402.85 339.73 2338.73 36.39 2011-05-03 09:21:00.000 123 33402.85 339.72 2338.71 36.39 2011-05-03 09:21:01.000 123 33402.83 339.74 2338.72 36.39 2011-05-03 09:21:02.000 123 33402.84 339.71 2338.75 36.39 2011-05-03 09:21:03.000 123 33402.81 339.67 2338.78 36.39 2011-05-03 09:21:04.000 123 33402.74 339.68 2338.80 36.39 2011-05-03 09:21:05.000 123 33402.82 339.68 2338.74 36.39 2011-05-03 09:21:06.000 123 33402.80 339.70 2338.80 36.39 2011-05-03 09:21:07.000 123 33402.80 339.66 2338.78 36.39 2011-05-03 09:21:08.000 123 33402.76 339.71 2338.73 36.39 2011-05-03 09:21:09.000 123 33402.77 339.69 2338.81 36.39 2011-05-03 09:21:10.000 123 33402.72 339.71 2338.84 36.39 2011-05-03 09:21:11.000 123 33402.71 339.66 2338.73 36.39 2011-05-03 09:21:12.000 123 33402.80 339.66 2338.78 36.39 2011-05-03 09:21:13.000 123 33402.83 339.68 2338.83 36.39 2011-05-03 09:21:14.000 123 33402.64 339.67 2338.75 36.39 2011-05-03 09:21:15.000 123 33402.75 339.68 2338.79 36.39 2011-05-03 09:21:16.000 123 33402.70 339.69 2338.70 36.39 2011-05-03 09:21:17.000 123 33402.75 339.62 2338.80 36.39 2011-05-03 09:21:18.000 123 33402.69 339.63 2338.72 36.39 2011-05-03 09:21:19.000 123 33402.74 339.68 2338.79 36.39 2011-05-03 09:21:20.000 123 33402.71 339.67 2338.69 36.39 2011-05-03 09:21:21.000 123 33402.70 339.66 2338.74 36.39 2011-05-03 09:21:22.000 123 33402.64 339.67 2338.72 36.39 2011-05-03 09:21:23.000 123 33402.69 339.66 2338.78 36.39 2011-05-03 09:21:24.000 123 33402.68 339.65 2338.76 36.39 2011-05-03 09:21:25.000 123 33402.74 339.67 2338.72 36.39 2011-05-03 09:21:26.000 123 33402.70 339.66 2338.82 36.39 2011-05-03 09:21:27.000 123 33402.67 339.61 2338.86 36.39 2011-05-03 09:21:28.000 123 33402.64 339.62 2338.87 36.39 2011-05-03 09:21:29.000 123 33402.64 339.63 2338.88 36.39 2011-05-03 09:21:30.000 123 33402.71 339.64 2338.84 36.39 2011-05-03 09:21:31.000 123 33402.69 339.63 2338.82 36.39 2011-05-03 09:21:32.000 123 33402.62 339.61 2338.78 36.39 2011-05-03 09:21:33.000 123 33402.66 339.59 2338.85 36.39 2011-05-03 09:21:34.000 123 33402.64 339.58 2338.80 36.39 2011-05-03 09:21:35.000 123 33402.55 339.59 2338.81 36.39 2011-05-03 09:21:36.000 123 33402.66 339.60 2338.77 36.39 2011-05-03 09:21:37.000 123 33402.62 339.62 2338.79 36.39 2011-05-03 09:21:38.000 123 33402.52 339.62 2338.85 36.39 2011-05-03 09:21:39.000 123 33402.56 339.59 2338.89 36.39 2011-05-03 09:21:40.000 123 33402.53 339.59 2338.93 36.39 2011-05-03 09:21:41.000 123 33402.57 339.59 2338.78 36.39 2011-05-03 09:21:42.000 123 33402.57 339.59 2338.91 36.39 2011-05-03 09:21:43.000 123 33402.55 339.58 2338.84 36.39 2011-05-03 09:21:44.000 123 33402.68 339.58 2338.79 36.39 2011-05-03 09:21:45.000 123 33402.56 339.55 2338.79 36.39 2011-05-03 09:21:46.000 123 33402.62 339.56 2338.83 36.39 2011-05-03 09:21:47.000 123 33402.64 339.60 2338.82 36.39 2011-05-03 09:21:48.000 123 33402.64 339.54 2338.87 36.39 2011-05-03 09:21:49.000 123 33402.53 339.56 2338.81 36.39 2011-05-03 09:21:50.000 123 33402.68 339.56 2338.84 36.39 2011-05-03 09:21:51.000 123 33402.72 339.52 2338.86 36.39 2011-05-03 09:21:52.000 123 33402.65 339.54 2338.82 36.39 2011-05-03 09:21:53.000 123 33402.77 339.50 2338.82 36.39 2011-05-03 09:21:54.000 123 33402.81 339.50 2338.78 36.39 2011-05-03 09:21:55.000 123 33402.78 339.50 2338.75 36.39 2011-05-03 09:21:56.000 123 33402.87 339.50 2338.75 36.39 2011-05-03 09:21:57.000 123 33402.78 339.50 2338.85 36.39 2011-05-03 09:21:58.000 123 33402.81 339.48 2338.76 36.39 2011-05-03 09:21:59.000 123 33402.94 339.48 2338.79 36.39 2011-05-03 09:22:00.000 123 33402.95 339.53 2338.79 36.39 2011-05-03 09:22:01.000 123 33402.96 339.48 2338.80 36.39 2011-05-03 09:22:02.000 123 33402.88 339.49 2338.82 36.39 2011-05-03 09:22:03.000 123 33403.08 339.45 2338.76 36.39 2011-05-03 09:22:04.000 123 33403.07 339.48 2338.76 36.39 2011-05-03 09:22:05.000 123 33403.13 339.43 2338.79 36.39 2011-05-03 09:22:06.000 123 33403.15 339.43 2338.67 36.39 2011-05-03 09:22:07.000 123 33403.15 339.41 2338.73 36.39 2011-05-03 09:22:08.000 123 33403.18 339.42 2338.71 36.39 2011-05-03 09:22:09.000 123 33403.27 339.39 2338.75 36.39 2011-05-03 09:22:10.000 123 33403.22 339.40 2338.72 36.39 2011-05-03 09:22:11.000 123 33403.26 339.40 2338.75 36.39 2011-05-03 09:22:12.000 123 33403.31 339.33 2338.64 36.39 2011-05-03 09:22:13.000 123 33403.31 339.36 2338.70 36.39 2011-05-03 09:22:14.000 123 33403.42 339.32 2338.68 36.39 2011-05-03 09:22:15.000 123 33403.45 339.28 2338.60 36.39 2011-05-03 09:22:16.000 123 33403.44 339.30 2338.56 36.39 2011-05-03 09:22:17.000 123 33403.47 339.29 2338.58 36.39 2011-05-03 09:22:18.000 123 33403.55 339.31 2338.60 36.39 2011-05-03 09:22:19.000 123 33403.53 339.30 2338.50 36.39 2011-05-03 09:22:20.000 123 33403.59 339.26 2338.54 36.39 2011-05-03 09:22:21.000 123 33403.74 339.24 2338.49 36.39 2011-05-03 09:22:22.000 123 33403.62 339.24 2338.49 36.39 2011-05-03 09:22:23.000 123 33403.71 339.23 2338.55 36.39 2011-05-03 09:22:24.000 123 33403.69 339.20 2338.51 36.39 2011-05-03 09:22:25.000 123 33403.74 339.18 2338.44 36.39 2011-05-03 09:22:26.000 123 33403.67 339.17 2338.46 36.39 2011-05-03 09:22:27.000 123 33403.65 339.20 2338.43 36.39 2011-05-03 09:22:28.000 123 33403.64 339.14 2338.42 36.39 2011-05-03 09:22:29.000 123 33403.76 339.18 2338.41 36.39 2011-05-03 09:22:30.000 123 33403.74 339.17 2338.36 36.39 2011-05-03 09:22:31.000 123 33403.68 339.15 2338.38 36.39 2011-05-03 09:22:32.000 123 33403.74 339.15 2338.35 36.39 2011-05-03 09:22:33.000 123 33403.70 339.12 2338.38 36.39 2011-05-03 09:22:34.000 123 33403.80 339.15 2338.33 36.39 2011-05-03 09:22:35.000 123 33403.83 339.14 2338.30 36.39 2011-05-03 09:22:36.000 123 33403.71 339.14 2338.32 36.39 2011-05-03 09:22:37.000 123 33403.65 339.16 2338.24 36.39 2011-05-03 09:22:38.000 123 33403.85 339.18 2338.36 36.39 2011-05-03 09:22:39.000 123 33403.71 339.13 2338.29 36.39 2011-05-03 09:22:40.000 123 33403.73 339.18 2338.31 36.39 2011-05-03 09:22:41.000 123 33403.79 339.13 2338.23 36.39 2011-05-03 09:22:42.000 123 33403.82 339.14 2338.26 36.39 2011-05-03 09:22:43.000 123 33403.79 339.17 2338.27 36.39 2011-05-03 09:22:44.000 123 33403.90 339.11 2338.29 36.39 2011-05-03 09:22:45.000 123 33403.79 339.16 2338.31 36.39 2011-05-03 09:22:46.000 123 33403.84 339.15 2338.26 36.39 2011-05-03 09:22:47.000 123 33403.91 339.14 2338.24 36.39 2011-05-03 09:22:48.000 123 33403.95 339.16 2338.28 36.39 2011-05-03 09:22:49.000 123 33403.98 339.14 2338.17 36.39 2011-05-03 09:22:50.000 123 33404.04 339.12 2338.22 36.39 2011-05-03 09:22:51.000 123 33404.14 339.11 2338.20 36.39 2011-05-03 09:22:52.000 123 33404.02 339.11 2338.22 36.39 2011-05-03 09:22:53.000 123 33404.12 339.07 2338.26 36.39 2011-05-03 09:22:54.000 123 33404.13 339.11 2338.28 36.39 2011-05-03 09:22:55.000 123 33404.18 339.08 2338.17 36.39 2011-05-03 09:22:56.000 123 33404.12 339.03 2338.23 36.39 2011-05-03 09:22:57.000 123 33404.15 339.04 2338.11 36.39 2011-05-03 09:22:58.000 123 33404.19 339.03 2338.10 36.39 2011-05-03 09:22:59.000 123 33404.22 339.02 2338.11 36.39 2011-05-03 09:23:00.000 123 33404.18 338.99 2338.07 36.39 2011-05-03 09:23:01.000 123 33404.26 339.01 2338.10 36.39 2011-05-03 09:23:02.000 123 33404.21 338.94 2338.04 36.39 2011-05-03 09:23:03.000 123 33404.27 338.97 2338.03 36.39 2011-05-03 09:23:04.000 123 33404.18 338.96 2338.09 36.39 2011-05-03 09:23:05.000 123 33404.32 338.94 2338.08 36.39 2011-05-03 09:23:06.000 123 33404.36 339.01 2338.02 36.39 2011-05-03 09:23:07.000 123 33404.43 338.92 2337.98 36.39 2011-05-03 09:23:08.000 123 33404.33 338.92 2338.05 36.39 2011-05-03 09:23:09.000 123 33404.36 338.93 2338.03 36.39 2011-05-03 09:23:10.000 123 33404.45 338.93 2338.07 36.39 2011-05-03 09:23:11.000 123 33404.42 338.93 2337.97 36.39 2011-05-03 09:23:12.000 123 33404.40 338.98 2337.98 36.39 2011-05-03 09:23:13.000 123 33404.40 338.91 2337.93 36.39 2011-05-03 09:23:14.000 123 33404.51 338.94 2337.85 36.39 2011-05-03 09:23:15.000 123 33404.48 338.93 2337.95 36.39 2011-05-03 09:23:16.000 123 33404.50 338.92 2337.92 36.39 2011-05-03 09:23:17.000 123 33404.57 338.93 2337.93 36.39 2011-05-03 09:23:18.000 123 33404.67 338.93 2337.88 36.39 2011-05-03 09:23:19.000 123 33404.63 338.93 2337.79 36.39 2011-05-03 09:23:20.000 123 33404.66 338.90 2337.82 36.39 2011-05-03 09:23:21.000 123 33404.70 338.89 2337.88 36.39 2011-05-03 09:23:22.000 123 33404.56 338.88 2337.85 36.39 2011-05-03 09:23:23.000 123 33404.66 338.87 2337.89 36.39 2011-05-03 09:23:24.000 123 33404.72 338.91 2337.80 36.39 2011-05-03 09:23:25.000 123 33404.66 338.92 2337.84 36.39 2011-05-03 09:23:26.000 123 33404.70 338.87 2337.74 36.39 2011-05-03 09:23:27.000 123 33404.72 338.87 2337.76 36.39 2011-05-03 09:23:28.000 123 33404.72 338.87 2337.75 36.39 2011-05-03 09:23:29.000 123 33404.79 338.86 2337.73 36.39 2011-05-03 09:23:30.000 123 33404.68 338.86 2337.84 36.39 2011-05-03 09:23:31.000 123 33404.88 338.86 2337.78 36.39 2011-05-03 09:23:32.000 123 33404.77 338.85 2337.75 36.39 2011-05-03 09:23:33.000 123 33404.84 338.83 2337.76 36.39 2011-05-03 09:23:34.000 123 33404.87 338.86 2337.74 36.39 2011-05-03 09:23:35.000 123 33404.86 338.87 2337.68 36.39 2011-05-03 09:23:36.000 123 33404.94 338.83 2337.72 36.39 2011-05-03 09:23:37.000 123 33404.90 338.84 2337.70 36.39 2011-05-03 09:23:38.000 123 33404.94 338.77 2337.66 36.39 2011-05-03 09:23:39.000 123 33405.11 338.80 2337.70 36.39 2011-05-03 09:23:40.000 123 33404.96 338.79 2337.68 36.39 2011-05-03 09:23:41.000 123 33405.03 338.79 2337.70 36.39 2011-05-03 09:23:42.000 123 33404.96 338.76 2337.60 36.39 2011-05-03 09:23:43.000 123 33404.88 338.73 2337.62 36.39 2011-05-03 09:23:44.000 123 33405.04 338.75 2337.62 36.39 2011-05-03 09:23:45.000 123 33405.17 338.71 2337.57 36.39 2011-05-03 09:23:46.000 123 33405.03 338.73 2337.59 36.39 2011-05-03 09:23:47.000 123 33405.04 338.75 2337.56 36.39 2011-05-03 09:23:48.000 123 33405.06 338.72 2337.70 36.39 2011-05-03 09:23:49.000 123 33405.01 338.73 2337.62 36.39 2011-05-03 09:23:50.000 123 33405.06 338.75 2337.59 36.39 2011-05-03 09:23:51.000 123 33405.04 338.73 2337.52 36.39 2011-05-03 09:23:52.000 123 33405.00 338.70 2337.59 36.39 2011-05-03 09:23:53.000 123 33405.00 338.71 2337.60 36.39 2011-05-03 09:23:54.000 123 33405.03 338.73 2337.57 36.39 2011-05-03 09:23:55.000 123 33404.92 338.71 2337.51 36.39 2011-05-03 09:23:56.000 123 33405.02 338.72 2337.58 36.39 2011-05-03 09:23:57.000 123 33404.99 338.70 2337.52 36.39 2011-05-03 09:23:58.000 123 33404.89 338.71 2337.53 36.39 2011-05-03 09:23:59.000 123 33404.99 338.77 2337.51 36.39 2011-05-03 09:24:00.000 123 33405.04 338.71 2337.58 36.39 2011-05-03 09:24:01.000 123 33404.88 338.75 2337.53 36.39 2011-05-03 09:24:02.000 123 33405.06 338.69 2337.48 36.39 2011-05-03 09:24:03.000 123 33404.98 338.73 2337.48 36.39 2011-05-03 09:24:04.000 123 33404.90 338.73 2337.50 36.39 2011-05-03 09:24:05.000 123 33405.04 338.73 2337.48 36.39 2011-05-03 09:24:06.000 123 33405.01 338.75 2337.51 36.39 2011-05-03 09:24:07.000 123 33405.04 338.71 2337.51 36.39 2011-05-03 09:24:08.000 123 33405.02 338.72 2337.52 36.39 2011-05-03 09:24:09.000 123 33404.96 338.71 2337.53 36.39 2011-05-03 09:24:10.000 123 33405.03 338.75 2337.55 36.39 2011-05-03 09:24:11.000 123 33405.00 338.74 2337.46 36.39 2011-05-03 09:24:12.000 123 33404.98 338.74 2337.49 36.39 2011-05-03 09:24:13.000 123 33405.07 338.72 2337.50 36.39 2011-05-03 09:24:14.000 123 33405.03 338.77 2337.63 36.39 2011-05-03 09:24:15.000 123 33405.11 338.73 2337.58 36.39 2011-05-03 09:24:16.000 123 33405.04 338.74 2337.58 36.39 2011-05-03 09:24:17.000 123 33405.11 338.69 2337.56 36.39 2011-05-03 09:24:18.000 123 33405.17 338.73 2337.54 36.39 2011-05-03 09:24:19.000 123 33405.16 338.70 2337.58 36.39 2011-05-03 09:24:20.000 123 33405.17 338.71 2337.45 36.39 2011-05-03 09:24:21.000 123 33405.33 338.72 2337.58 36.39 2011-05-03 09:24:22.000 123 33405.29 338.72 2337.63 36.39 2011-05-03 09:24:23.000 123 33405.29 338.67 2337.42 36.39 2011-05-03 09:24:24.000 123 33405.38 338.68 2337.56 36.39 2011-05-03 09:24:25.000 123 33405.22 338.65 2337.52 36.39 2011-05-03 09:24:26.000 123 33405.42 338.66 2337.38 36.39 2011-05-03 09:24:27.000 123 33405.51 338.66 2337.45 36.39 2011-05-03 09:24:28.000 123 33405.44 338.64 2337.45 36.39 2011-05-03 09:24:29.000 123 33405.59 338.62 2337.43 36.39 2011-05-03 09:24:30.000 123 33405.56 338.62 2337.45 36.39 2011-05-03 09:24:31.000 123 33405.56 338.61 2337.45 36.39 2011-05-03 09:24:32.000 123 33405.50 338.59 2337.40 36.39 2011-05-03 09:24:33.000 123 33405.48 338.56 2337.38 36.39 2011-05-03 09:24:34.000 123 33405.59 338.58 2337.37 36.39 2011-05-03 09:24:35.000 123 33405.59 338.54 2337.32 36.39 2011-05-03 09:24:36.000 123 33405.64 338.55 2337.30 36.39 2011-05-03 09:24:37.000 123 33405.66 338.52 2337.39 36.39 2011-05-03 09:24:38.000 123 33405.64 338.50 2337.33 36.39 2011-05-03 09:24:39.000 123 33405.68 338.55 2337.34 36.39 2011-05-03 09:24:40.000 123 33405.60 338.54 2337.30 36.39 2011-05-03 09:24:41.000 123 33405.68 338.51 2337.36 36.39 2011-05-03 09:24:42.000 123 33405.69 338.53 2337.27 36.39 2011-05-03 09:24:43.000 123 33405.68 338.52 2337.29 36.39 2011-05-03 09:24:44.000 123 33405.63 338.50 2337.28 36.39 2011-05-03 09:24:45.000 123 33405.67 338.46 2337.19 36.39 2011-05-03 09:24:46.000 123 33405.72 338.48 2337.15 36.39 2011-05-03 09:24:47.000 123 33405.72 338.50 2337.26 36.39 2011-05-03 09:24:48.000 123 33405.71 338.49 2337.26 36.39 2011-05-03 09:24:49.000 123 33405.70 338.48 2337.20 36.39 2011-05-03 09:24:50.000 123 33405.75 338.48 2337.20 36.39 2011-05-03 09:24:51.000 123 33405.82 338.47 2337.19 36.39 2011-05-03 09:24:52.000 123 33405.83 338.48 2337.18 36.39 2011-05-03 09:24:53.000 123 33405.87 338.45 2337.17 36.39 2011-05-03 09:24:54.000 123 33405.96 338.51 2337.17 36.39 2011-05-03 09:24:55.000 123 33405.86 338.43 2337.15 36.39 2011-05-03 09:24:56.000 123 33406.03 338.48 2337.18 36.39 2011-05-03 09:24:57.000 123 33406.04 338.47 2337.17 36.39 2011-05-03 09:24:58.000 123 33406.06 338.48 2337.13 36.39 2011-05-03 09:24:59.000 123 33406.10 338.47 2337.16 36.39 2011-05-03 09:25:00.000 123 33406.09 338.47 2337.10 36.38 2011-05-03 09:25:01.000 123 33406.07 338.47 2337.09 36.39 2011-05-03 09:25:02.000 123 33406.13 338.45 2337.04 36.38 2011-05-03 09:25:03.000 123 33406.14 338.45 2337.17 36.38 2011-05-03 09:25:04.000 123 33406.13 338.41 2337.14 36.38 2011-05-03 09:25:05.000 123 33406.18 338.37 2337.17 36.38 2011-05-03 09:25:06.000 123 33406.28 338.38 2337.05 36.39 2011-05-03 09:25:07.000 123 33406.19 338.39 2337.05 36.39 2011-05-03 09:25:08.000 123 33406.30 338.36 2337.08 36.39 2011-05-03 09:25:09.000 123 33406.34 338.40 2336.96 36.39 2011-05-03 09:25:10.000 123 33406.27 338.37 2336.96 36.39 2011-05-03 09:25:11.000 123 33406.35 338.40 2336.93 36.39 2011-05-03 09:25:12.000 123 33406.31 338.38 2336.95 36.39 2011-05-03 09:25:13.000 123 33406.31 338.40 2336.94 36.39 2011-05-03 09:25:14.000 123 33406.32 338.38 2336.97 36.39 2011-05-03 09:25:15.000 123 33406.39 338.36 2336.92 36.38 2011-05-03 09:25:16.000 123 33406.35 338.36 2336.89 36.38 2011-05-03 09:25:17.000 123 33406.40 338.39 2336.95 36.38 2011-05-03 09:25:18.000 123 33406.43 338.36 2336.99 36.39 2011-05-03 09:25:19.000 123 33406.45 338.34 2336.96 36.39 2011-05-03 09:25:20.000 123 33406.60 338.39 2336.83 36.39 2011-05-03 09:25:21.000 123 33406.51 338.38 2336.88 36.38 2011-05-03 09:25:22.000 123 33406.54 338.37 2336.91 36.38 2011-05-03 09:25:23.000 123 33406.65 338.34 2336.89 36.38 2011-05-03 09:25:24.000 123 33406.68 338.39 2336.87 36.38 2011-05-03 09:25:25.000 123 33406.70 338.38 2336.91 36.39 2011-05-03 09:25:26.000 123 33406.69 338.39 2336.85 36.38 2011-05-03 09:25:27.000 123 33406.85 338.35 2336.94 36.38 2011-05-03 09:25:28.000 123 33406.79 338.36 2336.85 36.38 2011-05-03 09:25:29.000 123 33406.92 338.35 2336.84 36.38 2011-05-03 09:25:30.000 123 33406.87 338.37 2336.84 36.38 2011-05-03 09:25:31.000 123 33406.89 338.34 2336.76 36.38 2011-05-03 09:25:32.000 123 33406.87 338.31 2336.82 36.38 2011-05-03 09:25:33.000 123 33407.03 338.29 2336.74 36.38 2011-05-03 09:25:34.000 123 33406.93 338.30 2336.74 36.38 2011-05-03 09:25:35.000 123 33406.95 338.36 2336.68 36.38 2011-05-03 09:25:36.000 123 33407.03 338.30 2336.70 36.38 2011-05-03 09:25:37.000 123 33407.03 338.33 2336.71 36.38 2011-05-03 09:25:38.000 123 33407.08 338.30 2336.74 36.38 2011-05-03 09:25:39.000 123 33406.94 338.31 2336.71 36.38 2011-05-03 09:25:40.000 123 33407.01 338.33 2336.72 36.38 2011-05-03 09:25:41.000 123 33407.09 338.41 2336.56 36.38 2011-05-03 09:25:42.000 123 33407.10 338.35 2336.63 36.38 2011-05-03 09:25:43.000 123 33407.03 338.36 2336.66 36.38 2011-05-03 09:25:44.000 123 33406.97 338.31 2336.62 36.38 2011-05-03 09:25:45.000 123 33407.11 338.32 2336.52 36.38 2011-05-03 09:25:46.000 123 33407.01 338.39 2336.55 36.38 2011-05-03 09:25:47.000 123 33407.02 338.35 2336.59 36.38 2011-05-03 09:25:48.000 123 33407.05 338.31 2336.55 36.38 2011-05-03 09:25:49.000 123 33407.02 338.36 2336.62 36.38 2011-05-03 09:25:50.000 123 33407.07 338.31 2336.61 36.38 2011-05-03 09:25:51.000 123 33406.97 338.25 2336.57 36.38 2011-05-03 09:25:52.000 123 33406.95 338.27 2336.61 36.38 2011-05-03 09:25:53.000 123 33407.06 338.28 2336.59 36.38 2011-05-03 09:25:54.000 123 33407.05 338.30 2336.59 36.38 2011-05-03 09:25:55.000 123 33407.00 338.24 2336.60 36.38 2011-05-03 09:25:56.000 123 33407.03 338.24 2336.59 36.38 2011-05-03 09:25:57.000 123 33407.12 338.24 2336.58 36.38 2011-05-03 09:25:58.000 123 33407.10 338.24 2336.52 36.38 2011-05-03 09:25:59.000 123 33407.07 338.22 2336.56 36.38 2011-05-03 09:26:00.000 123 33407.14 338.21 2336.63 36.38 2011-05-03 09:26:01.000 123 33407.09 338.23 2336.50 36.38 2011-05-03 09:26:02.000 123 33407.12 338.23 2336.57 36.38 2011-05-03 09:26:03.000 123 33407.11 338.23 2336.59 36.38 2011-05-03 09:26:04.000 123 33407.03 338.21 2336.53 36.38 2011-05-03 09:26:05.000 123 33407.08 338.25 2336.55 36.38 2011-05-03 09:26:06.000 123 33407.11 338.21 2336.51 36.38 2011-05-03 09:26:07.000 123 33407.02 338.24 2336.55 36.38 2011-05-03 09:26:08.000 123 33407.12 338.22 2336.64 36.38 2011-05-03 09:26:09.000 123 33407.08 338.30 2336.55 36.38 2011-05-03 09:26:10.000 123 33407.16 338.30 2336.43 36.38 2011-05-03 09:26:11.000 123 33407.09 338.26 2336.57 36.38 2011-05-03 09:26:12.000 123 33407.03 338.29 2336.60 36.38 2011-05-03 09:26:13.000 123 33407.12 338.30 2336.55 36.38 2011-05-03 09:26:14.000 123 33407.17 338.32 2336.67 36.38 2011-05-03 09:26:15.000 123 33407.15 338.27 2336.62 36.38 2011-05-03 09:26:16.000 123 33407.12 338.23 2336.67 36.38 2011-05-03 09:26:17.000 123 33407.19 338.26 2336.60 36.38 2011-05-03 09:26:18.000 123 33407.21 338.27 2336.63 36.38 2011-05-03 09:26:19.000 123 33407.18 338.24 2336.59 36.38 2011-05-03 09:26:20.000 123 33407.25 338.26 2336.57 36.38 2011-05-03 09:26:21.000 123 33407.11 338.23 2336.57 36.38 2011-05-03 09:26:22.000 123 33407.28 338.20 2336.55 36.38 2011-05-03 09:26:23.000 123 33407.34 338.20 2336.59 36.38 2011-05-03 09:26:24.000 123 33407.24 338.22 2336.52 36.38 2011-05-03 09:26:25.000 123 33407.31 338.17 2336.61 36.38 2011-05-03 09:26:26.000 123 33407.39 338.24 2336.61 36.38 2011-05-03 09:26:27.000 123 33407.28 338.20 2336.62 36.38 2011-05-03 09:26:28.000 123 33407.25 338.18 2336.56 36.38 2011-05-03 09:26:29.000 123 33407.30 338.21 2336.56 36.38 2011-05-03 09:26:30.000 123 33407.27 338.25 2336.46 36.38 2011-05-03 09:26:31.000 123 33407.30 338.28 2336.52 36.38 2011-05-03 09:26:32.000 123 33407.21 338.26 2336.48 36.38 2011-05-03 09:26:33.000 123 33407.34 338.24 2336.53 36.38 2011-05-03 09:26:34.000 123 33407.35 338.25 2336.56 36.38 2011-05-03 09:26:35.000 123 33407.36 338.27 2336.50 36.38 2011-05-03 09:26:36.000 123 33407.36 338.25 2336.53 36.38 2011-05-03 09:26:37.000 123 33407.42 338.27 2336.54 36.38 2011-05-03 09:26:38.000 123 33407.42 338.29 2336.49 36.38 2011-05-03 09:26:39.000 123 33407.46 338.30 2336.51 36.38 2011-05-03 09:26:40.000 123 33407.43 338.28 2336.50 36.38 2011-05-03 09:26:41.000 123 33407.51 338.30 2336.48 36.38 2011-05-03 09:26:42.000 123 33407.56 338.28 2336.46 36.38 2011-05-03 09:26:43.000 123 33407.57 338.29 2336.46 36.38 2011-05-03 09:26:44.000 123 33407.58 338.28 2336.43 36.38 2011-05-03 09:26:45.000 123 33407.50 338.27 2336.45 36.38 2011-05-03 09:26:46.000 123 33407.58 338.25 2336.46 36.38 2011-05-03 09:26:47.000 123 33407.61 338.27 2336.42 36.38 2011-05-03 09:26:48.000 123 33407.59 338.21 2336.48 36.38 2011-05-03 09:26:49.000 123 33407.55 338.19 2336.46 36.38 2011-05-03 09:26:50.000 123 33407.51 338.20 2336.45 36.38 2011-05-03 09:26:51.000 123 33407.60 338.18 2336.40 36.38 2011-05-03 09:26:52.000 123 33407.65 338.22 2336.33 36.38 2011-05-03 09:26:53.000 123 33407.52 338.17 2336.38 36.38 2011-05-03 09:26:54.000 123 33407.65 338.18 2336.35 36.38 2011-05-03 09:26:55.000 123 33407.55 338.21 2336.35 36.38 2011-05-03 09:26:56.000 123 33407.61 338.20 2336.37 36.38 2011-05-03 09:26:57.000 123 33407.64 338.19 2336.44 36.38 2011-05-03 09:26:58.000 123 33407.71 338.20 2336.39 36.38 2011-05-03 09:26:59.000 123 33407.68 338.20 2336.36 36.38 2011-05-03 09:27:00.000 123 33407.62 338.20 2336.31 36.38 2011-05-03 09:27:01.000 123 33407.71 338.16 2336.39 36.38 2011-05-03 09:27:02.000 123 33407.79 338.19 2336.40 36.38 2011-05-03 09:27:03.000 123 33407.70 338.19 2336.39 36.38 2011-05-03 09:27:04.000 123 33407.75 338.14 2336.23 36.38 2011-05-03 09:27:05.000 123 33407.75 338.13 2336.28 36.38 2011-05-03 09:27:06.000 123 33407.79 338.17 2336.38 36.38 2011-05-03 09:27:07.000 123 33407.79 338.14 2336.30 36.38 2011-05-03 09:27:08.000 123 33407.83 338.16 2336.42 36.38 2011-05-03 09:27:09.000 123 33407.83 338.16 2336.36 36.38 2011-05-03 09:27:10.000 123 33407.85 338.13 2336.34 36.38 2011-05-03 09:27:11.000 123 33407.94 338.09 2336.31 36.38 2011-05-03 09:27:12.000 123 33407.87 338.10 2336.34 36.38 2011-05-03 09:27:13.000 123 33407.93 338.12 2336.31 36.38 2011-05-03 09:27:14.000 123 33407.95 338.12 2336.30 36.38 2011-05-03 09:27:15.000 123 33407.90 338.10 2336.30 36.38 2011-05-03 09:27:16.000 123 33407.85 338.16 2336.17 36.38 2011-05-03 09:27:17.000 123 33407.89 338.13 2336.26 36.38 2011-05-03 09:27:18.000 123 33407.86 338.12 2336.21 36.38 2011-05-03 09:27:19.000 123 33407.98 338.13 2336.29 36.38 2011-05-03 09:27:20.000 123 33407.91 338.10 2336.16 36.38 2011-05-03 09:27:21.000 123 33407.85 338.11 2336.28 36.38 2011-05-03 09:27:22.000 123 33407.88 338.14 2336.25 36.38 2011-05-03 09:27:23.000 123 33407.93 338.12 2336.27 36.38 2011-05-03 09:27:24.000 123 33407.85 338.14 2336.16 36.38 2011-05-03 09:27:25.000 123 33407.92 338.19 2336.28 36.38 2011-05-03 09:27:26.000 123 33407.92 338.17 2336.25 36.38 2011-05-03 09:27:27.000 123 33407.72 338.14 2336.21 36.38 2011-05-03 09:27:28.000 123 33407.76 338.17 2336.24 36.38 2011-05-03 09:27:29.000 123 33407.80 338.14 2336.32 36.38 2011-05-03 09:27:30.000 123 33407.78 338.18 2336.11 36.38 2011-05-03 09:27:31.000 123 33407.73 338.18 2336.19 36.38 2011-05-03 09:27:32.000 123 33407.74 338.16 2336.12 36.38 2011-05-03 09:27:33.000 123 33407.80 338.26 2336.32 36.38 2011-05-03 09:27:34.000 123 33407.69 338.25 2336.33 36.38 2011-05-03 09:27:35.000 123 33407.75 338.26 2336.25 36.38 2011-05-03 09:27:36.000 123 33407.79 338.23 2336.28 36.38 2011-05-03 09:27:37.000 123 33407.67 338.27 2336.23 36.38 2011-05-03 09:27:38.000 123 33407.80 338.26 2336.21 36.38 2011-05-03 09:27:39.000 123 33407.70 338.25 2336.28 36.38 2011-05-03 09:27:40.000 123 33407.80 338.27 2336.28 36.38 2011-05-03 09:27:41.000 123 33407.84 338.27 2336.28 36.38 2011-05-03 09:27:42.000 123 33407.83 338.29 2336.21 36.38 2011-05-03 09:27:43.000 123 33407.83 338.27 2336.29 36.38 2011-05-03 09:27:44.000 123 33407.84 338.26 2336.22 36.38 2011-05-03 09:27:45.000 123 33407.86 338.26 2336.31 36.38 2011-05-03 09:27:46.000 123 33408.11 338.27 2336.28 36.38 2011-05-03 09:27:47.000 123 33408.02 338.28 2336.30 36.38 2011-05-03 09:27:48.000 123 33407.96 338.27 2336.29 36.38 2011-05-03 09:27:49.000 123 33408.05 338.21 2336.31 36.38 2011-05-03 09:27:50.000 123 33408.04 338.22 2336.34 36.38 2011-05-03 09:27:51.000 123 33408.04 338.24 2336.30 36.38 2011-05-03 09:27:52.000 123 33408.17 338.22 2336.26 36.38 2011-05-03 09:27:53.000 123 33408.15 338.20 2336.27 36.38 2011-05-03 09:27:54.000 123 33408.13 338.25 2336.23 36.38 2011-05-03 09:27:55.000 123 33408.23 338.19 2336.25 36.38 2011-05-03 09:27:56.000 123 33408.29 338.16 2336.30 36.38 2011-05-03 09:27:57.000 123 33408.29 338.23 2336.19 36.38 2011-05-03 09:27:58.000 123 33408.45 338.23 2336.25 36.38 2011-05-03 09:27:59.000 123 33408.29 338.20 2336.17 36.38 2011-05-03 09:28:00.000 123 33408.33 338.16 2336.23 36.38 2011-05-03 09:28:01.000 123 33408.40 338.19 2336.27 36.38 2011-05-03 09:28:02.000 123 33408.49 338.18 2336.19 36.38 2011-05-03 09:28:03.000 123 33408.38 338.17 2336.10 36.38 2011-05-03 09:28:04.000 123 33408.43 338.13 2336.21 36.38 2011-05-03 09:28:05.000 123 33408.53 338.11 2336.19 36.38 2011-05-03 09:28:06.000 123 33408.54 338.19 2336.16 36.38 2011-05-03 09:28:07.000 123 33408.62 338.15 2336.21 36.38 2011-05-03 09:28:08.000 123 33408.64 338.15 2336.12 36.38 2011-05-03 09:28:09.000 123 33408.58 338.13 2336.11 36.38 2011-05-03 09:28:10.000 123 33408.73 338.13 2336.11 36.38 2011-05-03 09:28:11.000 123 33408.67 338.14 2336.09 36.38 2011-05-03 09:28:12.000 123 33408.68 338.11 2336.15 36.38 2011-05-03 09:28:13.000 123 33408.68 338.15 2336.08 36.38 2011-05-03 09:28:14.000 123 33408.69 338.15 2336.12 36.38 2011-05-03 09:28:15.000 123 33408.80 338.06 2336.15 36.38 2011-05-03 09:28:16.000 123 33408.81 338.11 2336.08 36.38 2011-05-03 09:28:17.000 123 33408.84 338.08 2336.02 36.38 2011-05-03 09:28:18.000 123 33408.80 338.14 2336.06 36.38 2011-05-03 09:28:19.000 123 33408.82 338.13 2336.00 36.38 2011-05-03 09:28:20.000 123 33408.80 338.09 2336.02 36.38 2011-05-03 09:28:21.000 123 33408.89 338.10 2336.03 36.38 2011-05-03 09:28:22.000 123 33408.83 338.07 2335.97 36.38 2011-05-03 09:28:23.000 123 33408.93 338.07 2336.00 36.38 2011-05-03 09:28:24.000 123 33409.05 338.09 2335.97 36.38 2011-05-03 09:28:25.000 123 33409.04 338.07 2335.97 36.38 2011-05-03 09:28:26.000 123 33408.91 338.05 2336.00 36.38 2011-05-03 09:28:27.000 123 33409.08 338.05 2335.96 36.38 2011-05-03 09:28:28.000 123 33409.03 338.05 2335.91 36.38 2011-05-03 09:28:29.000 123 33409.12 338.02 2335.95 36.38 2011-05-03 09:28:30.000 123 33409.16 338.05 2335.95 36.38 2011-05-03 09:28:31.000 123 33409.21 338.01 2335.93 36.38 2011-05-03 09:28:32.000 123 33409.15 338.01 2335.99 36.38 2011-05-03 09:28:33.000 123 33409.31 337.98 2335.90 36.38 2011-05-03 09:28:34.000 123 33409.32 337.97 2335.96 36.38 2011-05-03 09:28:35.000 123 33409.36 337.98 2335.91 36.38 2011-05-03 09:28:36.000 123 33409.38 337.99 2335.97 36.38 2011-05-03 09:28:37.000 123 33409.35 338.01 2335.88 36.38 2011-05-03 09:28:38.000 123 33409.46 337.98 2335.89 36.38 2011-05-03 09:28:39.000 123 33409.50 337.95 2335.86 36.38 2011-05-03 09:28:40.000 123 33409.56 337.97 2335.81 36.38 2011-05-03 09:28:41.000 123 33409.54 337.95 2335.85 36.38 2011-05-03 09:28:42.000 123 33409.58 337.96 2335.80 36.38 2011-05-03 09:28:43.000 123 33409.70 337.93 2335.79 36.38 2011-05-03 09:28:44.000 123 33409.75 337.98 2335.69 36.38 2011-05-03 09:28:45.000 123 33409.72 337.93 2335.73 36.38 2011-05-03 09:28:46.000 123 33409.73 337.92 2335.70 36.38 2011-05-03 09:28:47.000 123 33409.79 337.92 2335.71 36.38 2011-05-03 09:28:48.000 123 33409.83 337.89 2335.66 36.38 2011-05-03 09:28:49.000 123 33409.89 337.87 2335.66 36.38 2011-05-03 09:28:50.000 123 33409.97 337.93 2335.61 36.38 2011-05-03 09:28:51.000 123 33409.88 337.90 2335.69 36.38 2011-05-03 09:28:52.000 123 33409.97 337.93 2335.64 36.38 2011-05-03 09:28:53.000 123 33410.00 337.88 2335.64 36.38 2011-05-03 09:28:54.000 123 33410.07 337.89 2335.60 36.38 2011-05-03 09:28:55.000 123 33410.03 337.88 2335.55 36.38 2011-05-03 09:28:56.000 123 33410.08 337.90 2335.57 36.38 2011-05-03 09:28:57.000 123 33410.00 337.83 2335.53 36.38 2011-05-03 09:28:58.000 123 33410.18 337.86 2335.56 36.38 2011-05-03 09:28:59.000 123 33410.16 337.87 2335.53 36.38 2011-05-03 09:29:00.000 123 33410.23 337.84 2335.48 36.38 2011-05-03 09:29:01.000 123 33410.30 337.78 2335.48 36.38 2011-05-03 09:29:02.000 123 33410.25 337.81 2335.39 36.38 2011-05-03 09:29:03.000 123 33410.38 337.80 2335.40 36.38 2011-05-03 09:29:04.000 123 33410.28 337.80 2335.37 36.38 2011-05-03 09:29:05.000 123 33410.41 337.75 2335.37 36.38 2011-05-03 09:29:06.000 123 33410.44 337.75 2335.40 36.38 2011-05-03 09:29:07.000 123 33410.40 337.77 2335.35 36.38 2011-05-03 09:29:08.000 123 33410.49 337.74 2335.35 36.38 2011-05-03 09:29:09.000 123 33410.48 337.76 2335.34 36.38 2011-05-03 09:29:10.000 123 33410.48 337.74 2335.38 36.38 2011-05-03 09:29:11.000 123 33410.53 337.73 2335.34 36.38 2011-05-03 09:29:12.000 123 33410.60 337.74 2335.38 36.38 2011-05-03 09:29:13.000 123 33410.62 337.73 2335.24 36.38 2011-05-03 09:29:14.000 123 33410.62 337.69 2335.38 36.38 2011-05-03 09:29:15.000 123 33410.66 337.73 2335.22 36.38 2011-05-03 09:29:16.000 123 33410.62 337.72 2335.28 36.38 2011-05-03 09:29:17.000 123 33410.66 337.70 2335.23 36.38 2011-05-03 09:29:18.000 123 33410.82 337.73 2335.28 36.38 2011-05-03 09:29:19.000 123 33410.87 337.68 2335.25 36.38 2011-05-03 09:29:20.000 123 33410.81 337.68 2335.24 36.38 2011-05-03 09:29:21.000 123 33411.01 337.67 2335.18 36.38 2011-05-03 09:29:22.000 123 33410.82 337.62 2335.19 36.38 2011-05-03 09:29:23.000 123 33410.95 337.63 2335.16 36.38 2011-05-03 09:29:24.000 123 33410.95 337.63 2335.16 36.38 2011-05-03 09:29:25.000 123 33410.88 337.63 2335.13 36.38 2011-05-03 09:29:26.000 123 33411.05 337.57 2335.09 36.38 2011-05-03 09:29:27.000 123 33411.00 337.58 2335.03 36.38 2011-05-03 09:29:28.000 123 33410.93 337.63 2335.03 36.38 2011-05-03 09:29:29.000 123 33410.98 337.62 2335.00 36.38 2011-05-03 09:29:30.000 123 33411.05 337.55 2335.05 36.38 2011-05-03 09:29:31.000 123 33411.02 337.55 2335.09 36.38 2011-05-03 09:29:32.000 123 33411.05 337.58 2334.98 36.38 2011-05-03 09:29:33.000 123 33411.08 337.57 2334.95 36.38 2011-05-03 09:29:34.000 123 33410.96 337.60 2335.02 36.38 2011-05-03 09:29:35.000 123 33411.07 337.60 2334.94 36.38 2011-05-03 09:29:36.000 123 33411.08 337.59 2334.95 36.38 2011-05-03 09:29:37.000 123 33411.20 337.59 2334.93 36.38 2011-05-03 09:29:38.000 123 33411.19 337.62 2334.89 36.38 2011-05-03 09:29:39.000 123 33411.13 337.65 2334.96 36.38 2011-05-03 09:29:40.000 123 33411.20 337.62 2334.90 36.38 2011-05-03 09:29:41.000 123 33411.24 337.60 2334.88 36.38 2011-05-03 09:29:42.000 123 33411.26 337.59 2334.90 36.38 2011-05-03 09:29:43.000 123 33411.27 337.56 2334.88 36.38 2011-05-03 09:29:44.000 123 33411.38 337.61 2334.86 36.38 2011-05-03 09:29:45.000 123 33411.29 337.59 2334.93 36.38 2011-05-03 09:29:46.000 123 33411.32 337.61 2334.84 36.38 2011-05-03 09:29:47.000 123 33411.29 337.60 2334.78 36.38 2011-05-03 09:29:48.000 123 33411.32 337.61 2334.87 36.38 2011-05-03 09:29:49.000 123 33411.30 337.59 2334.91 36.38 2011-05-03 09:29:50.000 123 33411.37 337.53 2334.79 36.38 2011-05-03 09:29:51.000 123 33411.44 337.58 2334.81 36.38 2011-05-03 09:29:52.000 123 33411.46 337.57 2334.84 36.38 2011-05-03 09:29:53.000 123 33411.38 337.55 2334.81 36.38 2011-05-03 09:29:54.000 123 33411.44 337.55 2334.83 36.38 2011-05-03 09:29:55.000 123 33411.57 337.52 2334.78 36.38 2011-05-03 09:29:56.000 123 33411.56 337.51 2334.82 36.38 2011-05-03 09:29:57.000 123 33411.52 337.51 2334.85 36.38 2011-05-03 09:29:58.000 123 33411.59 337.44 2334.83 36.38 2011-05-03 09:29:59.000 123 33411.59 337.47 2334.77 36.38 2011-05-03 09:30:00.000 123 33411.64 337.45 2334.77 36.38 2011-05-03 09:30:01.000 123 33411.61 337.47 2334.78 36.38 2011-05-03 09:30:02.000 123 33411.68 337.51 2334.68 36.38 2011-05-03 09:30:03.000 123 33411.67 337.41 2334.70 36.38 2011-05-03 09:30:04.000 123 33411.65 337.41 2334.72 36.38 2011-05-03 09:30:05.000 123 33411.67 337.42 2334.74 36.38 2011-05-03 09:30:06.000 123 33411.71 337.39 2334.64 36.38 2011-05-03 09:30:07.000 123 33411.72 337.38 2334.72 36.38 2011-05-03 09:30:08.000 123 33411.71 337.38 2334.63 36.38 2011-05-03 09:30:09.000 123 33411.74 337.45 2334.64 36.38 2011-05-03 09:30:10.000 123 33411.77 337.43 2334.64 36.38 2011-05-03 09:30:11.000 123 33411.69 337.47 2334.65 36.38 2011-05-03 09:30:12.000 123 33411.77 337.43 2334.54 36.38 2011-05-03 09:30:13.000 123 33411.70 337.40 2334.54 36.38 2011-05-03 09:30:14.000 123 33411.72 337.42 2334.65 36.38 2011-05-03 09:30:15.000 123 33411.80 337.44 2334.68 36.38 2011-05-03 09:30:16.000 123 33411.82 337.42 2334.66 36.38 2011-05-03 09:30:17.000 123 33411.79 337.40 2334.70 36.38 2011-05-03 09:30:18.000 123 33411.81 337.43 2334.62 36.38 2011-05-03 09:30:19.000 123 33411.80 337.39 2334.61 36.38 2011-05-03 09:30:20.000 123 33411.78 337.41 2334.64 36.38 2011-05-03 09:30:21.000 123 33411.80 337.43 2334.60 36.38 2011-05-03 09:30:22.000 123 33411.88 337.44 2334.63 36.38 2011-05-03 09:30:23.000 123 33411.92 337.42 2334.56 36.38 2011-05-03 09:30:24.000 123 33411.90 337.46 2334.51 36.38 2011-05-03 09:30:25.000 123 33411.86 337.41 2334.50 36.38 2011-05-03 09:30:26.000 123 33411.81 337.46 2334.54 36.38 2011-05-03 09:30:27.000 123 33411.84 337.47 2334.57 36.38 2011-05-03 09:30:28.000 123 33411.78 337.44 2334.59 36.38 2011-05-03 09:30:29.000 123 33411.86 337.45 2334.57 36.38 2011-05-03 09:30:30.000 123 33411.90 337.49 2334.56 36.38 2011-05-03 09:30:31.000 123 33411.88 337.45 2334.54 36.38 2011-05-03 09:30:32.000 123 33411.78 337.46 2334.59 36.38 2011-05-03 09:30:33.000 123 33411.92 337.46 2334.48 36.38 2011-05-03 09:30:34.000 123 33411.99 337.48 2334.54 36.38 2011-05-03 09:30:35.000 123 33411.89 337.45 2334.51 36.38 2011-05-03 09:30:36.000 123 33411.92 337.46 2334.57 36.38 2011-05-03 09:30:37.000 123 33412.00 337.45 2334.63 36.38 2011-05-03 09:30:38.000 123 33411.96 337.51 2334.59 36.38 2011-05-03 09:30:39.000 123 33411.86 337.50 2334.57 36.38 2011-05-03 09:30:40.000 123 33411.96 337.44 2334.61 36.38 2011-05-03 09:30:41.000 123 33411.94 337.49 2334.54 36.38 2011-05-03 09:30:42.000 123 33411.97 337.49 2334.53 36.38 2011-05-03 09:30:43.000 123 33411.91 337.45 2334.51 36.38 2011-05-03 09:30:44.000 123 33411.99 337.43 2334.54 36.38 2011-05-03 09:30:45.000 123 33411.93 337.42 2334.50 36.38 2011-05-03 09:30:46.000 123 33411.96 337.45 2334.53 36.38 2011-05-03 09:30:47.000 123 33412.01 337.45 2334.56 36.38 2011-05-03 09:30:48.000 123 33412.05 337.44 2334.53 36.38 2011-05-03 09:30:49.000 123 33412.09 337.45 2334.48 36.38 2011-05-03 09:30:50.000 123 33412.20 337.35 2334.59 36.38 2011-05-03 09:30:51.000 123 33412.08 337.41 2334.53 36.38 2011-05-03 09:30:52.000 123 33412.23 337.41 2334.52 36.38 2011-05-03 09:30:53.000 123 33412.14 337.38 2334.46 36.38 2011-05-03 09:30:54.000 123 33412.19 337.37 2334.48 36.38 2011-05-03 09:30:55.000 123 33412.19 337.33 2334.39 36.38 2011-05-03 09:30:56.000 123 33412.25 337.34 2334.53 36.38 2011-05-03 09:30:57.000 123 33412.21 337.36 2334.44 36.38 2011-05-03 09:30:58.000 123 33412.20 337.38 2334.45 36.38 2011-05-03 09:30:59.000 123 33412.18 337.38 2334.44 36.38 2011-05-03 09:31:00.000 123 33412.31 337.31 2334.41 36.38 2011-05-03 09:31:01.000 123 33412.31 337.32 2334.45 36.38 2011-05-03 09:31:02.000 123 33412.31 337.35 2334.38 36.38 2011-05-03 09:31:03.000 123 33412.26 337.28 2334.52 36.38 2011-05-03 09:31:04.000 123 33412.30 337.35 2334.43 36.38 2011-05-03 09:31:05.000 123 33412.17 337.31 2334.47 36.38 2011-05-03 09:31:06.000 123 33412.25 337.31 2334.44 36.38 2011-05-03 09:31:07.000 123 33412.22 337.29 2334.39 36.38 2011-05-03 09:31:08.000 123 33412.23 337.29 2334.53 36.38 2011-05-03 09:31:09.000 123 33412.33 337.35 2334.45 36.38 2011-05-03 09:31:10.000 123 33412.30 337.36 2334.44 36.38 2011-05-03 09:31:11.000 123 33412.25 337.33 2334.42 36.38 2011-05-03 09:31:12.000 123 33412.25 337.29 2334.41 36.38 2011-05-03 09:31:13.000 123 33412.26 337.31 2334.41 36.38 2011-05-03 09:31:14.000 123 33412.33 337.30 2334.47 36.38 2011-05-03 09:31:15.000 123 33412.29 337.31 2334.42 36.38 2011-05-03 09:31:16.000 123 33412.25 337.31 2334.45 36.38 2011-05-03 09:31:17.000 123 33412.27 337.29 2334.47 36.38 2011-05-03 09:31:18.000 123 33412.28 337.27 2334.50 36.38 2011-05-03 09:31:19.000 123 33412.33 337.31 2334.42 36.38 2011-05-03 09:31:20.000 123 33412.28 337.33 2334.42 36.38 2011-05-03 09:31:21.000 123 33412.40 337.29 2334.43 36.38 2011-05-03 09:31:22.000 123 33412.34 337.25 2334.39 36.38 2011-05-03 09:31:23.000 123 33412.27 337.24 2334.35 36.38 2011-05-03 09:31:24.000 123 33412.35 337.27 2334.38 36.38 2011-05-03 09:31:25.000 123 33412.41 337.27 2334.41 36.38 2011-05-03 09:31:26.000 123 33412.31 337.32 2334.39 36.38 2011-05-03 09:31:27.000 123 33412.30 337.28 2334.45 36.38 2011-05-03 09:31:28.000 123 33412.42 337.25 2334.43 36.38 2011-05-03 09:31:29.000 123 33412.29 337.23 2334.44 36.38 2011-05-03 09:31:30.000 123 33412.37 337.27 2334.40 36.38 2011-05-03 09:31:31.000 123 33412.31 337.30 2334.41 36.38 2011-05-03 09:31:32.000 123 33412.30 337.28 2334.34 36.38 2011-05-03 09:31:33.000 123 33412.39 337.26 2334.37 36.38 2011-05-03 09:31:34.000 123 33412.37 337.26 2334.45 36.38 2011-05-03 09:31:35.000 123 33412.39 337.25 2334.38 36.38 2011-05-03 09:31:36.000 123 33412.39 337.28 2334.31 36.38 2011-05-03 09:31:37.000 123 33412.35 337.29 2334.35 36.38 2011-05-03 09:31:38.000 123 33412.43 337.28 2334.37 36.38 2011-05-03 09:31:39.000 123 33412.36 337.25 2334.34 36.38 2011-05-03 09:31:40.000 123 33412.37 337.27 2334.34 36.38 2011-05-03 09:31:41.000 123 33412.39 337.29 2334.35 36.38 2011-05-03 09:31:42.000 123 33412.36 337.29 2334.38 36.38 2011-05-03 09:31:43.000 123 33412.41 337.27 2334.35 36.38 2011-05-03 09:31:44.000 123 33412.39 337.28 2334.34 36.38 2011-05-03 09:31:45.000 123 33412.42 337.32 2334.40 36.38 2011-05-03 09:31:46.000 123 33412.40 337.30 2334.36 36.38 2011-05-03 09:31:47.000 123 33412.33 337.28 2334.38 36.38 2011-05-03 09:31:48.000 123 33412.31 337.31 2334.35 36.38 2011-05-03 09:31:49.000 123 33412.40 337.29 2334.39 36.38 2011-05-03 09:31:50.000 123 33412.33 337.27 2334.47 36.38 2011-05-03 09:31:51.000 123 33412.37 337.30 2334.48 36.38 2011-05-03 09:31:52.000 123 33412.32 337.29 2334.39 36.38 2011-05-03 09:31:53.000 123 33412.37 337.31 2334.38 36.38 2011-05-03 09:31:54.000 123 33412.37 337.29 2334.41 36.38 2011-05-03 09:31:55.000 123 33412.29 337.30 2334.37 36.38 2011-05-03 09:31:56.000 123 33412.39 337.31 2334.50 36.38 2011-05-03 09:31:57.000 123 33412.31 337.28 2334.40 36.38 2011-05-03 09:31:58.000 123 33412.39 337.28 2334.42 36.38 2011-05-03 09:31:59.000 123 33412.44 337.25 2334.37 36.38 2011-05-03 09:32:00.000 123 33412.37 337.24 2334.40 36.38 2011-05-03 09:32:01.000 123 33412.52 337.27 2334.44 36.38 2011-05-03 09:32:02.000 123 33412.42 337.27 2334.40 36.38 2011-05-03 09:32:03.000 123 33412.42 337.26 2334.34 36.38 2011-05-03 09:32:04.000 123 33412.41 337.27 2334.36 36.38 2011-05-03 09:32:05.000 123 33412.46 337.26 2334.36 36.38 2011-05-03 09:32:06.000 123 33412.44 337.26 2334.40 36.38 2011-05-03 09:32:07.000 123 33412.43 337.22 2334.39 36.38 2011-05-03 09:32:08.000 123 33412.46 337.25 2334.39 36.38 2011-05-03 09:32:09.000 123 33412.37 337.24 2334.45 36.38 2011-05-03 09:32:10.000 123 33412.46 337.24 2334.43 36.38 2011-05-03 09:32:11.000 123 33412.34 337.23 2334.44 36.38 2011-05-03 09:32:12.000 123 33412.37 337.22 2334.33 36.38 2011-05-03 09:32:13.000 123 33412.44 337.19 2334.37 36.38 2011-05-03 09:32:14.000 123 33412.44 337.20 2334.44 36.38 2011-05-03 09:32:15.000 123 33412.29 337.17 2334.39 36.38 2011-05-03 09:32:16.000 123 33412.49 337.16 2334.43 36.38 2011-05-03 09:32:17.000 123 33412.43 337.10 2334.34 36.38 2011-05-03 09:32:18.000 123 33412.48 337.12 2334.38 36.38 2011-05-03 09:32:19.000 123 33412.46 337.12 2334.31 36.38 2011-05-03 09:32:20.000 123 33412.54 337.11 2334.39 36.38 2011-05-03 09:32:21.000 123 33412.47 337.14 2334.41 36.38 2011-05-03 09:32:22.000 123 33412.54 337.08 2334.48 36.38 2011-05-03 09:32:23.000 123 33412.49 337.08 2334.43 36.38 2011-05-03 09:32:24.000 123 33412.55 337.06 2334.34 36.38 2011-05-03 09:32:25.000 123 33412.55 337.05 2334.37 36.38 2011-05-03 09:32:26.000 123 33412.54 337.02 2334.32 36.38 2011-05-03 09:32:27.000 123 33412.49 337.01 2334.39 36.38 2011-05-03 09:32:28.000 123 33412.50 337.01 2334.39 36.38 2011-05-03 09:32:29.000 123 33412.57 336.99 2334.39 36.38 2011-05-03 09:32:30.000 123 33412.63 337.01 2334.41 36.38 2011-05-03 09:32:31.000 123 33412.60 337.00 2334.32 36.38 2011-05-03 09:32:32.000 123 33412.65 336.99 2334.26 36.38 2011-05-03 09:32:33.000 123 33412.64 336.99 2334.34 36.37 2011-05-03 09:32:34.000 123 33412.58 336.97 2334.33 36.38 2011-05-03 09:32:35.000 123 33412.68 336.94 2334.34 36.38 2011-05-03 09:32:36.000 123 33412.62 336.94 2334.34 36.37 2011-05-03 09:32:37.000 123 33412.67 336.94 2334.36 36.38 2011-05-03 09:32:38.000 123 33412.68 336.93 2334.29 36.37 2011-05-03 09:32:39.000 123 33412.64 336.94 2334.27 36.38 2011-05-03 09:32:40.000 123 33412.65 336.92 2334.38 36.38 2011-05-03 09:32:41.000 123 33412.65 336.93 2334.29 36.38 2011-05-03 09:32:42.000 123 33412.74 336.97 2334.26 36.38 2011-05-03 09:32:43.000 123 33412.67 336.92 2334.28 36.38 2011-05-03 09:32:44.000 123 33412.66 336.93 2334.24 36.38 2011-05-03 09:32:45.000 123 33412.74 336.91 2334.32 36.38 2011-05-03 09:32:46.000 123 33412.75 336.87 2334.32 36.38 2011-05-03 09:32:47.000 123 33412.72 336.89 2334.33 36.38 2011-05-03 09:32:48.000 123 33412.73 336.90 2334.27 36.38 2011-05-03 09:32:49.000 123 33412.66 336.86 2334.33 36.37 2011-05-03 09:32:50.000 123 33412.69 336.89 2334.24 36.38 2011-05-03 09:32:51.000 123 33412.60 336.91 2334.22 36.38 2011-05-03 09:32:52.000 123 33412.68 336.89 2334.30 36.38 2011-05-03 09:32:53.000 123 33412.68 336.89 2334.30 36.38 2011-05-03 09:32:54.000 123 33412.62 336.89 2334.28 36.38 2011-05-03 09:32:55.000 123 33412.80 336.84 2334.23 36.38 2011-05-03 09:32:56.000 123 33412.79 336.85 2334.27 36.38 2011-05-03 09:32:57.000 123 33412.67 336.83 2334.23 36.38 2011-05-03 09:32:58.000 123 33412.78 336.82 2334.32 36.38 2011-05-03 09:32:59.000 123 33412.66 336.81 2334.25 36.38 2011-05-03 09:33:00.000 123 33412.75 336.83 2334.25 36.38 2011-05-03 09:33:01.000 123 33412.77 336.83 2334.26 36.38 2011-05-03 09:33:02.000 123 33412.72 336.79 2334.24 36.38 2011-05-03 09:33:03.000 123 33412.73 336.76 2334.36 36.38 2011-05-03 09:33:04.000 123 33412.74 336.73 2334.22 36.38 2011-05-03 09:33:05.000 123 33412.80 336.74 2334.23 36.38 2011-05-03 09:33:06.000 123 33412.73 336.75 2334.24 36.38 2011-05-03 09:33:07.000 123 33412.77 336.70 2334.28 36.38 2011-05-03 09:33:08.000 123 33412.72 336.70 2334.22 36.38 2011-05-03 09:33:09.000 123 33412.80 336.68 2334.26 36.38 2011-05-03 09:33:10.000 123 33412.92 336.69 2334.33 36.38 2011-05-03 09:33:11.000 123 33412.74 336.63 2334.29 36.38 2011-05-03 09:33:12.000 123 33412.85 336.67 2334.20 36.38 2011-05-03 09:33:13.000 123 33412.75 336.66 2334.22 36.38 2011-05-03 09:33:14.000 123 33412.80 336.67 2334.29 36.38 2011-05-03 09:33:15.000 123 33412.85 336.65 2334.20 36.38 2011-05-03 09:33:16.000 123 33412.90 336.69 2334.19 36.38 2011-05-03 09:33:17.000 123 33412.93 336.66 2334.20 36.38 2011-05-03 09:33:18.000 123 33412.95 336.66 2334.21 36.38 2011-05-03 09:33:19.000 123 33412.89 336.70 2334.24 36.38 2011-05-03 09:33:20.000 123 33412.88 336.65 2334.11 36.38 2011-05-03 09:33:21.000 123 33413.02 336.62 2334.22 36.38 2011-05-03 09:33:22.000 123 33413.02 336.62 2334.17 36.38 2011-05-03 09:33:23.000 123 33413.04 336.62 2334.17 36.38 2011-05-03 09:33:24.000 123 33412.96 336.62 2334.23 36.38 2011-05-03 09:33:25.000 123 33413.07 336.60 2334.17 36.38 2011-05-03 09:33:26.000 123 33413.08 336.62 2334.22 36.38 2011-05-03 09:33:27.000 123 33413.02 336.62 2334.19 36.38 2011-05-03 09:33:28.000 123 33413.02 336.59 2334.19 36.38 2011-05-03 09:33:29.000 123 33413.00 336.58 2334.10 36.38 2011-05-03 09:33:30.000 123 33413.04 336.56 2334.16 36.38 2011-05-03 09:33:31.000 123 33413.07 336.58 2334.19 36.38 2011-05-03 09:33:32.000 123 33412.97 336.54 2334.19 36.38 2011-05-03 09:33:33.000 123 33413.16 336.54 2334.11 36.38 2011-05-03 09:33:34.000 123 33412.97 336.53 2334.13 36.38 2011-05-03 09:33:35.000 123 33413.06 336.52 2334.19 36.38 2011-05-03 09:33:36.000 123 33413.07 336.49 2334.12 36.38 2011-05-03 09:33:37.000 123 33413.10 336.51 2334.16 36.38 2011-05-03 09:33:38.000 123 33413.12 336.53 2334.05 36.38 2011-05-03 09:33:39.000 123 33413.08 336.52 2334.17 36.38 2011-05-03 09:33:40.000 123 33413.14 336.52 2334.14 36.38 2011-05-03 09:33:41.000 123 33413.08 336.50 2334.14 36.38 2011-05-03 09:33:42.000 123 33413.10 336.49 2334.08 36.38 2011-05-03 09:33:43.000 123 33413.21 336.50 2334.10 36.38 2011-05-03 09:33:44.000 123 33413.17 336.52 2334.09 36.38 2011-05-03 09:33:45.000 123 33413.14 336.47 2334.10 36.38 2011-05-03 09:33:46.000 123 33413.26 336.50 2334.09 36.37 2011-05-03 09:33:47.000 123 33413.18 336.48 2334.09 36.37 2011-05-03 09:33:48.000 123 33413.14 336.47 2334.14 36.37 2011-05-03 09:33:49.000 123 33413.24 336.50 2334.22 36.37 2011-05-03 09:33:50.000 123 33413.17 336.45 2334.12 36.37 2011-05-03 09:33:51.000 123 33413.23 336.43 2334.22 36.37 2011-05-03 09:33:52.000 123 33413.14 336.49 2334.03 36.38 2011-05-03 09:33:53.000 123 33413.22 336.48 2334.08 36.37 2011-05-03 09:33:54.000 123 33413.27 336.46 2334.07 36.37 2011-05-03 09:33:55.000 123 33413.20 336.44 2334.09 36.37 2011-05-03 09:33:56.000 123 33413.24 336.40 2334.07 36.37 2011-05-03 09:33:57.000 123 33413.29 336.42 2334.15 36.37 2011-05-03 09:33:58.000 123 33413.25 336.47 2334.09 36.37 2011-05-03 09:33:59.000 123 33413.27 336.44 2334.10 36.37 2011-05-03 09:34:00.000 123 33413.37 336.40 2334.10 36.37 2011-05-03 09:34:01.000 123 33413.29 336.44 2334.06 36.37 2011-05-03 09:34:02.000 123 33413.29 336.42 2334.13 36.38 2011-05-03 09:34:03.000 123 33413.36 336.41 2334.10 36.37 2011-05-03 09:34:04.000 123 33413.30 336.39 2334.03 36.37 2011-05-03 09:34:05.000 123 33413.30 336.41 2334.04 36.37 2011-05-03 09:34:06.000 123 33413.36 336.38 2334.07 36.37 2011-05-03 09:34:07.000 123 33413.30 336.43 2334.07 36.37 2011-05-03 09:34:08.000 123 33413.38 336.38 2334.00 36.37 2011-05-03 09:34:09.000 123 33413.37 336.37 2334.04 36.37 2011-05-03 09:34:10.000 123 33413.39 336.38 2334.00 36.37 2011-05-03 09:34:11.000 123 33413.35 336.37 2333.97 36.37 2011-05-03 09:34:12.000 123 33413.61 336.36 2334.04 36.37 2011-05-03 09:34:13.000 123 33413.49 336.35 2334.01 36.37 2011-05-03 09:34:14.000 123 33413.51 336.36 2333.98 36.37 2011-05-03 09:34:15.000 123 33413.58 336.33 2334.04 36.37 2011-05-03 09:34:16.000 123 33413.57 336.34 2334.10 36.37 2011-05-03 09:34:17.000 123 33413.58 336.34 2334.02 36.37 2011-05-03 09:34:18.000 123 33413.64 336.32 2333.94 36.37 2011-05-03 09:34:19.000 123 33413.71 336.29 2333.93 36.37 2011-05-03 09:34:20.000 123 33413.77 336.30 2333.93 36.37 2011-05-03 09:34:21.000 123 33413.65 336.29 2334.05 36.37 2011-05-03 09:34:22.000 123 33413.69 336.27 2333.99 36.37 2011-05-03 09:34:23.000 123 33413.68 336.28 2333.93 36.37 2011-05-03 09:34:24.000 123 33413.77 336.27 2333.97 36.37 2011-05-03 09:34:25.000 123 33413.84 336.29 2333.94 36.37 2011-05-03 09:34:26.000 123 33413.79 336.29 2333.90 36.37 2011-05-03 09:34:27.000 123 33413.71 336.25 2334.03 36.37 2011-05-03 09:34:28.000 123 33413.82 336.26 2333.93 36.37 2011-05-03 09:34:29.000 123 33413.88 336.30 2333.92 36.37 2011-05-03 09:34:30.000 123 33413.86 336.25 2333.91 36.37 2011-05-03 09:34:31.000 123 33413.90 336.21 2333.91 36.37 2011-05-03 09:34:32.000 123 33413.89 336.27 2333.90 36.37 2011-05-03 09:34:33.000 123 33413.92 336.22 2333.90 36.37 2011-05-03 09:34:34.000 123 33414.09 336.22 2333.86 36.37 2011-05-03 09:34:35.000 123 33414.01 336.22 2333.80 36.37 2011-05-03 09:34:36.000 123 33413.95 336.23 2333.91 36.37 2011-05-03 09:34:37.000 123 33413.96 336.24 2333.76 36.37 2011-05-03 09:34:38.000 123 33413.99 336.19 2333.76 36.37 2011-05-03 09:34:39.000 123 33414.01 336.23 2333.91 36.37 2011-05-03 09:34:40.000 123 33414.03 336.20 2333.77 36.37 2011-05-03 09:34:41.000 123 33414.03 336.20 2333.85 36.37 2011-05-03 09:34:42.000 123 33414.05 336.19 2333.84 36.37 2011-05-03 09:34:43.000 123 33414.08 336.15 2333.74 36.37 2011-05-03 09:34:44.000 123 33413.96 336.20 2333.81 36.37 2011-05-03 09:34:45.000 123 33414.07 336.18 2333.77 36.37 2011-05-03 09:34:46.000 123 33414.19 336.17 2333.85 36.37 2011-05-03 09:34:47.000 123 33414.16 336.14 2333.82 36.37 2011-05-03 09:34:48.000 123 33414.18 336.16 2333.78 36.37 2011-05-03 09:34:49.000 123 33414.17 336.13 2333.67 36.37 2011-05-03 09:34:50.000 123 33414.24 336.14 2333.74 36.37 2011-05-03 09:34:51.000 123 33414.17 336.11 2333.72 36.37 2011-05-03 09:34:52.000 123 33414.31 336.07 2333.69 36.37 2011-05-03 09:34:53.000 123 33414.27 336.06 2333.70 36.37 2011-05-03 09:34:54.000 123 33414.29 336.10 2333.66 36.37 2011-05-03 09:34:55.000 123 33414.28 336.07 2333.66 36.37 2011-05-03 09:34:56.000 123 33414.28 336.07 2333.72 36.37 2011-05-03 09:34:57.000 123 33414.36 336.10 2333.63 36.37 2011-05-03 09:34:58.000 123 33414.42 336.04 2333.69 36.37 2011-05-03 09:34:59.000 123 33414.39 336.07 2333.66 36.37 2011-05-03 09:35:00.000 123 33414.34 336.07 2333.55 36.37 2011-05-03 09:35:01.000 123 33414.47 336.06 2333.59 36.37 2011-05-03 09:35:02.000 123 33414.54 336.02 2333.67 36.37 2011-05-03 09:35:03.000 123 33414.39 336.07 2333.64 36.37 2011-05-03 09:35:04.000 123 33414.55 336.04 2333.68 36.37 2011-05-03 09:35:05.000 123 33414.51 336.00 2333.69 36.37 2011-05-03 09:35:06.000 123 33414.57 336.05 2333.62 36.37 2011-05-03 09:35:07.000 123 33414.53 336.06 2333.59 36.37 2011-05-03 09:35:08.000 123 33414.67 336.05 2333.55 36.37 2011-05-03 09:35:09.000 123 33414.66 336.04 2333.57 36.37 2011-05-03 09:35:10.000 123 33414.53 336.02 2333.58 36.37 2011-05-03 09:35:11.000 123 33414.61 336.01 2333.57 36.37 2011-05-03 09:35:12.000 123 33414.66 336.08 2333.56 36.37 2011-05-03 09:35:13.000 123 33414.66 336.04 2333.60 36.37 2011-05-03 09:35:14.000 123 33414.70 336.08 2333.57 36.37 2011-05-03 09:35:15.000 123 33414.66 336.03 2333.57 36.37 2011-05-03 09:35:16.000 123 33414.82 336.06 2333.55 36.37 2011-05-03 09:35:17.000 123 33414.67 336.03 2333.51 36.37 2011-05-03 09:35:18.000 123 33414.74 336.02 2333.58 36.37 2011-05-03 09:35:19.000 123 33414.84 336.03 2333.52 36.37 2011-05-03 09:35:20.000 123 33414.85 336.05 2333.50 36.37 2011-05-03 09:35:21.000 123 33414.93 336.04 2333.50 36.37 2011-05-03 09:35:22.000 123 33414.88 336.03 2333.49 36.37 2011-05-03 09:35:23.000 123 33414.92 336.03 2333.43 36.37 2011-05-03 09:35:24.000 123 33414.89 336.01 2333.55 36.37 2011-05-03 09:35:25.000 123 33414.99 336.02 2333.45 36.37 2011-05-03 09:35:26.000 123 33414.98 335.99 2333.45 36.37 2011-05-03 09:35:27.000 123 33414.99 335.94 2333.45 36.37 2011-05-03 09:35:28.000 123 33415.06 336.01 2333.40 36.37 2011-05-03 09:35:29.000 123 33415.01 335.98 2333.40 36.37 2011-05-03 09:35:30.000 123 33415.11 335.95 2333.45 36.37 2011-05-03 09:35:31.000 123 33415.13 335.92 2333.47 36.37 2011-05-03 09:35:32.000 123 33415.11 335.90 2333.40 36.37 2011-05-03 09:35:33.000 123 33415.20 335.91 2333.48 36.37 2011-05-03 09:35:34.000 123 33415.07 335.86 2333.44 36.37 2011-05-03 09:35:35.000 123 33415.09 335.89 2333.36 36.37 2011-05-03 09:35:36.000 123 33415.15 335.83 2333.37 36.37 2011-05-03 09:35:37.000 123 33415.20 335.88 2333.39 36.37 2011-05-03 09:35:38.000 123 33415.19 335.87 2333.43 36.37 2011-05-03 09:35:39.000 123 33415.23 335.82 2333.31 36.37 2011-05-03 09:35:40.000 123 33415.26 335.83 2333.28 36.37 2011-05-03 09:35:41.000 123 33415.19 335.82 2333.26 36.37 2011-05-03 09:35:42.000 123 33415.17 335.81 2333.29 36.37 2011-05-03 09:35:43.000 123 33415.28 335.81 2333.33 36.37 2011-05-03 09:35:44.000 123 33415.36 335.79 2333.29 36.37 2011-05-03 09:35:45.000 123 33415.09 335.77 2333.30 36.37 2011-05-03 09:35:46.000 123 33415.27 335.79 2333.39 36.37 2011-05-03 09:35:47.000 123 33415.25 335.80 2333.27 36.37 2011-05-03 09:35:48.000 123 33415.25 335.77 2333.26 36.37 2011-05-03 09:35:49.000 123 33415.25 335.80 2333.28 36.37 2011-05-03 09:35:50.000 123 33415.12 335.86 2333.29 36.37 2011-05-03 09:35:51.000 123 33415.25 335.78 2333.29 36.37 2011-05-03 09:35:52.000 123 33415.31 335.80 2333.27 36.37 2011-05-03 09:35:53.000 123 33415.28 335.77 2333.28 36.37 2011-05-03 09:35:54.000 123 33415.24 335.80 2333.27 36.37 2011-05-03 09:35:55.000 123 33415.38 335.83 2333.24 36.37 2011-05-03 09:35:56.000 123 33415.24 335.81 2333.26 36.37 2011-05-03 09:35:57.000 123 33415.38 335.81 2333.32 36.37 2011-05-03 09:35:58.000 123 33415.36 335.80 2333.28 36.37 2011-05-03 09:35:59.000 123 33415.39 335.80 2333.25 36.37 2011-05-03 09:36:00.000 123 33415.44 335.78 2333.34 36.37 2011-05-03 09:36:01.000 123 33415.43 335.80 2333.23 36.37 2011-05-03 09:36:02.000 123 33415.56 335.79 2333.35 36.37 2011-05-03 09:36:03.000 123 33415.41 335.80 2333.24 36.37 2011-05-03 09:36:04.000 123 33415.54 335.74 2333.29 36.37 2011-05-03 09:36:05.000 123 33415.59 335.74 2333.26 36.37 2011-05-03 09:36:06.000 123 33415.59 335.78 2333.25 36.37 2011-05-03 09:36:07.000 123 33415.57 335.77 2333.20 36.37 2011-05-03 09:36:08.000 123 33415.57 335.71 2333.22 36.37 2011-05-03 09:36:09.000 123 33415.60 335.72 2333.21 36.37 2011-05-03 09:36:10.000 123 33415.71 335.71 2333.22 36.37 2011-05-03 09:36:11.000 123 33415.68 335.68 2333.26 36.37 2011-05-03 09:36:12.000 123 33415.66 335.73 2333.18 36.37 2011-05-03 09:36:13.000 123 33415.69 335.74 2333.26 36.37 2011-05-03 09:36:14.000 123 33415.73 335.69 2333.20 36.37 2011-05-03 09:36:15.000 123 33415.71 335.71 2333.29 36.37 2011-05-03 09:36:16.000 123 33415.75 335.71 2333.20 36.37 2011-05-03 09:36:17.000 123 33415.73 335.72 2333.16 36.37 2011-05-03 09:36:18.000 123 33415.81 335.69 2333.22 36.37 2011-05-03 09:36:19.000 123 33415.78 335.65 2333.13 36.37 2011-05-03 09:36:20.000 123 33415.71 335.68 2333.20 36.37 2011-05-03 09:36:21.000 123 33415.76 335.66 2333.11 36.37 2011-05-03 09:36:22.000 123 33415.79 335.62 2333.14 36.37 2011-05-03 09:36:23.000 123 33415.76 335.62 2333.18 36.37 2011-05-03 09:36:24.000 123 33415.76 335.61 2333.08 36.37 2011-05-03 09:36:25.000 123 33415.79 335.65 2333.12 36.37 2011-05-03 09:36:26.000 123 33415.89 335.62 2332.99 36.37 2011-05-03 09:36:27.000 123 33415.91 335.63 2333.02 36.37 2011-05-03 09:36:28.000 123 33415.80 335.62 2333.01 36.37 2011-05-03 09:36:29.000 123 33415.83 335.63 2333.10 36.37 2011-05-03 09:36:30.000 123 33415.86 335.62 2333.03 36.37 2011-05-03 09:36:31.000 123 33415.89 335.60 2333.10 36.37 2011-05-03 09:36:32.000 123 33415.87 335.61 2333.11 36.37 2011-05-03 09:36:33.000 123 33415.87 335.59 2333.10 36.37 2011-05-03 09:36:34.000 123 33415.89 335.62 2333.05 36.37 2011-05-03 09:36:35.000 123 33415.81 335.61 2333.04 36.37 2011-05-03 09:36:36.000 123 33415.90 335.62 2333.05 36.37 2011-05-03 09:36:37.000 123 33415.88 335.59 2333.05 36.37 2011-05-03 09:36:38.000 123 33415.91 335.50 2333.01 36.37 2011-05-03 09:36:39.000 123 33415.94 335.57 2333.07 36.37 2011-05-03 09:36:40.000 123 33415.91 335.57 2333.11 36.37 2011-05-03 09:36:41.000 123 33415.90 335.55 2333.11 36.37 2011-05-03 09:36:42.000 123 33415.93 335.59 2333.07 36.37 2011-05-03 09:36:43.000 123 33416.02 335.58 2333.17 36.37 2011-05-03 09:36:44.000 123 33415.98 335.59 2333.10 36.37 2011-05-03 09:36:45.000 123 33415.96 335.55 2333.05 36.37 2011-05-03 09:36:46.000 123 33416.06 335.60 2333.04 36.37 2011-05-03 09:36:47.000 123 33416.01 335.58 2333.03 36.37 2011-05-03 09:36:48.000 123 33416.02 335.57 2333.01 36.37 2011-05-03 09:36:49.000 123 33416.05 335.55 2333.05 36.37 2011-05-03 09:36:50.000 123 33416.14 335.54 2332.99 36.37 2011-05-03 09:36:51.000 123 33416.15 335.55 2333.03 36.37 2011-05-03 09:36:52.000 123 33416.09 335.55 2333.04 36.37 2011-05-03 09:36:53.000 123 33416.07 335.57 2333.08 36.37 2011-05-03 09:36:54.000 123 33416.07 335.55 2333.07 36.37 2011-05-03 09:36:55.000 123 33416.16 335.55 2333.02 36.37 2011-05-03 09:36:56.000 123 33416.18 335.53 2332.96 36.37 2011-05-03 09:36:57.000 123 33416.18 335.51 2332.99 36.37 2011-05-03 09:36:58.000 123 33416.17 335.50 2333.08 36.37 2011-05-03 09:36:59.000 123 33416.16 335.51 2333.09 36.37 2011-05-03 09:37:00.000 123 33416.22 335.50 2333.01 36.37 2011-05-03 09:37:01.000 123 33416.22 335.46 2333.06 36.37 2011-05-03 09:37:02.000 123 33416.24 335.46 2332.91 36.37 2011-05-03 09:37:03.000 123 33416.19 335.46 2332.97 36.37 2011-05-03 09:37:04.000 123 33416.19 335.45 2332.98 36.37 2011-05-03 09:37:05.000 123 33416.24 335.43 2332.94 36.37 2011-05-03 09:37:06.000 123 33416.19 335.45 2332.95 36.37 2011-05-03 09:37:07.000 123 33416.27 335.39 2332.97 36.37 2011-05-03 09:37:08.000 123 33416.34 335.49 2332.92 36.37 2011-05-03 09:37:09.000 123 33416.28 335.42 2332.99 36.37 2011-05-03 09:37:10.000 123 33416.14 335.47 2332.93 36.37 2011-05-03 09:37:11.000 123 33416.15 335.45 2332.97 36.37 2011-05-03 09:37:12.000 123 33416.26 335.41 2332.93 36.37 2011-05-03 09:37:13.000 123 33416.25 335.42 2332.92 36.37 2011-05-03 09:37:14.000 123 33416.31 335.43 2332.86 36.37 2011-05-03 09:37:15.000 123 33416.28 335.43 2332.84 36.37 2011-05-03 09:37:16.000 123 33416.24 335.42 2332.97 36.37 2011-05-03 09:37:17.000 123 33416.29 335.43 2332.97 36.37 2011-05-03 09:37:18.000 123 33416.37 335.40 2332.94 36.37 2011-05-03 09:37:19.000 123 33416.40 335.45 2332.89 36.37 2011-05-03 09:37:20.000 123 33416.24 335.44 2332.91 36.37 2011-05-03 09:37:21.000 123 33416.37 335.42 2332.97 36.37 2011-05-03 09:37:22.000 123 33416.27 335.41 2332.77 36.37 2011-05-03 09:37:23.000 123 33416.28 335.40 2332.84 36.37 2011-05-03 09:37:24.000 123 33416.25 335.43 2332.93 36.37 2011-05-03 09:37:25.000 123 33416.31 335.45 2332.93 36.37 2011-05-03 09:37:26.000 123 33416.20 335.50 2332.88 36.37 2011-05-03 09:37:27.000 123 33416.29 335.46 2332.91 36.37 2011-05-03 09:37:28.000 123 33416.39 335.46 2332.87 36.37 2011-05-03 09:37:29.000 123 33416.33 335.45 2332.83 36.37 2011-05-03 09:37:30.000 123 33416.40 335.45 2332.95 36.37 2011-05-03 09:37:31.000 123 33416.36 335.48 2332.99 36.37 2011-05-03 09:37:32.000 123 33416.32 335.49 2332.91 36.37 2011-05-03 09:37:33.000 123 33416.31 335.46 2332.86 36.37 2011-05-03 09:37:34.000 123 33416.34 335.44 2332.89 36.37 2011-05-03 09:37:35.000 123 33416.33 335.47 2332.86 36.37 2011-05-03 09:37:36.000 123 33416.40 335.40 2332.98 36.37 2011-05-03 09:37:37.000 123 33416.42 335.42 2332.86 36.37 2011-05-03 09:37:38.000 123 33416.32 335.40 2332.92 36.37 2011-05-03 09:37:39.000 123 33416.37 335.38 2332.85 36.37 2011-05-03 09:37:40.000 123 33416.42 335.41 2332.91 36.37 2011-05-03 09:37:41.000 123 33416.44 335.41 2332.93 36.37 2011-05-03 09:37:42.000 123 33416.56 335.37 2332.86 36.37 2011-05-03 09:37:43.000 123 33416.55 335.35 2332.88 36.37 2011-05-03 09:37:44.000 123 33416.56 335.36 2332.88 36.37 2011-05-03 09:37:45.000 123 33416.57 335.35 2332.83 36.37 2011-05-03 09:37:46.000 123 33416.60 335.30 2332.84 36.37 2011-05-03 09:37:47.000 123 33416.60 335.32 2332.82 36.37 2011-05-03 09:37:48.000 123 33416.67 335.25 2332.87 36.37 2011-05-03 09:37:49.000 123 33416.68 335.31 2332.84 36.37 2011-05-03 09:37:50.000 123 33416.74 335.30 2332.80 36.37 2011-05-03 09:37:51.000 123 33416.78 335.26 2332.76 36.37 2011-05-03 09:37:52.000 123 33416.69 335.24 2332.85 36.37 2011-05-03 09:37:53.000 123 33416.75 335.21 2332.85 36.37 2011-05-03 09:37:54.000 123 33416.69 335.21 2332.75 36.37 2011-05-03 09:37:55.000 123 33416.84 335.22 2332.77 36.37 2011-05-03 09:37:56.000 123 33416.81 335.24 2332.72 36.37 2011-05-03 09:37:57.000 123 33416.80 335.22 2332.64 36.37 2011-05-03 09:37:58.000 123 33416.81 335.20 2332.76 36.37 2011-05-03 09:37:59.000 123 33416.77 335.20 2332.72 36.37 2011-05-03 09:38:00.000 123 33416.78 335.16 2332.69 36.37 2011-05-03 09:38:01.000 123 33416.86 335.20 2332.71 36.37 2011-05-03 09:38:02.000 123 33416.71 335.15 2332.60 36.37 2011-05-03 09:38:03.000 123 33416.89 335.19 2332.70 36.37 2011-05-03 09:38:04.000 123 33416.84 335.18 2332.68 36.37 2011-05-03 09:38:05.000 123 33416.87 335.17 2332.65 36.37 2011-05-03 09:38:06.000 123 33416.87 335.18 2332.61 36.37 2011-05-03 09:38:07.000 123 33416.90 335.15 2332.65 36.37 2011-05-03 09:38:08.000 123 33416.87 335.14 2332.66 36.37 2011-05-03 09:38:09.000 123 33416.91 335.21 2332.64 36.37 2011-05-03 09:38:10.000 123 33417.02 335.17 2332.67 36.37 2011-05-03 09:38:11.000 123 33417.05 335.17 2332.71 36.37 2011-05-03 09:38:12.000 123 33417.01 335.15 2332.59 36.37 2011-05-03 09:38:13.000 123 33417.01 335.20 2332.62 36.37 2011-05-03 09:38:14.000 123 33416.96 335.18 2332.60 36.37 2011-05-03 09:38:15.000 123 33417.02 335.16 2332.60 36.37 2011-05-03 09:38:16.000 123 33417.05 335.18 2332.62 36.37 2011-05-03 09:38:17.000 123 33417.01 335.14 2332.59 36.37 2011-05-03 09:38:18.000 123 33416.95 335.16 2332.62 36.37 2011-05-03 09:38:19.000 123 33417.09 335.14 2332.66 36.37 2011-05-03 09:38:20.000 123 33416.96 335.14 2332.61 36.37 2011-05-03 09:38:21.000 123 33417.10 335.14 2332.61 36.37 2011-05-03 09:38:22.000 123 33417.22 335.15 2332.64 36.37 2011-05-03 09:38:23.000 123 33417.17 335.15 2332.63 36.37 2011-05-03 09:38:24.000 123 33417.14 335.10 2332.59 36.37 2011-05-03 09:38:25.000 123 33417.17 335.12 2332.51 36.37 2011-05-03 09:38:26.000 123 33417.25 335.09 2332.57 36.37 2011-05-03 09:38:27.000 123 33417.14 335.10 2332.53 36.37 2011-05-03 09:38:28.000 123 33417.32 335.10 2332.57 36.37 2011-05-03 09:38:29.000 123 33417.15 335.07 2332.47 36.37 2011-05-03 09:38:30.000 123 33417.26 335.10 2332.58 36.37 2011-05-03 09:38:31.000 123 33417.27 335.09 2332.57 36.37 2011-05-03 09:38:32.000 123 33417.29 335.06 2332.53 36.37 2011-05-03 09:38:33.000 123 33417.27 335.07 2332.56 36.37 2011-05-03 09:38:34.000 123 33417.29 335.09 2332.47 36.37 2011-05-03 09:38:35.000 123 33417.29 335.07 2332.47 36.37 2011-05-03 09:38:36.000 123 33417.36 335.03 2332.47 36.37 2011-05-03 09:38:37.000 123 33417.37 335.06 2332.53 36.37 2011-05-03 09:38:38.000 123 33417.30 335.08 2332.49 36.37 2011-05-03 09:38:39.000 123 33417.32 335.10 2332.50 36.37 2011-05-03 09:38:40.000 123 33417.32 335.12 2332.53 36.37 2011-05-03 09:38:41.000 123 33417.36 335.14 2332.51 36.37 2011-05-03 09:38:42.000 123 33417.42 335.09 2332.45 36.37 2011-05-03 09:38:43.000 123 33417.45 335.05 2332.46 36.37 2011-05-03 09:38:44.000 123 33417.39 335.07 2332.49 36.37 2011-05-03 09:38:45.000 123 33417.39 335.07 2332.46 36.37 2011-05-03 09:38:46.000 123 33417.50 335.10 2332.48 36.37 2011-05-03 09:38:47.000 123 33417.40 335.10 2332.52 36.37 2011-05-03 09:38:48.000 123 33417.45 335.10 2332.48 36.37 2011-05-03 09:38:49.000 123 33417.45 335.04 2332.49 36.37 2011-05-03 09:38:50.000 123 33417.46 335.15 2332.45 36.37 2011-05-03 09:38:51.000 123 33417.65 335.10 2332.56 36.37 2011-05-03 09:38:52.000 123 33417.57 335.11 2332.49 36.37 2011-05-03 09:38:53.000 123 33417.58 335.10 2332.52 36.37 2011-05-03 09:38:54.000 123 33417.64 335.10 2332.39 36.37 2011-05-03 09:38:55.000 123 33417.64 335.05 2332.45 36.37 2011-05-03 09:38:56.000 123 33417.67 335.08 2332.45 36.37 2011-05-03 09:38:57.000 123 33417.65 335.09 2332.45 36.37 2011-05-03 09:38:58.000 123 33417.61 335.06 2332.50 36.37 2011-05-03 09:38:59.000 123 33417.74 335.07 2332.50 36.37 2011-05-03 09:39:00.000 123 33417.78 335.03 2332.46 36.37 2011-05-03 09:39:01.000 123 33417.79 335.04 2332.39 36.37 2011-05-03 09:39:02.000 123 33417.75 335.05 2332.49 36.37 2011-05-03 09:39:03.000 123 33417.80 335.06 2332.43 36.37 2011-05-03 09:39:04.000 123 33417.85 335.09 2332.35 36.37 2011-05-03 09:39:05.000 123 33417.82 335.10 2332.40 36.37 2011-05-03 09:39:06.000 123 33417.94 335.07 2332.32 36.37 2011-05-03 09:39:07.000 123 33417.89 335.04 2332.38 36.37 2011-05-03 09:39:08.000 123 33417.83 335.08 2332.41 36.37 2011-05-03 09:39:09.000 123 33417.98 335.05 2332.39 36.37 2011-05-03 09:39:10.000 123 33417.92 335.04 2332.33 36.37 2011-05-03 09:39:11.000 123 33417.83 335.04 2332.24 36.37 2011-05-03 09:39:12.000 123 33417.88 335.06 2332.37 36.37 2011-05-03 09:39:13.000 123 33417.92 335.04 2332.31 36.37 2011-05-03 09:39:14.000 123 33417.93 335.02 2332.29 36.37 2011-05-03 09:39:15.000 123 33417.98 335.01 2332.33 36.37 2011-05-03 09:39:16.000 123 33417.86 335.04 2332.32 36.37 2011-05-03 09:39:17.000 123 33417.82 335.02 2332.28 36.37 2011-05-03 09:39:18.000 123 33417.86 335.04 2332.36 36.37 2011-05-03 09:39:19.000 123 33417.92 335.00 2332.22 36.37 2011-05-03 09:39:20.000 123 33417.82 335.01 2332.29 36.37 2011-05-03 09:39:21.000 123 33417.73 335.02 2332.32 36.37 2011-05-03 09:39:22.000 123 33417.88 334.99 2332.40 36.37 2011-05-03 09:39:23.000 123 33417.76 335.01 2332.36 36.37 2011-05-03 09:39:24.000 123 33417.88 335.03 2332.28 36.37 2011-05-03 09:39:25.000 123 33417.83 334.96 2332.26 36.37 2011-05-03 09:39:26.000 123 33417.74 334.97 2332.30 36.37 2011-05-03 09:39:27.000 123 33417.85 334.98 2332.33 36.37 2011-05-03 09:39:28.000 123 33417.81 335.01 2332.33 36.37 2011-05-03 09:39:29.000 123 33417.80 335.02 2332.39 36.37 2011-05-03 09:39:30.000 123 33417.77 335.04 2332.27 36.37 2011-05-03 09:39:31.000 123 33417.89 335.04 2332.31 36.37 2011-05-03 09:39:32.000 123 33417.90 335.03 2332.33 36.37 2011-05-03 09:39:33.000 123 33417.81 335.02 2332.33 36.37 2011-05-03 09:39:34.000 123 33417.83 335.02 2332.40 36.37 2011-05-03 09:39:35.000 123 33417.80 335.03 2332.28 36.37 2011-05-03 09:39:36.000 123 33417.83 335.06 2332.35 36.37 2011-05-03 09:39:37.000 123 33417.83 335.07 2332.30 36.37 2011-05-03 09:39:38.000 123 33417.79 335.03 2332.33 36.37 2011-05-03 09:39:39.000 123 33417.89 335.07 2332.32 36.37 2011-05-03 09:39:40.000 123 33417.86 335.04 2332.36 36.37 2011-05-03 09:39:41.000 123 33417.80 335.04 2332.35 36.37 2011-05-03 09:39:42.000 123 33417.82 335.06 2332.32 36.37 2011-05-03 09:39:43.000 123 33417.88 335.07 2332.32 36.37 2011-05-03 09:39:44.000 123 33417.84 335.01 2332.26 36.37 2011-05-03 09:39:45.000 123 33417.89 335.05 2332.40 36.37 2011-05-03 09:39:46.000 123 33417.82 335.06 2332.33 36.37 2011-05-03 09:39:47.000 123 33417.92 335.05 2332.32 36.37 2011-05-03 09:39:48.000 123 33417.89 335.07 2332.44 36.37 2011-05-03 09:39:49.000 123 33417.86 335.03 2332.37 36.37 2011-05-03 09:39:50.000 123 33418.00 335.08 2332.28 36.37 2011-05-03 09:39:51.000 123 33417.90 335.01 2332.39 36.37 2011-05-03 09:39:52.000 123 33417.97 335.04 2332.37 36.37 2011-05-03 09:39:53.000 123 33417.95 335.04 2332.33 36.37 2011-05-03 09:39:54.000 123 33417.97 335.01 2332.34 36.37 2011-05-03 09:39:55.000 123 33417.91 335.07 2332.37 36.37 2011-05-03 09:39:56.000 123 33417.85 335.03 2332.33 36.37 2011-05-03 09:39:57.000 123 33417.92 335.06 2332.39 36.37 2011-05-03 09:39:58.000 123 33417.92 335.06 2332.42 36.37 2011-05-03 09:39:59.000 123 33417.86 335.09 2332.40 36.37 2011-05-03 09:40:00.000 123 33417.93 335.07 2332.38 36.37 2011-05-03 09:40:01.000 123 33417.92 335.05 2332.36 36.37 2011-05-03 09:40:02.000 123 33417.99 335.02 2332.24 36.37 2011-05-03 09:40:03.000 123 33417.89 335.02 2332.30 36.37 2011-05-03 09:40:04.000 123 33417.96 335.00 2332.42 36.37 2011-05-03 09:40:05.000 123 33417.84 335.00 2332.37 36.37 2011-05-03 09:40:06.000 123 33417.94 335.03 2332.35 36.37 2011-05-03 09:40:07.000 123 33417.99 335.07 2332.31 36.37 2011-05-03 09:40:08.000 123 33417.88 335.04 2332.37 36.37 2011-05-03 09:40:09.000 123 33418.02 335.01 2332.36 36.37 2011-05-03 09:40:10.000 123 33417.83 334.99 2332.26 36.37 2011-05-03 09:40:11.000 123 33417.87 334.96 2332.33 36.37 2011-05-03 09:40:12.000 123 33417.86 334.97 2332.34 36.37 2011-05-03 09:40:13.000 123 33417.86 335.01 2332.33 36.37 2011-05-03 09:40:14.000 123 33417.90 335.00 2332.27 36.37 2011-05-03 09:40:15.000 123 33417.79 335.01 2332.40 36.37 2011-05-03 09:40:16.000 123 33417.88 334.98 2332.36 36.37 2011-05-03 09:40:17.000 123 33417.79 335.03 2332.38 36.37 2011-05-03 09:40:18.000 123 33417.77 335.06 2332.45 36.37 2011-05-03 09:40:19.000 123 33417.88 335.01 2332.40 36.37 2011-05-03 09:40:20.000 123 33417.79 335.02 2332.38 36.37 2011-05-03 09:40:21.000 123 33417.67 335.01 2332.37 36.37 2011-05-03 09:40:22.000 123 33417.84 335.01 2332.45 36.37 2011-05-03 09:40:23.000 123 33417.69 335.01 2332.43 36.37 2011-05-03 09:40:24.000 123 33417.79 334.99 2332.45 36.37 2011-05-03 09:40:25.000 123 33417.67 335.04 2332.43 36.37 2011-05-03 09:40:26.000 123 33417.64 335.04 2332.42 36.37 2011-05-03 09:40:27.000 123 33417.63 335.03 2332.49 36.37 2011-05-03 09:40:28.000 123 33417.56 335.05 2332.42 36.37 2011-05-03 09:40:29.000 123 33417.58 335.05 2332.42 36.37 2011-05-03 09:40:30.000 123 33417.55 335.00 2332.44 36.37 2011-05-03 09:40:31.000 123 33417.60 335.01 2332.43 36.37 2011-05-03 09:40:32.000 123 33417.55 335.09 2332.45 36.37 2011-05-03 09:40:33.000 123 33417.51 334.99 2332.48 36.37 2011-05-03 09:40:34.000 123 33417.45 334.99 2332.47 36.37 2011-05-03 09:40:35.000 123 33417.56 335.04 2332.50 36.37 2011-05-03 09:40:36.000 123 33417.46 335.04 2332.53 36.37 2011-05-03 09:40:37.000 123 33417.47 335.00 2332.54 36.37 2011-05-03 09:40:38.000 123 33417.38 335.00 2332.49 36.37 2011-05-03 09:40:39.000 123 33417.33 335.01 2332.55 36.37 2011-05-03 09:40:40.000 123 33417.42 335.04 2332.53 36.37 2011-05-03 09:40:41.000 123 33417.25 335.03 2332.52 36.37 2011-05-03 09:40:42.000 123 33417.19 335.05 2332.57 36.37 2011-05-03 09:40:43.000 123 33417.32 335.01 2332.59 36.37 2011-05-03 09:40:44.000 123 33417.14 335.01 2332.61 36.37 2011-05-03 09:40:45.000 123 33417.25 335.01 2332.62 36.37 2011-05-03 09:40:46.000 123 33417.11 335.00 2332.67 36.37 2011-05-03 09:40:47.000 123 33417.13 335.01 2332.62 36.37 2011-05-03 09:40:48.000 123 33417.12 334.95 2332.61 36.37 2011-05-03 09:40:49.000 123 33417.15 334.95 2332.63 36.37 2011-05-03 09:40:50.000 123 33417.07 334.95 2332.66 36.37 2011-05-03 09:40:51.000 123 33416.99 334.99 2332.68 36.37 2011-05-03 09:40:52.000 123 33417.00 334.98 2332.75 36.37 2011-05-03 09:40:53.000 123 33417.02 334.93 2332.72 36.37 2011-05-03 09:40:54.000 123 33416.98 334.92 2332.73 36.37 2011-05-03 09:40:55.000 123 33416.98 334.97 2332.71 36.37 2011-05-03 09:40:56.000 123 33416.92 334.97 2332.77 36.37 2011-05-03 09:40:57.000 123 33416.89 334.95 2332.80 36.37 2011-05-03 09:40:58.000 123 33416.92 334.95 2332.66 36.37 2011-05-03 09:40:59.000 123 33416.76 334.95 2332.76 36.37 2011-05-03 09:41:00.000 123 33416.80 334.91 2332.70 36.37 2011-05-03 09:41:01.000 123 33416.80 334.94 2332.74 36.37 2011-05-03 09:41:02.000 123 33416.87 334.91 2332.84 36.37 2011-05-03 09:41:03.000 123 33416.87 334.93 2332.84 36.37 2011-05-03 09:41:04.000 123 33416.84 334.91 2332.80 36.37 2011-05-03 09:41:05.000 123 33416.80 334.89 2332.81 36.37 2011-05-03 09:41:06.000 123 33416.83 334.86 2332.84 36.37 2011-05-03 09:41:07.000 123 33416.74 334.96 2332.85 36.37 2011-05-03 09:41:08.000 123 33416.77 334.89 2332.89 36.37 2011-05-03 09:41:09.000 123 33416.74 334.88 2332.81 36.37 2011-05-03 09:41:10.000 123 33416.81 334.90 2332.91 36.37 2011-05-03 09:41:11.000 123 33416.72 334.90 2332.84 36.37 2011-05-03 09:41:12.000 123 33416.77 334.89 2332.82 36.37 2011-05-03 09:41:13.000 123 33416.71 334.90 2332.87 36.37 2011-05-03 09:41:14.000 123 33416.75 334.89 2332.83 36.37 2011-05-03 09:41:15.000 123 33416.69 334.81 2332.93 36.37 2011-05-03 09:41:16.000 123 33416.70 334.86 2332.91 36.37 2011-05-03 09:41:17.000 123 33416.70 334.84 2332.96 36.37 2011-05-03 09:41:18.000 123 33416.68 334.79 2332.91 36.37 2011-05-03 09:41:19.000 123 33416.73 334.84 2332.97 36.37 2011-05-03 09:41:20.000 123 33416.60 334.81 2332.91 36.37 2011-05-03 09:41:21.000 123 33416.67 334.84 2332.94 36.37 2011-05-03 09:41:22.000 123 33416.71 334.72 2332.91 36.37 2011-05-03 09:41:23.000 123 33416.67 334.82 2332.89 36.37 2011-05-03 09:41:24.000 123 33416.68 334.80 2332.90 36.37 2011-05-03 09:41:25.000 123 33416.61 334.75 2332.96 36.37 2011-05-03 09:41:26.000 123 33416.67 334.75 2332.95 36.37 2011-05-03 09:41:27.000 123 33416.68 334.73 2332.99 36.37 2011-05-03 09:41:28.000 123 33416.53 334.74 2333.08 36.37 2011-05-03 09:41:29.000 123 33416.62 334.64 2332.97 36.37 2011-05-03 09:41:30.000 123 33416.61 334.68 2332.88 36.37 2011-05-03 09:41:31.000 123 33416.59 334.67 2332.93 36.37 2011-05-03 09:41:32.000 123 33416.54 334.71 2332.99 36.37 2011-05-03 09:41:33.000 123 33416.56 334.66 2333.03 36.37 2011-05-03 09:41:34.000 123 33416.44 334.63 2332.90 36.37 2011-05-03 09:41:35.000 123 33416.53 334.64 2332.99 36.37 2011-05-03 09:41:36.000 123 33416.52 334.62 2332.98 36.37 2011-05-03 09:41:37.000 123 33416.55 334.63 2333.06 36.37 2011-05-03 09:41:38.000 123 33416.52 334.66 2333.02 36.36 2011-05-03 09:41:39.000 123 33416.50 334.62 2332.99 36.36 2011-05-03 09:41:40.000 123 33416.49 334.64 2332.99 36.37 2011-05-03 09:41:41.000 123 33416.52 334.62 2332.97 36.36 2011-05-03 09:41:42.000 123 33416.46 334.62 2333.01 36.36 2011-05-03 09:41:43.000 123 33416.47 334.62 2333.04 36.36 2011-05-03 09:41:44.000 123 33416.49 334.56 2333.07 36.36 2011-05-03 09:41:45.000 123 33416.44 334.62 2333.06 36.36 2011-05-03 09:41:46.000 123 33416.48 334.61 2333.13 36.36 2011-05-03 09:41:47.000 123 33416.50 334.62 2333.08 36.36 2011-05-03 09:41:48.000 123 33416.43 334.62 2333.08 36.36 2011-05-03 09:41:49.000 123 33416.50 334.65 2333.07 36.36 2011-05-03 09:41:50.000 123 33416.52 334.59 2333.02 36.36 2011-05-03 09:41:51.000 123 33416.55 334.59 2333.05 36.36 2011-05-03 09:41:52.000 123 33416.49 334.56 2333.11 36.36 2011-05-03 09:41:53.000 123 33416.50 334.58 2333.16 36.36 2011-05-03 09:41:54.000 123 33416.49 334.59 2333.09 36.36 2011-05-03 09:41:55.000 123 33416.55 334.60 2333.08 36.36 2011-05-03 09:41:56.000 123 33416.52 334.56 2333.09 36.36 2011-05-03 09:41:57.000 123 33416.40 334.55 2333.02 36.36 2011-05-03 09:41:58.000 123 33416.59 334.52 2333.01 36.36 2011-05-03 09:41:59.000 123 33416.58 334.54 2333.11 36.36 2011-05-03 09:42:00.000 123 33416.54 334.51 2333.05 36.36 2011-05-03 09:42:01.000 123 33416.55 334.49 2333.02 36.36 2011-05-03 09:42:02.000 123 33416.49 334.48 2333.02 36.36 2011-05-03 09:42:03.000 123 33416.52 334.53 2333.02 36.36 2011-05-03 09:42:04.000 123 33416.57 334.46 2333.07 36.36 2011-05-03 09:42:05.000 123 33416.49 334.48 2333.01 36.36 2011-05-03 09:42:06.000 123 33416.56 334.49 2333.02 36.36 2011-05-03 09:42:07.000 123 33416.58 334.44 2333.10 36.36 2011-05-03 09:42:08.000 123 33416.59 334.41 2333.07 36.36 2011-05-03 09:42:09.000 123 33416.57 334.46 2333.03 36.36 2011-05-03 09:42:10.000 123 33416.55 334.44 2332.98 36.36 2011-05-03 09:42:11.000 123 33416.54 334.44 2333.01 36.36 2011-05-03 09:42:12.000 123 33416.55 334.41 2333.02 36.36 2011-05-03 09:42:13.000 123 33416.59 334.38 2333.06 36.36 2011-05-03 09:42:14.000 123 33416.59 334.39 2333.03 36.36 2011-05-03 09:42:15.000 123 33416.58 334.38 2333.06 36.36 2011-05-03 09:42:16.000 123 33416.62 334.37 2332.99 36.36 2011-05-03 09:42:17.000 123 33416.63 334.43 2332.97 36.36 2011-05-03 09:42:18.000 123 33416.59 334.37 2332.98 36.36 2011-05-03 09:42:19.000 123 33416.63 334.36 2333.07 36.36 2011-05-03 09:42:20.000 123 33416.62 334.36 2332.95 36.36 2011-05-03 09:42:21.000 123 33416.59 334.41 2333.02 36.36 2011-05-03 09:42:22.000 123 33416.68 334.37 2332.97 36.36 2011-05-03 09:42:23.000 123 33416.66 334.37 2332.93 36.36 2011-05-03 09:42:24.000 123 33416.65 334.35 2332.98 36.36 2011-05-03 09:42:25.000 123 33416.59 334.39 2332.91 36.36 2011-05-03 09:42:26.000 123 33416.62 334.32 2332.92 36.36 2011-05-03 09:42:27.000 123 33416.58 334.36 2332.98 36.36 2011-05-03 09:42:28.000 123 33416.65 334.39 2332.98 36.36 2011-05-03 09:42:29.000 123 33416.64 334.42 2332.95 36.36 2011-05-03 09:42:30.000 123 33416.54 334.39 2332.92 36.36 2011-05-03 09:42:31.000 123 33416.64 334.36 2332.97 36.36 2011-05-03 09:42:32.000 123 33416.66 334.38 2332.96 36.36 2011-05-03 09:42:33.000 123 33416.52 334.33 2332.97 36.36 2011-05-03 09:42:34.000 123 33416.64 334.38 2333.04 36.36 2011-05-03 09:42:35.000 123 33416.63 334.33 2332.99 36.36 2011-05-03 09:42:36.000 123 33416.57 334.35 2333.01 36.36 2011-05-03 09:42:37.000 123 33416.65 334.35 2332.96 36.36 2011-05-03 09:42:38.000 123 33416.65 334.41 2333.02 36.36 2011-05-03 09:42:39.000 123 33416.57 334.39 2333.01 36.36 2011-05-03 09:42:40.000 123 33416.62 334.38 2332.93 36.36 2011-05-03 09:42:41.000 123 33416.71 334.39 2332.97 36.36 2011-05-03 09:42:42.000 123 33416.62 334.39 2332.93 36.36 2011-05-03 09:42:43.000 123 33416.72 334.36 2333.06 36.36 2011-05-03 09:42:44.000 123 33416.75 334.31 2332.97 36.36 2011-05-03 09:42:45.000 123 33416.75 334.35 2332.98 36.36 2011-05-03 09:42:46.000 123 33416.77 334.36 2333.05 36.36 2011-05-03 09:42:47.000 123 33416.79 334.31 2333.05 36.36 2011-05-03 09:42:48.000 123 33416.82 334.32 2333.01 36.36 2011-05-03 09:42:49.000 123 33416.78 334.31 2332.98 36.36 2011-05-03 09:42:50.000 123 33416.78 334.29 2332.99 36.36 2011-05-03 09:42:51.000 123 33416.86 334.32 2333.03 36.36 2011-05-03 09:42:52.000 123 33416.76 334.28 2333.04 36.36 2011-05-03 09:42:53.000 123 33416.89 334.26 2332.92 36.36 2011-05-03 09:42:54.000 123 33416.84 334.31 2332.95 36.36 2011-05-03 09:42:55.000 123 33416.76 334.27 2332.94 36.36 2011-05-03 09:42:56.000 123 33416.85 334.27 2332.97 36.36 2011-05-03 09:42:57.000 123 33416.84 334.24 2333.01 36.36 2011-05-03 09:42:58.000 123 33416.89 334.23 2332.97 36.36 2011-05-03 09:42:59.000 123 33416.86 334.27 2333.02 36.36 2011-05-03 09:43:00.000 123 33416.81 334.24 2332.94 36.36 2011-05-03 09:43:01.000 123 33416.88 334.25 2332.97 36.36 2011-05-03 09:43:02.000 123 33416.91 334.21 2332.98 36.36 2011-05-03 09:43:03.000 123 33416.87 334.24 2333.04 36.36 2011-05-03 09:43:04.000 123 33416.88 334.28 2332.96 36.37 2011-05-03 09:43:05.000 123 33416.96 334.20 2333.01 36.36 2011-05-03 09:43:06.000 123 33416.92 334.22 2332.98 36.36 2011-05-03 09:43:07.000 123 33416.84 334.24 2332.96 36.36 2011-05-03 09:43:08.000 123 33416.95 334.15 2332.99 36.36 2011-05-03 09:43:09.000 123 33416.96 334.22 2333.00 36.36 2011-05-03 09:43:10.000 123 33417.00 334.18 2332.94 36.36 2011-05-03 09:43:11.000 123 33416.94 334.18 2332.95 36.36 2011-05-03 09:43:12.000 123 33417.00 334.21 2332.92 36.36 2011-05-03 09:43:13.000 123 33417.00 334.15 2332.97 36.36 2011-05-03 09:43:14.000 123 33417.09 334.17 2333.00 36.36 2011-05-03 09:43:15.000 123 33417.08 334.18 2333.00 36.36 2011-05-03 09:43:16.000 123 33417.12 334.17 2332.87 36.36 2011-05-03 09:43:17.000 123 33417.14 334.13 2332.99 36.36 2011-05-03 09:43:18.000 123 33417.16 334.18 2332.98 36.36 2011-05-03 09:43:19.000 123 33417.17 334.13 2332.98 36.36 2011-05-03 09:43:20.000 123 33417.22 334.15 2332.92 36.36 2011-05-03 09:43:21.000 123 33417.27 334.14 2333.04 36.36 2011-05-03 09:43:22.000 123 33417.19 334.17 2332.89 36.36 2011-05-03 09:43:23.000 123 33417.33 334.13 2332.82 36.36 2011-05-03 09:43:24.000 123 33417.25 334.12 2332.86 36.36 2011-05-03 09:43:25.000 123 33417.24 334.14 2332.80 36.36 2011-05-03 09:43:26.000 123 33417.41 334.15 2332.84 36.36 2011-05-03 09:43:27.000 123 33417.40 334.17 2332.82 36.36 2011-05-03 09:43:28.000 123 33417.34 334.08 2332.88 36.36 2011-05-03 09:43:29.000 123 33417.41 334.10 2332.73 36.36 2011-05-03 09:43:30.000 123 33417.36 334.10 2332.75 36.36 2011-05-03 09:43:31.000 123 33417.45 334.11 2332.76 36.36 2011-05-03 09:43:32.000 123 33417.47 334.11 2332.79 36.36 2011-05-03 09:43:33.000 123 33417.51 334.06 2332.77 36.36 2011-05-03 09:43:34.000 123 33417.49 334.08 2332.79 36.36 2011-05-03 09:43:35.000 123 33417.46 334.08 2332.71 36.36 2011-05-03 09:43:36.000 123 33417.45 334.07 2332.76 36.36 2011-05-03 09:43:37.000 123 33417.54 334.08 2332.73 36.36 2011-05-03 09:43:38.000 123 33417.47 334.07 2332.74 36.36 2011-05-03 09:43:39.000 123 33417.55 334.06 2332.69 36.36 2011-05-03 09:43:40.000 123 33417.60 334.02 2332.67 36.36 2011-05-03 09:43:41.000 123 33417.74 334.02 2332.67 36.36 2011-05-03 09:43:42.000 123 33417.65 334.03 2332.68 36.36 2011-05-03 09:43:43.000 123 33417.78 334.05 2332.70 36.36 2011-05-03 09:43:44.000 123 33417.77 334.05 2332.67 36.36 2011-05-03 09:43:45.000 123 33417.64 334.02 2332.66 36.36 2011-05-03 09:43:46.000 123 33417.83 333.99 2332.63 36.36 2011-05-03 09:43:47.000 123 33417.86 334.03 2332.67 36.36 2011-05-03 09:43:48.000 123 33417.83 334.00 2332.65 36.36 2011-05-03 09:43:49.000 123 33417.98 334.01 2332.72 36.36 2011-05-03 09:43:50.000 123 33417.91 334.01 2332.59 36.36 2011-05-03 09:43:51.000 123 33417.99 334.00 2332.64 36.36 2011-05-03 09:43:52.000 123 33418.05 334.03 2332.64 36.36 2011-05-03 09:43:53.000 123 33417.99 334.00 2332.55 36.36 2011-05-03 09:43:54.000 123 33418.07 334.02 2332.55 36.36 2011-05-03 09:43:55.000 123 33418.10 334.00 2332.61 36.36 2011-05-03 09:43:56.000 123 33418.24 333.95 2332.47 36.36 2011-05-03 09:43:57.000 123 33418.18 333.96 2332.55 36.36 2011-05-03 09:43:58.000 123 33418.17 333.94 2332.49 36.36 2011-05-03 09:43:59.000 123 33418.27 333.93 2332.51 36.36 2011-05-03 09:44:00.000 123 33418.32 333.90 2332.58 36.36 2011-05-03 09:44:01.000 123 33418.31 333.94 2332.50 36.36 2011-05-03 09:44:02.000 123 33418.32 333.90 2332.42 36.36 2011-05-03 09:44:03.000 123 33418.27 333.94 2332.43 36.36 2011-05-03 09:44:04.000 123 33418.35 333.89 2332.37 36.36 2011-05-03 09:44:05.000 123 33418.48 333.91 2332.39 36.36 2011-05-03 09:44:06.000 123 33418.38 333.89 2332.39 36.36 2011-05-03 09:44:07.000 123 33418.45 333.97 2332.37 36.36 2011-05-03 09:44:08.000 123 33418.42 333.90 2332.36 36.36 2011-05-03 09:44:09.000 123 33418.42 333.95 2332.34 36.36 2011-05-03 09:44:10.000 123 33418.52 333.92 2332.27 36.36 2011-05-03 09:44:11.000 123 33418.40 333.91 2332.31 36.36 2011-05-03 09:44:12.000 123 33418.43 333.90 2332.28 36.36 2011-05-03 09:44:13.000 123 33418.48 333.94 2332.38 36.36 2011-05-03 09:44:14.000 123 33418.47 333.92 2332.32 36.36 2011-05-03 09:44:15.000 123 33418.39 333.93 2332.30 36.36 2011-05-03 09:44:16.000 123 33418.67 333.93 2332.24 36.36 2011-05-03 09:44:17.000 123 33418.60 333.91 2332.30 36.36 2011-05-03 09:44:18.000 123 33418.59 333.92 2332.29 36.36 2011-05-03 09:44:19.000 123 33418.66 333.94 2332.33 36.36 2011-05-03 09:44:20.000 123 33418.63 333.99 2332.17 36.36 2011-05-03 09:44:21.000 123 33418.66 333.94 2332.21 36.36 2011-05-03 09:44:22.000 123 33418.57 333.97 2332.22 36.36 2011-05-03 09:44:23.000 123 33418.51 333.92 2332.32 36.36 2011-05-03 09:44:24.000 123 33418.66 333.93 2332.28 36.36 2011-05-03 09:44:25.000 123 33418.62 333.91 2332.18 36.36 2011-05-03 09:44:26.000 123 33418.66 333.93 2332.18 36.36 2011-05-03 09:44:27.000 123 33418.57 333.95 2332.27 36.36 2011-05-03 09:44:28.000 123 33418.67 333.91 2332.21 36.36 2011-05-03 09:44:29.000 123 33418.78 333.95 2332.15 36.36 2011-05-03 09:44:30.000 123 33418.73 333.92 2332.21 36.36 2011-05-03 09:44:31.000 123 33418.78 333.91 2332.09 36.36 2011-05-03 09:44:32.000 123 33418.75 333.92 2332.14 36.36 2011-05-03 09:44:33.000 123 33418.77 333.92 2332.20 36.36 2011-05-03 09:44:34.000 123 33418.65 333.92 2332.11 36.36 2011-05-03 09:44:35.000 123 33418.83 333.93 2332.18 36.36 2011-05-03 09:44:36.000 123 33418.70 333.90 2332.21 36.36 2011-05-03 09:44:37.000 123 33418.67 333.93 2332.15 36.36 2011-05-03 09:44:38.000 123 33418.70 333.90 2332.19 36.36 2011-05-03 09:44:39.000 123 33418.67 333.94 2332.22 36.36 2011-05-03 09:44:40.000 123 33418.70 333.94 2332.09 36.36 2011-05-03 09:44:41.000 123 33418.76 333.92 2332.12 36.36 2011-05-03 09:44:42.000 123 33418.68 333.91 2332.09 36.36 2011-05-03 09:44:43.000 123 33418.68 333.92 2332.08 36.36 2011-05-03 09:44:44.000 123 33418.62 333.93 2332.16 36.36 2011-05-03 09:44:45.000 123 33418.65 333.92 2332.11 36.36 2011-05-03 09:44:46.000 123 33418.68 333.92 2332.06 36.36 2011-05-03 09:44:47.000 123 33418.69 333.91 2332.09 36.36 2011-05-03 09:44:48.000 123 33418.60 333.88 2332.09 36.36 2011-05-03 09:44:49.000 123 33418.67 333.94 2332.09 36.36 2011-05-03 09:44:50.000 123 33418.70 333.95 2332.10 36.36 2011-05-03 09:44:51.000 123 33418.68 333.95 2332.13 36.36 2011-05-03 09:44:52.000 123 33418.55 333.90 2332.14 36.36 2011-05-03 09:44:53.000 123 33418.66 333.91 2332.11 36.36 2011-05-03 09:44:54.000 123 33418.63 333.92 2332.05 36.36 2011-05-03 09:44:55.000 123 33418.58 333.93 2332.15 36.36 2011-05-03 09:44:56.000 123 33418.60 333.97 2332.17 36.36 2011-05-03 09:44:57.000 123 33418.61 333.91 2332.12 36.36 2011-05-03 09:44:58.000 123 33418.61 333.93 2332.11 36.36 2011-05-03 09:44:59.000 123 33418.62 333.92 2332.20 36.36 2011-05-03 09:45:00.000 123 33418.50 333.92 2332.14 36.36 2011-05-03 09:45:01.000 123 33418.60 333.94 2332.12 36.36 2011-05-03 09:45:02.000 123 33418.57 334.00 2332.17 36.36 2011-05-03 09:45:03.000 123 33418.54 333.96 2332.18 36.36 2011-05-03 09:45:04.000 123 33418.48 334.00 2332.27 36.36 2011-05-03 09:45:05.000 123 33418.54 333.99 2332.15 36.36 2011-05-03 09:45:06.000 123 33418.52 333.99 2332.15 36.36 2011-05-03 09:45:07.000 123 33418.54 333.98 2332.13 36.36 2011-05-03 09:45:08.000 123 33418.48 333.95 2332.17 36.36 2011-05-03 09:45:09.000 123 33418.60 333.98 2332.28 36.36 2011-05-03 09:45:10.000 123 33418.61 333.97 2332.24 36.36 2011-05-03 09:45:11.000 123 33418.50 334.00 2332.15 36.36 2011-05-03 09:45:12.000 123 33418.48 333.99 2332.18 36.36 2011-05-03 09:45:13.000 123 33418.46 333.98 2332.19 36.36 2011-05-03 09:45:14.000 123 33418.45 334.00 2332.27 36.36 2011-05-03 09:45:15.000 123 33418.51 333.92 2332.20 36.36 2011-05-03 09:45:16.000 123 33418.47 333.95 2332.20 36.36 2011-05-03 09:45:17.000 123 33418.53 333.94 2332.32 36.36 2011-05-03 09:45:18.000 123 33418.48 333.97 2332.28 36.36 2011-05-03 09:45:19.000 123 33418.54 334.00 2332.26 36.36 2011-05-03 09:45:20.000 123 33418.55 333.96 2332.30 36.36 2011-05-03 09:45:21.000 123 33418.46 333.97 2332.25 36.36 2011-05-03 09:45:22.000 123 33418.46 333.94 2332.27 36.36 2011-05-03 09:45:23.000 123 33418.46 333.96 2332.25 36.36 2011-05-03 09:45:24.000 123 33418.47 333.94 2332.31 36.36 2011-05-03 09:45:25.000 123 33418.53 333.94 2332.29 36.36 2011-05-03 09:45:26.000 123 33418.51 333.98 2332.31 36.36 2011-05-03 09:45:27.000 123 33418.46 333.96 2332.32 36.36 2011-05-03 09:45:28.000 123 33418.52 333.92 2332.24 36.36 2011-05-03 09:45:29.000 123 33418.52 333.94 2332.23 36.36 2011-05-03 09:45:30.000 123 33418.47 333.92 2332.25 36.36 2011-05-03 09:45:31.000 123 33418.56 333.92 2332.23 36.36 2011-05-03 09:45:32.000 123 33418.57 333.96 2332.36 36.36 2011-05-03 09:45:33.000 123 33418.54 333.94 2332.26 36.36 2011-05-03 09:45:34.000 123 33418.36 333.92 2332.17 36.36 2011-05-03 09:45:35.000 123 33418.62 333.92 2332.28 36.36 2011-05-03 09:45:36.000 123 33418.57 333.93 2332.25 36.36 2011-05-03 09:45:37.000 123 33418.63 333.93 2332.31 36.36 2011-05-03 09:45:38.000 123 33418.54 333.89 2332.30 36.36 2011-05-03 09:45:39.000 123 33418.61 333.92 2332.35 36.36 2011-05-03 09:45:40.000 123 33418.57 333.88 2332.22 36.36 2011-05-03 09:45:41.000 123 33418.61 333.84 2332.21 36.36 2011-05-03 09:45:42.000 123 33418.67 333.83 2332.20 36.36 2011-05-03 09:45:43.000 123 33418.66 333.86 2332.26 36.36 2011-05-03 09:45:44.000 123 33418.68 333.89 2332.30 36.36 2011-05-03 09:45:45.000 123 33418.61 333.85 2332.22 36.36 2011-05-03 09:45:46.000 123 33418.66 333.82 2332.29 36.36 2011-05-03 09:45:47.000 123 33418.60 333.84 2332.27 36.36 2011-05-03 09:45:48.000 123 33418.60 333.81 2332.34 36.36 2011-05-03 09:45:49.000 123 33418.61 333.81 2332.31 36.36 2011-05-03 09:45:50.000 123 33418.58 333.83 2332.34 36.36 2011-05-03 09:45:51.000 123 33418.65 333.82 2332.17 36.36 2011-05-03 09:45:52.000 123 33418.68 333.79 2332.33 36.36 2011-05-03 09:45:53.000 123 33418.57 333.80 2332.30 36.36 2011-05-03 09:45:54.000 123 33418.57 333.82 2332.25 36.36 2011-05-03 09:45:55.000 123 33418.60 333.77 2332.28 36.36 2011-05-03 09:45:56.000 123 33418.67 333.77 2332.34 36.36 2011-05-03 09:45:57.000 123 33418.64 333.79 2332.27 36.36 2011-05-03 09:45:58.000 123 33418.51 333.78 2332.26 36.36 2011-05-03 09:45:59.000 123 33418.61 333.77 2332.33 36.36 2011-05-03 09:46:00.000 123 33418.59 333.79 2332.33 36.36 2011-05-03 09:46:01.000 123 33418.59 333.77 2332.24 36.36 2011-05-03 09:46:02.000 123 33418.56 333.79 2332.24 36.36 2011-05-03 09:46:03.000 123 33418.53 333.77 2332.24 36.36 2011-05-03 09:46:04.000 123 33418.67 333.77 2332.30 36.36 2011-05-03 09:46:05.000 123 33418.54 333.74 2332.38 36.36 2011-05-03 09:46:06.000 123 33418.64 333.74 2332.34 36.36 2011-05-03 09:46:07.000 123 33418.61 333.73 2332.26 36.36 2011-05-03 09:46:08.000 123 33418.61 333.76 2332.33 36.36 2011-05-03 09:46:09.000 123 33418.70 333.71 2332.30 36.36 2011-05-03 09:46:10.000 123 33418.64 333.75 2332.25 36.36 2011-05-03 09:46:11.000 123 33418.64 333.71 2332.28 36.36 2011-05-03 09:46:12.000 123 33418.63 333.67 2332.24 36.36 2011-05-03 09:46:13.000 123 33418.68 333.62 2332.33 36.36 2011-05-03 09:46:14.000 123 33418.68 333.63 2332.33 36.36 2011-05-03 09:46:15.000 123 33418.60 333.57 2332.38 36.36 2011-05-03 09:46:16.000 123 33418.75 333.62 2332.31 36.36 2011-05-03 09:46:17.000 123 33418.71 333.55 2332.27 36.36 2011-05-03 09:46:18.000 123 33418.65 333.53 2332.20 36.36 2011-05-03 09:46:19.000 123 33418.76 333.57 2332.24 36.36 2011-05-03 09:46:20.000 123 33418.82 333.54 2332.25 36.36 2011-05-03 09:46:21.000 123 33418.73 333.57 2332.29 36.36 2011-05-03 09:46:22.000 123 33418.73 333.50 2332.36 36.36 2011-05-03 09:46:23.000 123 33418.71 333.52 2332.30 36.36 2011-05-03 09:46:24.000 123 33418.71 333.52 2332.31 36.36 2011-05-03 09:46:25.000 123 33418.71 333.50 2332.33 36.36 2011-05-03 09:46:26.000 123 33418.81 333.49 2332.28 36.36 2011-05-03 09:46:27.000 123 33418.73 333.45 2332.24 36.36 2011-05-03 09:46:28.000 123 33418.85 333.44 2332.25 36.36 2011-05-03 09:46:29.000 123 33418.78 333.44 2332.21 36.36 2011-05-03 09:46:30.000 123 33418.75 333.46 2332.22 36.36 2011-05-03 09:46:31.000 123 33418.75 333.47 2332.23 36.36 2011-05-03 09:46:32.000 123 33418.69 333.40 2332.29 36.36 2011-05-03 09:46:33.000 123 33418.63 333.41 2332.26 36.36 2011-05-03 09:46:34.000 123 33418.81 333.38 2332.20 36.36 2011-05-03 09:46:35.000 123 33418.79 333.37 2332.30 36.36 2011-05-03 09:46:36.000 123 33418.73 333.38 2332.23 36.36 2011-05-03 09:46:37.000 123 33418.81 333.34 2332.27 36.36 2011-05-03 09:46:38.000 123 33418.83 333.30 2332.30 36.36 2011-05-03 09:46:39.000 123 33418.89 333.36 2332.20 36.36 2011-05-03 09:46:40.000 123 33418.86 333.36 2332.28 36.36 2011-05-03 09:46:41.000 123 33418.88 333.35 2332.21 36.36 2011-05-03 09:46:42.000 123 33418.92 333.34 2332.12 36.36 2011-05-03 09:46:43.000 123 33418.89 333.28 2332.27 36.36 2011-05-03 09:46:44.000 123 33418.92 333.30 2332.26 36.36 2011-05-03 09:46:45.000 123 33418.93 333.32 2332.20 36.36 2011-05-03 09:46:46.000 123 33418.98 333.26 2332.26 36.36 2011-05-03 09:46:47.000 123 33419.10 333.29 2332.25 36.36 2011-05-03 09:46:48.000 123 33418.95 333.27 2332.19 36.36 2011-05-03 09:46:49.000 123 33419.07 333.21 2332.26 36.36 2011-05-03 09:46:50.000 123 33419.10 333.22 2332.16 36.36 2011-05-03 09:46:51.000 123 33419.20 333.21 2332.24 36.36 2011-05-03 09:46:52.000 123 33419.13 333.22 2332.16 36.36 2011-05-03 09:46:53.000 123 33419.21 333.18 2332.17 36.36 2011-05-03 09:46:54.000 123 33419.13 333.18 2332.19 36.36 2011-05-03 09:46:55.000 123 33419.15 333.15 2332.14 36.36 2011-05-03 09:46:56.000 123 33419.19 333.15 2332.12 36.36 2011-05-03 09:46:57.000 123 33419.14 333.15 2332.11 36.36 2011-05-03 09:46:58.000 123 33419.20 333.12 2332.13 36.36 2011-05-03 09:46:59.000 123 33419.25 333.12 2332.10 36.36 2011-05-03 09:47:00.000 123 33419.19 333.09 2332.05 36.36 2011-05-03 09:47:01.000 123 33419.21 333.07 2332.09 36.36 2011-05-03 09:47:02.000 123 33419.23 333.08 2332.13 36.36 2011-05-03 09:47:03.000 123 33419.10 333.07 2332.07 36.36 2011-05-03 09:47:04.000 123 33419.33 333.01 2332.14 36.36 2011-05-03 09:47:05.000 123 33419.25 333.08 2332.09 36.36 2011-05-03 09:47:06.000 123 33419.29 333.04 2332.05 36.36 2011-05-03 09:47:07.000 123 33419.23 333.00 2332.05 36.36 2011-05-03 09:47:08.000 123 33419.39 333.03 2332.01 36.36 2011-05-03 09:47:09.000 123 33419.41 333.02 2331.98 36.36 2011-05-03 09:47:10.000 123 33419.24 333.01 2332.01 36.36 2011-05-03 09:47:11.000 123 33419.40 332.99 2331.99 36.36 2011-05-03 09:47:12.000 123 33419.27 332.99 2332.04 36.36 2011-05-03 09:47:13.000 123 33419.34 332.97 2332.01 36.36 2011-05-03 09:47:14.000 123 33419.31 333.01 2332.06 36.36 2011-05-03 09:47:15.000 123 33419.29 332.98 2332.01 36.36 2011-05-03 09:47:16.000 123 33419.35 332.98 2332.02 36.36 2011-05-03 09:47:17.000 123 33419.33 332.95 2331.96 36.36 2011-05-03 09:47:18.000 123 33419.31 332.96 2331.93 36.36 2011-05-03 09:47:19.000 123 33419.31 332.97 2332.00 36.36 2011-05-03 09:47:20.000 123 33419.34 332.97 2332.03 36.36 2011-05-03 09:47:21.000 123 33419.36 332.99 2332.04 36.36 2011-05-03 09:47:22.000 123 33419.38 332.94 2331.99 36.36 2011-05-03 09:47:23.000 123 33419.44 332.97 2331.99 36.36 2011-05-03 09:47:24.000 123 33419.29 332.93 2331.98 36.36 2011-05-03 09:47:25.000 123 33419.44 332.92 2332.00 36.36 2011-05-03 09:47:26.000 123 33419.42 332.92 2331.95 36.36 2011-05-03 09:47:27.000 123 33419.39 332.93 2331.98 36.36 2011-05-03 09:47:28.000 123 33419.39 332.96 2332.01 36.36 2011-05-03 09:47:29.000 123 33419.38 332.96 2332.01 36.36 2011-05-03 09:47:30.000 123 33419.43 332.93 2332.00 36.36 2011-05-03 09:47:31.000 123 33419.41 332.90 2332.03 36.36 2011-05-03 09:47:32.000 123 33419.48 332.90 2332.01 36.36 2011-05-03 09:47:33.000 123 33419.49 332.89 2331.97 36.36 2011-05-03 09:47:34.000 123 33419.42 332.89 2331.96 36.36 2011-05-03 09:47:35.000 123 33419.47 332.90 2332.04 36.36 2011-05-03 09:47:36.000 123 33419.44 332.88 2331.99 36.36 2011-05-03 09:47:37.000 123 33419.51 332.86 2332.06 36.36 2011-05-03 09:47:38.000 123 33419.56 332.83 2332.00 36.36 2011-05-03 09:47:39.000 123 33419.53 332.88 2332.11 36.36 2011-05-03 09:47:40.000 123 33419.52 332.84 2331.93 36.36 2011-05-03 09:47:41.000 123 33419.52 332.83 2332.05 36.36 2011-05-03 09:47:42.000 123 33419.51 332.84 2332.07 36.36 2011-05-03 09:47:43.000 123 33419.57 332.82 2331.91 36.36 2011-05-03 09:47:44.000 123 33419.53 332.80 2332.05 36.36 2011-05-03 09:47:45.000 123 33419.51 332.79 2331.96 36.36 2011-05-03 09:47:46.000 123 33419.54 332.78 2332.01 36.36 2011-05-03 09:47:47.000 123 33419.57 332.78 2332.01 36.36 2011-05-03 09:47:48.000 123 33419.48 332.80 2331.98 36.36 2011-05-03 09:47:49.000 123 33419.54 332.77 2332.01 36.36 2011-05-03 09:47:50.000 123 33419.57 332.78 2331.98 36.36 2011-05-03 09:47:51.000 123 33419.60 332.74 2331.99 36.36 2011-05-03 09:47:52.000 123 33419.54 332.75 2331.99 36.36 2011-05-03 09:47:53.000 123 33419.45 332.77 2332.04 36.36 2011-05-03 09:47:54.000 123 33419.48 332.72 2332.01 36.36 2011-05-03 09:47:55.000 123 33419.57 332.77 2331.90 36.36 2011-05-03 09:47:56.000 123 33419.54 332.76 2332.03 36.36 2011-05-03 09:47:57.000 123 33419.57 332.78 2331.95 36.36 2011-05-03 09:47:58.000 123 33419.45 332.78 2331.92 36.36 2011-05-03 09:47:59.000 123 33419.54 332.72 2331.95 36.36 2011-05-03 09:48:00.000 123 33419.47 332.76 2331.90 36.36 2011-05-03 09:48:01.000 123 33419.54 332.71 2331.99 36.36 2011-05-03 09:48:02.000 123 33419.55 332.75 2331.92 36.36 2011-05-03 09:48:03.000 123 33419.53 332.73 2331.97 36.36 2011-05-03 09:48:04.000 123 33419.45 332.71 2331.95 36.36 2011-05-03 09:48:05.000 123 33419.44 332.78 2331.97 36.36 2011-05-03 09:48:06.000 123 33419.38 332.74 2331.98 36.36 2011-05-03 09:48:07.000 123 33419.51 332.72 2332.05 36.36 2011-05-03 09:48:08.000 123 33419.51 332.72 2331.92 36.36 2011-05-03 09:48:09.000 123 33419.45 332.71 2332.06 36.36 2011-05-03 09:48:10.000 123 33419.38 332.74 2332.05 36.36 2011-05-03 09:48:11.000 123 33419.42 332.78 2332.08 36.36 2011-05-03 09:48:12.000 123 33419.46 332.72 2332.09 36.36 2011-05-03 09:48:13.000 123 33419.51 332.75 2332.02 36.36 2011-05-03 09:48:14.000 123 33419.47 332.71 2331.95 36.36 2011-05-03 09:48:15.000 123 33419.43 332.70 2332.01 36.36 2011-05-03 09:48:16.000 123 33419.42 332.70 2332.00 36.36 2011-05-03 09:48:17.000 123 33419.46 332.70 2332.09 36.36 2011-05-03 09:48:18.000 123 33419.46 332.69 2332.01 36.36 2011-05-03 09:48:19.000 123 33419.40 332.69 2331.90 36.36 2011-05-03 09:48:20.000 123 33419.47 332.67 2332.05 36.36 2011-05-03 09:48:21.000 123 33419.55 332.66 2332.02 36.36 2011-05-03 09:48:22.000 123 33419.50 332.70 2331.99 36.36 2011-05-03 09:48:23.000 123 33419.34 332.64 2332.09 36.36 2011-05-03 09:48:24.000 123 33419.43 332.64 2332.03 36.36 2011-05-03 09:48:25.000 123 33419.41 332.64 2332.01 36.36 2011-05-03 09:48:26.000 123 33419.48 332.67 2332.03 36.36 2011-05-03 09:48:27.000 123 33419.48 332.64 2332.09 36.36 2011-05-03 09:48:28.000 123 33419.52 332.65 2332.02 36.36 2011-05-03 09:48:29.000 123 33419.48 332.63 2332.04 36.36 2011-05-03 09:48:30.000 123 33419.48 332.64 2332.01 36.36 2011-05-03 09:48:31.000 123 33419.43 332.63 2332.14 36.36 2011-05-03 09:48:32.000 123 33419.54 332.59 2332.08 36.36 2011-05-03 09:48:33.000 123 33419.42 332.61 2332.03 36.36 2011-05-03 09:48:34.000 123 33419.51 332.63 2332.07 36.36 2011-05-03 09:48:35.000 123 33419.57 332.63 2332.09 36.36 2011-05-03 09:48:36.000 123 33419.48 332.62 2332.11 36.36 2011-05-03 09:48:37.000 123 33419.54 332.61 2332.09 36.36 2011-05-03 09:48:38.000 123 33419.50 332.64 2332.11 36.36 2011-05-03 09:48:39.000 123 33419.49 332.57 2331.92 36.36 2011-05-03 09:48:40.000 123 33419.55 332.58 2332.09 36.36 2011-05-03 09:48:41.000 123 33419.46 332.61 2332.03 36.36 2011-05-03 09:48:42.000 123 33419.47 332.58 2332.01 36.36 2011-05-03 09:48:43.000 123 33419.53 332.62 2332.11 36.36 2011-05-03 09:48:44.000 123 33419.50 332.62 2332.04 36.36 2011-05-03 09:48:45.000 123 33419.57 332.59 2332.03 36.36 2011-05-03 09:48:46.000 123 33419.56 332.57 2332.12 36.36 2011-05-03 09:48:47.000 123 33419.56 332.54 2332.06 36.36 2011-05-03 09:48:48.000 123 33419.57 332.51 2332.06 36.36 2011-05-03 09:48:49.000 123 33419.58 332.57 2332.04 36.36 2011-05-03 09:48:50.000 123 33419.58 332.50 2332.05 36.36 2011-05-03 09:48:51.000 123 33419.69 332.49 2332.09 36.36 2011-05-03 09:48:52.000 123 33419.62 332.49 2332.02 36.36 2011-05-03 09:48:53.000 123 33419.64 332.51 2332.05 36.36 2011-05-03 09:48:54.000 123 33419.62 332.47 2332.06 36.36 2011-05-03 09:48:55.000 123 33419.66 332.50 2331.99 36.35 2011-05-03 09:48:56.000 123 33419.61 332.49 2332.05 36.36 2011-05-03 09:48:57.000 123 33419.63 332.51 2332.06 36.36 2011-05-03 09:48:58.000 123 33419.61 332.45 2331.99 36.36 2011-05-03 09:48:59.000 123 33419.72 332.50 2332.03 36.36 2011-05-03 09:49:00.000 123 33419.64 332.49 2332.09 36.36 2011-05-03 09:49:01.000 123 33419.68 332.45 2332.08 36.36 2011-05-03 09:49:02.000 123 33419.61 332.43 2332.09 36.36 2011-05-03 09:49:03.000 123 33419.76 332.49 2332.11 36.36 2011-05-03 09:49:04.000 123 33419.65 332.45 2332.05 36.36 2011-05-03 09:49:05.000 123 33419.68 332.42 2331.96 36.36 2011-05-03 09:49:06.000 123 33419.69 332.40 2332.05 36.36 2011-05-03 09:49:07.000 123 33419.72 332.40 2332.04 36.36 2011-05-03 09:49:08.000 123 33419.60 332.42 2332.07 36.35 2011-05-03 09:49:09.000 123 33419.73 332.42 2332.07 36.36 2011-05-03 09:49:10.000 123 33419.63 332.40 2332.02 36.35 2011-05-03 09:49:11.000 123 33419.78 332.40 2332.02 36.36 2011-05-03 09:49:12.000 123 33419.70 332.41 2331.97 36.36 2011-05-03 09:49:13.000 123 33419.77 332.38 2332.03 36.36 2011-05-03 09:49:14.000 123 33419.86 332.40 2331.97 36.36 2011-05-03 09:49:15.000 123 33419.82 332.33 2332.03 36.35 2011-05-03 09:49:16.000 123 33419.79 332.39 2332.06 36.36 2011-05-03 09:49:17.000 123 33419.76 332.33 2332.01 36.36 2011-05-03 09:49:18.000 123 33419.79 332.35 2332.04 36.36 2011-05-03 09:49:19.000 123 33419.83 332.39 2332.08 36.36 2011-05-03 09:49:20.000 123 33419.78 332.40 2331.97 36.36 2011-05-03 09:49:21.000 123 33419.79 332.37 2331.98 36.36 2011-05-03 09:49:22.000 123 33419.96 332.34 2332.00 36.36 2011-05-03 09:49:23.000 123 33419.93 332.36 2332.09 36.36 2011-05-03 09:49:24.000 123 33419.84 332.35 2332.03 36.36 2011-05-03 09:49:25.000 123 33419.96 332.38 2332.05 36.36 2011-05-03 09:49:26.000 123 33420.00 332.36 2331.97 36.36 2011-05-03 09:49:27.000 123 33419.91 332.36 2331.97 36.36 2011-05-03 09:49:28.000 123 33420.04 332.31 2331.88 36.36 2011-05-03 09:49:29.000 123 33420.10 332.30 2331.97 36.36 2011-05-03 09:49:30.000 123 33420.04 332.25 2332.02 36.36 2011-05-03 09:49:31.000 123 33420.10 332.29 2331.96 36.36 2011-05-03 09:49:32.000 123 33420.16 332.26 2331.95 36.36 2011-05-03 09:49:33.000 123 33420.15 332.26 2331.93 36.36 2011-05-03 09:49:34.000 123 33420.21 332.28 2331.89 36.36 2011-05-03 09:49:35.000 123 33420.24 332.21 2331.99 36.36 2011-05-03 09:49:36.000 123 33420.23 332.21 2331.96 36.36 2011-05-03 09:49:37.000 123 33420.24 332.19 2331.84 36.35 2011-05-03 09:49:38.000 123 33420.28 332.23 2331.96 36.35 2011-05-03 09:49:39.000 123 33420.37 332.21 2331.78 36.36 2011-05-03 09:49:40.000 123 33420.25 332.17 2331.88 36.35 2011-05-03 09:49:41.000 123 33420.44 332.15 2331.85 36.36 2011-05-03 09:49:42.000 123 33420.43 332.15 2331.80 36.35 2011-05-03 09:49:43.000 123 33420.43 332.08 2331.83 36.35 2011-05-03 09:49:44.000 123 33420.48 332.12 2331.81 36.35 2011-05-03 09:49:45.000 123 33420.50 332.08 2331.73 36.35 2011-05-03 09:49:46.000 123 33420.45 332.10 2331.77 36.35 2011-05-03 09:49:47.000 123 33420.53 332.09 2331.77 36.36 2011-05-03 09:49:48.000 123 33420.54 332.06 2331.80 36.35 2011-05-03 09:49:49.000 123 33420.59 332.03 2331.77 36.35 2011-05-03 09:49:50.000 123 33420.65 332.04 2331.74 36.36 2011-05-03 09:49:51.000 123 33420.57 332.05 2331.82 36.35 2011-05-03 09:49:52.000 123 33420.72 332.03 2331.72 36.35 2011-05-03 09:49:53.000 123 33420.59 332.04 2331.66 36.35 2011-05-03 09:49:54.000 123 33420.63 332.02 2331.66 36.35 2011-05-03 09:49:55.000 123 33420.71 332.02 2331.65 36.35 2011-05-03 09:49:56.000 123 33420.67 332.04 2331.64 36.36 2011-05-03 09:49:57.000 123 33420.80 332.00 2331.68 36.35 2011-05-03 09:49:58.000 123 33420.65 332.02 2331.61 36.35 2011-05-03 09:49:59.000 123 33420.75 331.98 2331.69 36.36 2011-05-03 09:50:00.000 123 33420.67 331.96 2331.62 36.35 2011-05-03 09:50:01.000 123 33420.77 331.95 2331.60 36.35 2011-05-03 09:50:02.000 123 33420.79 331.96 2331.65 36.35 2011-05-03 09:50:03.000 123 33420.71 332.01 2331.64 36.35 2011-05-03 09:50:04.000 123 33420.86 331.97 2331.60 36.35 2011-05-03 09:50:05.000 123 33420.93 331.95 2331.62 36.35 2011-05-03 09:50:06.000 123 33420.81 331.92 2331.61 36.35 2011-05-03 09:50:07.000 123 33420.87 331.98 2331.52 36.35 2011-05-03 09:50:08.000 123 33420.99 331.94 2331.53 36.35 2011-05-03 09:50:09.000 123 33420.97 331.96 2331.61 36.35 2011-05-03 09:50:10.000 123 33420.96 331.95 2331.53 36.35 2011-05-03 09:50:11.000 123 33420.98 331.92 2331.56 36.35 2011-05-03 09:50:12.000 123 33420.97 331.91 2331.47 36.35 2011-05-03 09:50:13.000 123 33420.96 331.89 2331.53 36.35 2011-05-03 09:50:14.000 123 33421.05 331.91 2331.53 36.35 2011-05-03 09:50:15.000 123 33421.06 331.88 2331.55 36.35 2011-05-03 09:50:16.000 123 33421.14 331.90 2331.43 36.35 2011-05-03 09:50:17.000 123 33421.07 331.88 2331.50 36.35 2011-05-03 09:50:18.000 123 33421.01 331.87 2331.46 36.35 2011-05-03 09:50:19.000 123 33421.13 331.86 2331.45 36.35 2011-05-03 09:50:20.000 123 33421.17 331.85 2331.45 36.35 2011-05-03 09:50:21.000 123 33421.12 331.86 2331.50 36.35 2011-05-03 09:50:22.000 123 33421.21 331.86 2331.45 36.35 2011-05-03 09:50:23.000 123 33421.26 331.85 2331.41 36.35 2011-05-03 09:50:24.000 123 33421.22 331.85 2331.43 36.35 2011-05-03 09:50:25.000 123 33421.21 331.85 2331.41 36.35 2011-05-03 09:50:26.000 123 33421.24 331.84 2331.46 36.35 2011-05-03 09:50:27.000 123 33421.23 331.79 2331.37 36.35 2011-05-03 09:50:28.000 123 33421.28 331.79 2331.33 36.36 2011-05-03 09:50:29.000 123 33421.31 331.79 2331.46 36.35 2011-05-03 09:50:30.000 123 33421.27 331.81 2331.53 36.35 2011-05-03 09:50:31.000 123 33421.30 331.81 2331.41 36.35 2011-05-03 09:50:32.000 123 33421.38 331.83 2331.43 36.35 2011-05-03 09:50:33.000 123 33421.41 331.81 2331.33 36.35 2011-05-03 09:50:34.000 123 33421.37 331.78 2331.36 36.35 2011-05-03 09:50:35.000 123 33421.48 331.79 2331.43 36.36 2011-05-03 09:50:36.000 123 33421.36 331.78 2331.36 36.36 2011-05-03 09:50:37.000 123 33421.42 331.78 2331.35 36.36 2011-05-03 09:50:38.000 123 33421.46 331.79 2331.36 36.36 2011-05-03 09:50:39.000 123 33421.40 331.76 2331.40 36.35 2011-05-03 09:50:40.000 123 33421.43 331.75 2331.30 36.35 2011-05-03 09:50:41.000 123 33421.52 331.79 2331.36 36.36 2011-05-03 09:50:42.000 123 33421.52 331.77 2331.26 36.35 2011-05-03 09:50:43.000 123 33421.56 331.82 2331.27 36.35 2011-05-03 09:50:44.000 123 33421.54 331.74 2331.32 36.35 2011-05-03 09:50:45.000 123 33421.57 331.74 2331.32 36.35 2011-05-03 09:50:46.000 123 33421.55 331.71 2331.28 36.35 2011-05-03 09:50:47.000 123 33421.60 331.75 2331.31 36.35 2011-05-03 09:50:48.000 123 33421.59 331.70 2331.24 36.35 2011-05-03 09:50:49.000 123 33421.54 331.74 2331.24 36.35 2011-05-03 09:50:50.000 123 33421.61 331.67 2331.18 36.35 2011-05-03 09:50:51.000 123 33421.59 331.69 2331.25 36.35 2011-05-03 09:50:52.000 123 33421.65 331.67 2331.22 36.35 2011-05-03 09:50:53.000 123 33421.64 331.72 2331.19 36.35 2011-05-03 09:50:54.000 123 33421.64 331.72 2331.16 36.35 2011-05-03 09:50:55.000 123 33421.70 331.68 2331.24 36.35 2011-05-03 09:50:56.000 123 33421.71 331.70 2331.24 36.35 2011-05-03 09:50:57.000 123 33421.75 331.67 2331.29 36.35 2011-05-03 09:50:58.000 123 33421.68 331.65 2331.25 36.35 2011-05-03 09:50:59.000 123 33421.80 331.67 2331.21 36.35 2011-05-03 09:51:00.000 123 33421.78 331.69 2331.19 36.35 2011-05-03 09:51:01.000 123 33421.75 331.67 2331.20 36.35 2011-05-03 09:51:02.000 123 33421.74 331.65 2331.21 36.35 2011-05-03 09:51:03.000 123 33421.68 331.60 2331.16 36.35 2011-05-03 09:51:04.000 123 33421.73 331.62 2331.18 36.36 2011-05-03 09:51:05.000 123 33421.72 331.63 2331.12 36.35 2011-05-03 09:51:06.000 123 33421.79 331.61 2331.14 36.35 2011-05-03 09:51:07.000 123 33421.88 331.62 2331.11 36.35 2011-05-03 09:51:08.000 123 33421.78 331.62 2331.19 36.35 2011-05-03 09:51:09.000 123 33421.80 331.62 2331.13 36.35 2011-05-03 09:51:10.000 123 33421.81 331.62 2331.10 36.35 2011-05-03 09:51:11.000 123 33421.86 331.64 2331.11 36.35 2011-05-03 09:51:12.000 123 33421.81 331.61 2331.13 36.35 2011-05-03 09:51:13.000 123 33421.84 331.57 2331.20 36.35 2011-05-03 09:51:14.000 123 33421.92 331.58 2331.02 36.35 2011-05-03 09:51:15.000 123 33421.80 331.62 2331.03 36.36 2011-05-03 09:51:16.000 123 33421.84 331.58 2331.14 36.35 2011-05-03 09:51:17.000 123 33421.90 331.63 2331.12 36.36 2011-05-03 09:51:18.000 123 33421.89 331.61 2331.16 36.36 2011-05-03 09:51:19.000 123 33421.88 331.58 2331.15 36.35 2011-05-03 09:51:20.000 123 33421.89 331.58 2331.07 36.36 2011-05-03 09:51:21.000 123 33421.89 331.58 2331.06 36.36 2011-05-03 09:51:22.000 123 33422.02 331.56 2331.13 36.36 2011-05-03 09:51:23.000 123 33422.00 331.52 2331.05 36.36 2011-05-03 09:51:24.000 123 33421.94 331.52 2331.09 36.35 2011-05-03 09:51:25.000 123 33421.95 331.56 2331.07 36.35 2011-05-03 09:51:26.000 123 33421.99 331.55 2331.15 36.35 2011-05-03 09:51:27.000 123 33422.01 331.54 2331.11 36.35 2011-05-03 09:51:28.000 123 33421.99 331.52 2331.09 36.35 2011-05-03 09:51:29.000 123 33422.10 331.51 2331.14 36.35 2011-05-03 09:51:30.000 123 33422.05 331.52 2331.08 36.36 2011-05-03 09:51:31.000 123 33422.18 331.44 2331.12 36.35 2011-05-03 09:51:32.000 123 33422.14 331.48 2331.04 36.35 2011-05-03 09:51:33.000 123 33422.10 331.52 2331.06 36.35 2011-05-03 09:51:34.000 123 33422.10 331.46 2331.04 36.35 2011-05-03 09:51:35.000 123 33422.15 331.48 2331.00 36.35 2011-05-03 09:51:36.000 123 33422.09 331.46 2331.03 36.35 2011-05-03 09:51:37.000 123 33422.18 331.47 2331.06 36.35 2011-05-03 09:51:38.000 123 33422.19 331.45 2331.03 36.35 2011-05-03 09:51:39.000 123 33422.18 331.50 2331.10 36.35 2011-05-03 09:51:40.000 123 33422.27 331.50 2331.03 36.35 2011-05-03 09:51:41.000 123 33422.24 331.48 2331.02 36.35 2011-05-03 09:51:42.000 123 33422.27 331.44 2330.99 36.35 2011-05-03 09:51:43.000 123 33422.26 331.51 2331.01 36.35 2011-05-03 09:51:44.000 123 33422.28 331.42 2331.00 36.35 2011-05-03 09:51:45.000 123 33422.28 331.44 2330.98 36.35 2011-05-03 09:51:46.000 123 33422.33 331.48 2331.06 36.35 2011-05-03 09:51:47.000 123 33422.27 331.48 2331.00 36.35 2011-05-03 09:51:48.000 123 33422.29 331.46 2330.99 36.35 2011-05-03 09:51:49.000 123 33422.30 331.46 2330.98 36.35 2011-05-03 09:51:50.000 123 33422.34 331.48 2330.93 36.35 2011-05-03 09:51:51.000 123 33422.33 331.44 2330.99 36.35 2011-05-03 09:51:52.000 123 33422.29 331.47 2330.97 36.35 2011-05-03 09:51:53.000 123 33422.35 331.46 2330.94 36.35 2011-05-03 09:51:54.000 123 33422.23 331.43 2330.94 36.35 2011-05-03 09:51:55.000 123 33422.38 331.44 2330.97 36.35 2011-05-03 09:51:56.000 123 33422.33 331.44 2330.97 36.35 2011-05-03 09:51:57.000 123 33422.25 331.46 2330.97 36.35 2011-05-03 09:51:58.000 123 33422.28 331.46 2330.98 36.35 2011-05-03 09:51:59.000 123 33422.40 331.47 2331.01 36.35 2011-05-03 09:52:00.000 123 33422.24 331.44 2331.03 36.35 2011-05-03 09:52:01.000 123 33422.27 331.48 2330.96 36.35 2011-05-03 09:52:02.000 123 33422.23 331.44 2330.95 36.35 2011-05-03 09:52:03.000 123 33422.18 331.48 2330.98 36.35 2011-05-03 09:52:04.000 123 33422.24 331.46 2331.00 36.35 2011-05-03 09:52:05.000 123 33422.28 331.46 2330.94 36.35 2011-05-03 09:52:06.000 123 33422.23 331.44 2330.96 36.35 2011-05-03 09:52:07.000 123 33422.24 331.45 2330.96 36.35 2011-05-03 09:52:08.000 123 33422.33 331.46 2330.96 36.35 2011-05-03 09:52:09.000 123 33422.35 331.45 2331.09 36.35 2011-05-03 09:52:10.000 123 33422.42 331.42 2331.02 36.35 2011-05-03 09:52:11.000 123 33422.21 331.49 2330.96 36.35 2011-05-03 09:52:12.000 123 33422.30 331.46 2330.93 36.35 2011-05-03 09:52:13.000 123 33422.25 331.41 2330.87 36.35 2011-05-03 09:52:14.000 123 33422.29 331.45 2330.95 36.35 2011-05-03 09:52:15.000 123 33422.33 331.45 2330.92 36.35 2011-05-03 09:52:16.000 123 33422.28 331.48 2330.96 36.35 2011-05-03 09:52:17.000 123 33422.25 331.41 2330.96 36.35 2011-05-03 09:52:18.000 123 33422.29 331.40 2330.92 36.35 2011-05-03 09:52:19.000 123 33422.30 331.43 2331.05 36.35 2011-05-03 09:52:20.000 123 33422.27 331.37 2330.98 36.35 2011-05-03 09:52:21.000 123 33422.19 331.46 2330.97 36.35 2011-05-03 09:52:22.000 123 33422.34 331.39 2331.04 36.35 2011-05-03 09:52:23.000 123 33422.26 331.44 2331.03 36.35 2011-05-03 09:52:24.000 123 33422.28 331.39 2330.99 36.35 2011-05-03 09:52:25.000 123 33422.25 331.43 2330.95 36.35 2011-05-03 09:52:26.000 123 33422.27 331.39 2331.01 36.35 2011-05-03 09:52:27.000 123 33422.20 331.39 2330.95 36.35 2011-05-03 09:52:28.000 123 33422.36 331.42 2330.92 36.35 2011-05-03 09:52:29.000 123 33422.36 331.39 2330.92 36.35 2011-05-03 09:52:30.000 123 33422.26 331.41 2330.90 36.35 2011-05-03 09:52:31.000 123 33422.36 331.47 2330.93 36.35 2011-05-03 09:52:32.000 123 33422.22 331.44 2330.99 36.35 2011-05-03 09:52:33.000 123 33422.24 331.44 2331.04 36.35 2011-05-03 09:52:34.000 123 33422.20 331.46 2330.95 36.35 2011-05-03 09:52:35.000 123 33422.32 331.44 2331.00 36.35 2011-05-03 09:52:36.000 123 33422.24 331.43 2330.94 36.35 2011-05-03 09:52:37.000 123 33422.27 331.44 2331.01 36.35 2011-05-03 09:52:38.000 123 33422.25 331.41 2331.05 36.35 2011-05-03 09:52:39.000 123 33422.24 331.44 2331.03 36.35 2011-05-03 09:52:40.000 123 33422.20 331.45 2331.05 36.35 2011-05-03 09:52:41.000 123 33422.28 331.43 2331.06 36.35 2011-05-03 09:52:42.000 123 33422.14 331.39 2331.03 36.35 2011-05-03 09:52:43.000 123 33422.15 331.43 2331.04 36.35 2011-05-03 09:52:44.000 123 33422.12 331.38 2331.14 36.35 2011-05-03 09:52:45.000 123 33422.20 331.39 2331.02 36.35 2011-05-03 09:52:46.000 123 33422.23 331.38 2331.05 36.35 2011-05-03 09:52:47.000 123 33422.22 331.40 2331.14 36.35 2011-05-03 09:52:48.000 123 33422.24 331.42 2331.12 36.35 2011-05-03 09:52:49.000 123 33422.24 331.38 2331.11 36.35 2011-05-03 09:52:50.000 123 33422.21 331.41 2331.15 36.35 2011-05-03 09:52:51.000 123 33422.25 331.38 2331.01 36.35 2011-05-03 09:52:52.000 123 33422.24 331.41 2331.11 36.35 2011-05-03 09:52:53.000 123 33422.24 331.37 2331.14 36.35 2011-05-03 09:52:54.000 123 33422.21 331.41 2331.14 36.35 2011-05-03 09:52:55.000 123 33422.15 331.37 2331.07 36.35 2011-05-03 09:52:56.000 123 33422.17 331.37 2331.09 36.35 2011-05-03 09:52:57.000 123 33422.24 331.38 2331.16 36.35 2011-05-03 09:52:58.000 123 33422.27 331.41 2331.09 36.35 2011-05-03 09:52:59.000 123 33422.14 331.38 2331.10 36.35 2011-05-03 09:53:00.000 123 33422.15 331.38 2331.06 36.35 2011-05-03 09:53:01.000 123 33422.16 331.38 2331.10 36.35 2011-05-03 09:53:02.000 123 33422.21 331.39 2331.11 36.35 2011-05-03 09:53:03.000 123 33422.20 331.37 2331.19 36.35 2011-05-03 09:53:04.000 123 33422.12 331.39 2331.12 36.35 2011-05-03 09:53:05.000 123 33422.19 331.40 2331.11 36.35 2011-05-03 09:53:06.000 123 33422.20 331.38 2331.18 36.35 2011-05-03 09:53:07.000 123 33422.21 331.36 2331.10 36.35 2011-05-03 09:53:08.000 123 33422.18 331.35 2331.19 36.35 2011-05-03 09:53:09.000 123 33422.15 331.36 2331.07 36.35 2011-05-03 09:53:10.000 123 33422.25 331.38 2331.09 36.35 2011-05-03 09:53:11.000 123 33422.21 331.35 2331.09 36.35 2011-05-03 09:53:12.000 123 33422.21 331.33 2331.11 36.35 2011-05-03 09:53:13.000 123 33422.24 331.36 2331.15 36.35 2011-05-03 09:53:14.000 123 33422.14 331.37 2331.14 36.35 2011-05-03 09:53:15.000 123 33422.11 331.36 2331.13 36.35 2011-05-03 09:53:16.000 123 33422.22 331.36 2331.19 36.35 2011-05-03 09:53:17.000 123 33422.30 331.33 2331.11 36.35 2011-05-03 09:53:18.000 123 33422.21 331.34 2331.07 36.35 2011-05-03 09:53:19.000 123 33422.21 331.33 2331.15 36.35 2011-05-03 09:53:20.000 123 33422.18 331.36 2331.18 36.35 2011-05-03 09:53:21.000 123 33422.24 331.34 2331.16 36.35 2011-05-03 09:53:22.000 123 33422.24 331.36 2331.18 36.35 2011-05-03 09:53:23.000 123 33422.13 331.35 2331.16 36.35 2011-05-03 09:53:24.000 123 33422.12 331.33 2331.20 36.35 2011-05-03 09:53:25.000 123 33422.18 331.37 2331.20 36.35 2011-05-03 09:53:26.000 123 33422.17 331.35 2331.21 36.35 2011-05-03 09:53:27.000 123 33422.24 331.32 2331.24 36.35 2011-05-03 09:53:28.000 123 33422.33 331.38 2331.12 36.35 2011-05-03 09:53:29.000 123 33422.22 331.32 2331.22 36.35 2011-05-03 09:53:30.000 123 33422.32 331.32 2331.24 36.35 2011-05-03 09:53:31.000 123 33422.30 331.33 2331.12 36.35 2011-05-03 09:53:32.000 123 33422.33 331.35 2331.16 36.35 2011-05-03 09:53:33.000 123 33422.31 331.36 2331.19 36.35 2011-05-03 09:53:34.000 123 33422.27 331.38 2331.20 36.35 2011-05-03 09:53:35.000 123 33422.42 331.37 2331.20 36.35 2011-05-03 09:53:36.000 123 33422.25 331.36 2331.18 36.35 2011-05-03 09:53:37.000 123 33422.29 331.31 2331.24 36.35 2011-05-03 09:53:38.000 123 33422.28 331.34 2331.12 36.35 2011-05-03 09:53:39.000 123 33422.34 331.30 2331.17 36.35 2011-05-03 09:53:40.000 123 33422.39 331.37 2331.19 36.35 2011-05-03 09:53:41.000 123 33422.33 331.30 2331.14 36.35 2011-05-03 09:53:42.000 123 33422.32 331.29 2331.22 36.35 2011-05-03 09:53:43.000 123 33422.33 331.35 2331.18 36.35 2011-05-03 09:53:44.000 123 33422.38 331.36 2331.15 36.35 2011-05-03 09:53:45.000 123 33422.30 331.34 2331.11 36.35 2011-05-03 09:53:46.000 123 33422.30 331.30 2331.13 36.35 2011-05-03 09:53:47.000 123 33422.52 331.31 2331.13 36.35 2011-05-03 09:53:48.000 123 33422.36 331.29 2331.12 36.35 2011-05-03 09:53:49.000 123 33422.38 331.31 2331.11 36.35 2011-05-03 09:53:50.000 123 33422.45 331.33 2331.03 36.35 2011-05-03 09:53:51.000 123 33422.38 331.31 2331.15 36.35 2011-05-03 09:53:52.000 123 33422.38 331.29 2331.11 36.35 2011-05-03 09:53:53.000 123 33422.33 331.31 2331.11 36.35 2011-05-03 09:53:54.000 123 33422.36 331.32 2331.09 36.35 2011-05-03 09:53:55.000 123 33422.39 331.27 2331.09 36.35 2011-05-03 09:53:56.000 123 33422.47 331.29 2331.13 36.35 2011-05-03 09:53:57.000 123 33422.41 331.30 2331.09 36.35 2011-05-03 09:53:58.000 123 33422.49 331.28 2331.11 36.35 2011-05-03 09:53:59.000 123 33422.54 331.25 2331.13 36.35 2011-05-03 09:54:00.000 123 33422.40 331.24 2331.16 36.35 2011-05-03 09:54:01.000 123 33422.50 331.25 2331.03 36.35 2011-05-03 09:54:02.000 123 33422.50 331.27 2331.11 36.35 2011-05-03 09:54:03.000 123 33422.46 331.29 2331.13 36.35 2011-05-03 09:54:04.000 123 33422.54 331.24 2331.21 36.35 2011-05-03 09:54:05.000 123 33422.57 331.27 2331.10 36.35 2011-05-03 09:54:06.000 123 33422.52 331.25 2331.06 36.35 2011-05-03 09:54:07.000 123 33422.61 331.22 2331.10 36.35 2011-05-03 09:54:08.000 123 33422.61 331.17 2331.14 36.35 2011-05-03 09:54:09.000 123 33422.60 331.20 2331.12 36.35 2011-05-03 09:54:10.000 123 33422.67 331.15 2331.16 36.35 2011-05-03 09:54:11.000 123 33422.70 331.22 2331.16 36.35 2011-05-03 09:54:12.000 123 33422.64 331.19 2331.11 36.35 2011-05-03 09:54:13.000 123 33422.72 331.20 2331.08 36.35 2011-05-03 09:54:14.000 123 33422.67 331.17 2331.03 36.35 2011-05-03 09:54:15.000 123 33422.74 331.17 2331.01 36.35 2011-05-03 09:54:16.000 123 33422.68 331.20 2330.96 36.35 2011-05-03 09:54:17.000 123 33422.69 331.18 2331.01 36.35 2011-05-03 09:54:18.000 123 33422.76 331.17 2330.96 36.35 2011-05-03 09:54:19.000 123 33422.76 331.14 2331.03 36.35 2011-05-03 09:54:20.000 123 33422.91 331.14 2331.07 36.35 2011-05-03 09:54:21.000 123 33422.86 331.15 2331.00 36.35 2011-05-03 09:54:22.000 123 33422.87 331.09 2331.09 36.35 2011-05-03 09:54:23.000 123 33422.84 331.11 2330.99 36.35 2011-05-03 09:54:24.000 123 33422.96 331.12 2331.11 36.35 2011-05-03 09:54:25.000 123 33422.95 331.09 2331.07 36.35 2011-05-03 09:54:26.000 123 33422.90 331.09 2331.02 36.35 2011-05-03 09:54:27.000 123 33422.96 331.10 2331.04 36.35 2011-05-03 09:54:28.000 123 33423.04 331.11 2331.12 36.35 2011-05-03 09:54:29.000 123 33423.08 331.12 2331.00 36.35 2011-05-03 09:54:30.000 123 33423.12 331.06 2331.00 36.35 2011-05-03 09:54:31.000 123 33423.05 331.04 2330.98 36.35 2011-05-03 09:54:32.000 123 33423.07 331.05 2330.99 36.35 2011-05-03 09:54:33.000 123 33423.11 331.07 2330.92 36.35 2011-05-03 09:54:34.000 123 33423.10 331.04 2330.88 36.35 2011-05-03 09:54:35.000 123 33423.18 331.07 2331.00 36.35 2011-05-03 09:54:36.000 123 33423.14 331.04 2330.92 36.35 2011-05-03 09:54:37.000 123 33423.20 331.01 2330.90 36.35 2011-05-03 09:54:38.000 123 33423.17 331.00 2330.89 36.35 2011-05-03 09:54:39.000 123 33423.19 331.04 2331.00 36.35 2011-05-03 09:54:40.000 123 33423.25 331.02 2330.94 36.35 2011-05-03 09:54:41.000 123 33423.30 331.05 2330.82 36.35 2011-05-03 09:54:42.000 123 33423.25 331.01 2330.93 36.35 2011-05-03 09:54:43.000 123 33423.26 331.01 2330.94 36.35 2011-05-03 09:54:44.000 123 33423.30 331.01 2330.75 36.35 2011-05-03 09:54:45.000 123 33423.23 330.97 2330.83 36.35 2011-05-03 09:54:46.000 123 33423.27 331.02 2330.83 36.35 2011-05-03 09:54:47.000 123 33423.29 331.01 2330.84 36.35 2011-05-03 09:54:48.000 123 33423.31 330.96 2330.75 36.35 2011-05-03 09:54:49.000 123 33423.38 330.98 2330.75 36.35 2011-05-03 09:54:50.000 123 33423.41 331.03 2330.79 36.35 2011-05-03 09:54:51.000 123 33423.34 330.99 2330.78 36.35 2011-05-03 09:54:52.000 123 33423.42 330.95 2330.69 36.35 2011-05-03 09:54:53.000 123 33423.42 330.92 2330.85 36.35 2011-05-03 09:54:54.000 123 33423.45 331.00 2330.80 36.35 2011-05-03 09:54:55.000 123 33423.48 330.96 2330.82 36.35 2011-05-03 09:54:56.000 123 33423.45 330.97 2330.72 36.35 2011-05-03 09:54:57.000 123 33423.48 330.93 2330.72 36.35 2011-05-03 09:54:58.000 123 33423.49 330.95 2330.69 36.35 2011-05-03 09:54:59.000 123 33423.56 330.93 2330.76 36.35 2011-05-03 09:55:00.000 123 33423.41 330.97 2330.62 36.35 2011-05-03 09:55:01.000 123 33423.53 330.91 2330.63 36.35 2011-05-03 09:55:02.000 123 33423.53 330.92 2330.67 36.35 2011-05-03 09:55:03.000 123 33423.60 330.88 2330.72 36.35 2011-05-03 09:55:04.000 123 33423.54 330.94 2330.76 36.35 2011-05-03 09:55:05.000 123 33423.67 330.91 2330.68 36.35 2011-05-03 09:55:06.000 123 33423.46 330.91 2330.71 36.35 2011-05-03 09:55:07.000 123 33423.59 330.91 2330.70 36.35 2011-05-03 09:55:08.000 123 33423.72 330.87 2330.75 36.35 2011-05-03 09:55:09.000 123 33423.83 330.88 2330.65 36.35 2011-05-03 09:55:10.000 123 33423.68 330.91 2330.69 36.35 2011-05-03 09:55:11.000 123 33423.78 330.92 2330.63 36.35 2011-05-03 09:55:12.000 123 33423.74 330.88 2330.65 36.35 2011-05-03 09:55:13.000 123 33423.75 330.86 2330.60 36.35 2011-05-03 09:55:14.000 123 33423.81 330.89 2330.69 36.35 2011-05-03 09:55:15.000 123 33423.81 330.88 2330.54 36.35 2011-05-03 09:55:16.000 123 33423.79 330.87 2330.57 36.35 2011-05-03 09:55:17.000 123 33423.81 330.89 2330.66 36.35 2011-05-03 09:55:18.000 123 33423.81 330.87 2330.63 36.35 2011-05-03 09:55:19.000 123 33423.84 330.87 2330.69 36.35 2011-05-03 09:55:20.000 123 33423.91 330.86 2330.56 36.35 2011-05-03 09:55:21.000 123 33423.90 330.88 2330.62 36.35 2011-05-03 09:55:22.000 123 33423.80 330.85 2330.66 36.35 2011-05-03 09:55:23.000 123 33423.93 330.88 2330.60 36.35 2011-05-03 09:55:24.000 123 33423.84 330.86 2330.57 36.35 2011-05-03 09:55:25.000 123 33423.83 330.86 2330.55 36.35 2011-05-03 09:55:26.000 123 33423.98 330.86 2330.60 36.35 2011-05-03 09:55:27.000 123 33423.82 330.84 2330.47 36.35 2011-05-03 09:55:28.000 123 33423.87 330.82 2330.53 36.35 2011-05-03 09:55:29.000 123 33423.95 330.84 2330.47 36.35 2011-05-03 09:55:30.000 123 33423.82 330.84 2330.44 36.35 2011-05-03 09:55:31.000 123 33423.98 330.83 2330.46 36.35 2011-05-03 09:55:32.000 123 33424.00 330.89 2330.48 36.35 2011-05-03 09:55:33.000 123 33423.99 330.84 2330.57 36.35 2011-05-03 09:55:34.000 123 33423.95 330.82 2330.44 36.35 2011-05-03 09:55:35.000 123 33424.06 330.82 2330.54 36.35 2011-05-03 09:55:36.000 123 33423.97 330.82 2330.42 36.35 2011-05-03 09:55:37.000 123 33423.98 330.82 2330.46 36.35 2011-05-03 09:55:38.000 123 33424.04 330.79 2330.45 36.35 2011-05-03 09:55:39.000 123 33424.06 330.79 2330.51 36.35 2011-05-03 09:55:40.000 123 33424.10 330.78 2330.49 36.35 2011-05-03 09:55:41.000 123 33423.92 330.77 2330.46 36.35 2011-05-03 09:55:42.000 123 33424.02 330.80 2330.53 36.35 2011-05-03 09:55:43.000 123 33424.04 330.79 2330.51 36.35 2011-05-03 09:55:44.000 123 33424.08 330.79 2330.43 36.35 2011-05-03 09:55:45.000 123 33424.07 330.78 2330.41 36.35 2011-05-03 09:55:46.000 123 33424.16 330.78 2330.53 36.35 2011-05-03 09:55:47.000 123 33424.11 330.80 2330.46 36.35 2011-05-03 09:55:48.000 123 33424.18 330.79 2330.46 36.35 2011-05-03 09:55:49.000 123 33424.18 330.78 2330.53 36.35 2011-05-03 09:55:50.000 123 33424.14 330.81 2330.47 36.35 2011-05-03 09:55:51.000 123 33424.11 330.78 2330.43 36.35 2011-05-03 09:55:52.000 123 33424.09 330.76 2330.50 36.35 2011-05-03 09:55:53.000 123 33424.18 330.75 2330.44 36.35 2011-05-03 09:55:54.000 123 33424.19 330.76 2330.36 36.35 2011-05-03 09:55:55.000 123 33424.14 330.79 2330.37 36.35 2011-05-03 09:55:56.000 123 33424.18 330.79 2330.40 36.35 2011-05-03 09:55:57.000 123 33424.20 330.78 2330.43 36.35 2011-05-03 09:55:58.000 123 33424.24 330.76 2330.38 36.35 2011-05-03 09:55:59.000 123 33424.25 330.77 2330.43 36.35 2011-05-03 09:56:00.000 123 33424.26 330.74 2330.40 36.35 2011-05-03 09:56:01.000 123 33424.17 330.73 2330.44 36.35 2011-05-03 09:56:02.000 123 33424.32 330.74 2330.38 36.35 2011-05-03 09:56:03.000 123 33424.28 330.75 2330.44 36.35 2011-05-03 09:56:04.000 123 33424.28 330.76 2330.45 36.35 2011-05-03 09:56:05.000 123 33424.36 330.79 2330.34 36.35 2011-05-03 09:56:06.000 123 33424.37 330.69 2330.34 36.35 2011-05-03 09:56:07.000 123 33424.30 330.73 2330.40 36.35 2011-05-03 09:56:08.000 123 33424.38 330.75 2330.47 36.35 2011-05-03 09:56:09.000 123 33424.37 330.73 2330.40 36.35 2011-05-03 09:56:10.000 123 33424.31 330.74 2330.43 36.35 2011-05-03 09:56:11.000 123 33424.48 330.71 2330.44 36.35 2011-05-03 09:56:12.000 123 33424.50 330.74 2330.43 36.35 2011-05-03 09:56:13.000 123 33424.38 330.73 2330.43 36.35 2011-05-03 09:56:14.000 123 33424.48 330.73 2330.37 36.35 2011-05-03 09:56:15.000 123 33424.51 330.74 2330.35 36.35 2011-05-03 09:56:16.000 123 33424.41 330.78 2330.43 36.35 2011-05-03 09:56:17.000 123 33424.51 330.78 2330.45 36.35 2011-05-03 09:56:18.000 123 33424.40 330.75 2330.36 36.35 2011-05-03 09:56:19.000 123 33424.44 330.74 2330.32 36.35 2011-05-03 09:56:20.000 123 33424.56 330.73 2330.42 36.35 2011-05-03 09:56:21.000 123 33424.46 330.76 2330.35 36.35 2011-05-03 09:56:22.000 123 33424.54 330.75 2330.44 36.35 2011-05-03 09:56:23.000 123 33424.51 330.74 2330.41 36.35 2011-05-03 09:56:24.000 123 33424.43 330.77 2330.32 36.35 2011-05-03 09:56:25.000 123 33424.41 330.72 2330.31 36.35 2011-05-03 09:56:26.000 123 33424.47 330.71 2330.41 36.35 2011-05-03 09:56:27.000 123 33424.49 330.72 2330.31 36.35 2011-05-03 09:56:28.000 123 33424.44 330.71 2330.35 36.35 2011-05-03 09:56:29.000 123 33424.38 330.70 2330.35 36.35 2011-05-03 09:56:30.000 123 33424.46 330.70 2330.37 36.35 2011-05-03 09:56:31.000 123 33424.44 330.73 2330.34 36.35 2011-05-03 09:56:32.000 123 33424.43 330.69 2330.37 36.35 2011-05-03 09:56:33.000 123 33424.43 330.65 2330.38 36.35 2011-05-03 09:56:34.000 123 33424.41 330.67 2330.37 36.35 2011-05-03 09:56:35.000 123 33424.42 330.72 2330.41 36.35 2011-05-03 09:56:36.000 123 33424.43 330.73 2330.31 36.35 2011-05-03 09:56:37.000 123 33424.37 330.71 2330.32 36.35 2011-05-03 09:56:38.000 123 33424.36 330.73 2330.43 36.35 2011-05-03 09:56:39.000 123 33424.32 330.67 2330.44 36.35 2011-05-03 09:56:40.000 123 33424.32 330.67 2330.38 36.35 2011-05-03 09:56:41.000 123 33424.25 330.71 2330.34 36.35 2011-05-03 09:56:42.000 123 33424.33 330.74 2330.35 36.35 2011-05-03 09:56:43.000 123 33424.26 330.70 2330.43 36.35 2011-05-03 09:56:44.000 123 33424.30 330.73 2330.31 36.35 2011-05-03 09:56:45.000 123 33424.27 330.72 2330.43 36.35 2011-05-03 09:56:46.000 123 33424.20 330.75 2330.44 36.35 2011-05-03 09:56:47.000 123 33424.33 330.73 2330.41 36.35 2011-05-03 09:56:48.000 123 33424.30 330.73 2330.48 36.35 2011-05-03 09:56:49.000 123 33424.33 330.74 2330.53 36.35 2011-05-03 09:56:50.000 123 33424.33 330.73 2330.44 36.35 2011-05-03 09:56:51.000 123 33424.43 330.71 2330.43 36.35 2011-05-03 09:56:52.000 123 33424.41 330.73 2330.49 36.35 2011-05-03 09:56:53.000 123 33424.33 330.74 2330.46 36.35 2011-05-03 09:56:54.000 123 33424.32 330.71 2330.45 36.35 2011-05-03 09:56:55.000 123 33424.35 330.71 2330.47 36.35 2011-05-03 09:56:56.000 123 33424.26 330.72 2330.47 36.35 2011-05-03 09:56:57.000 123 33424.26 330.72 2330.51 36.35 2011-05-03 09:56:58.000 123 33424.29 330.76 2330.59 36.35 2011-05-03 09:56:59.000 123 33424.41 330.75 2330.44 36.35 2011-05-03 09:57:00.000 123 33424.32 330.76 2330.49 36.35 2011-05-03 09:57:01.000 123 33424.31 330.78 2330.56 36.35 2011-05-03 09:57:02.000 123 33424.32 330.71 2330.47 36.35 2011-05-03 09:57:03.000 123 33424.36 330.74 2330.55 36.35 2011-05-03 09:57:04.000 123 33424.33 330.74 2330.49 36.35 2011-05-03 09:57:05.000 123 33424.34 330.68 2330.53 36.35 2011-05-03 09:57:06.000 123 33424.45 330.71 2330.47 36.35 2011-05-03 09:57:07.000 123 33424.38 330.73 2330.49 36.35 2011-05-03 09:57:08.000 123 33424.41 330.69 2330.53 36.35 2011-05-03 09:57:09.000 123 33424.40 330.75 2330.55 36.35 2011-05-03 09:57:10.000 123 33424.41 330.70 2330.54 36.35 2011-05-03 09:57:11.000 123 33424.39 330.72 2330.49 36.35 2011-05-03 09:57:12.000 123 33424.47 330.72 2330.40 36.35 2011-05-03 09:57:13.000 123 33424.46 330.73 2330.41 36.35 2011-05-03 09:57:14.000 123 33424.50 330.69 2330.50 36.35 2011-05-03 09:57:15.000 123 33424.50 330.67 2330.55 36.35 2011-05-03 09:57:16.000 123 33424.53 330.63 2330.49 36.35 2011-05-03 09:57:17.000 123 33424.59 330.69 2330.50 36.35 2011-05-03 09:57:18.000 123 33424.53 330.64 2330.54 36.35 2011-05-03 09:57:19.000 123 33424.65 330.65 2330.53 36.35 2011-05-03 09:57:20.000 123 33424.60 330.66 2330.51 36.35 2011-05-03 09:57:21.000 123 33424.57 330.61 2330.37 36.35 2011-05-03 09:57:22.000 123 33424.71 330.60 2330.47 36.35 2011-05-03 09:57:23.000 123 33424.63 330.59 2330.49 36.35 2011-05-03 09:57:24.000 123 33424.66 330.61 2330.43 36.35 2011-05-03 09:57:25.000 123 33424.66 330.56 2330.47 36.35 2011-05-03 09:57:26.000 123 33424.74 330.55 2330.44 36.35 2011-05-03 09:57:27.000 123 33424.78 330.52 2330.51 36.35 2011-05-03 09:57:28.000 123 33424.71 330.51 2330.50 36.35 2011-05-03 09:57:29.000 123 33424.79 330.51 2330.52 36.35 2011-05-03 09:57:30.000 123 33424.73 330.53 2330.46 36.35 2011-05-03 09:57:31.000 123 33424.76 330.52 2330.47 36.35 2011-05-03 09:57:32.000 123 33424.79 330.52 2330.40 36.35 2011-05-03 09:57:33.000 123 33424.75 330.50 2330.40 36.35 2011-05-03 09:57:34.000 123 33424.86 330.53 2330.43 36.35 2011-05-03 09:57:35.000 123 33424.84 330.49 2330.44 36.35 2011-05-03 09:57:36.000 123 33424.80 330.47 2330.42 36.35 2011-05-03 09:57:37.000 123 33424.89 330.44 2330.38 36.35 2011-05-03 09:57:38.000 123 33424.89 330.46 2330.44 36.35 2011-05-03 09:57:39.000 123 33424.87 330.46 2330.38 36.35 2011-05-03 09:57:40.000 123 33424.85 330.49 2330.35 36.35 2011-05-03 09:57:41.000 123 33424.98 330.52 2330.43 36.35 2011-05-03 09:57:42.000 123 33424.87 330.50 2330.34 36.35 2011-05-03 09:57:43.000 123 33424.96 330.48 2330.31 36.35 2011-05-03 09:57:44.000 123 33425.05 330.47 2330.47 36.35 2011-05-03 09:57:45.000 123 33424.93 330.51 2330.37 36.35 2011-05-03 09:57:46.000 123 33425.03 330.44 2330.31 36.35 2011-05-03 09:57:47.000 123 33425.04 330.45 2330.35 36.35 2011-05-03 09:57:48.000 123 33424.99 330.45 2330.25 36.35 2011-05-03 09:57:49.000 123 33425.03 330.40 2330.28 36.35 2011-05-03 09:57:50.000 123 33425.11 330.41 2330.29 36.35 2011-05-03 09:57:51.000 123 33425.12 330.41 2330.25 36.35 2011-05-03 09:57:52.000 123 33425.16 330.42 2330.23 36.35 2011-05-03 09:57:53.000 123 33425.05 330.35 2330.29 36.35 2011-05-03 09:57:54.000 123 33425.13 330.40 2330.33 36.35 2011-05-03 09:57:55.000 123 33425.12 330.36 2330.32 36.35 2011-05-03 09:57:56.000 123 33425.16 330.36 2330.28 36.35 2011-05-03 09:57:57.000 123 33425.17 330.34 2330.28 36.35 2011-05-03 09:57:58.000 123 33425.19 330.39 2330.26 36.35 2011-05-03 09:57:59.000 123 33425.08 330.32 2330.18 36.35 2011-05-03 09:58:00.000 123 33425.16 330.35 2330.17 36.35 2011-05-03 09:58:01.000 123 33425.16 330.30 2330.18 36.35 2011-05-03 09:58:02.000 123 33425.16 330.35 2330.14 36.35 2011-05-03 09:58:03.000 123 33425.18 330.36 2330.19 36.35 2011-05-03 09:58:04.000 123 33425.21 330.33 2330.19 36.35 2011-05-03 09:58:05.000 123 33425.15 330.38 2330.19 36.35 2011-05-03 09:58:06.000 123 33425.09 330.35 2330.16 36.35 2011-05-03 09:58:07.000 123 33425.10 330.38 2330.14 36.35 2011-05-03 09:58:08.000 123 33425.07 330.40 2330.16 36.35 2011-05-03 09:58:09.000 123 33425.04 330.36 2330.10 36.35 2011-05-03 09:58:10.000 123 33425.12 330.34 2330.19 36.35 2011-05-03 09:58:11.000 123 33425.04 330.40 2330.12 36.35 2011-05-03 09:58:12.000 123 33425.00 330.43 2330.11 36.35 2011-05-03 09:58:13.000 123 33425.07 330.38 2330.16 36.35 2011-05-03 09:58:14.000 123 33425.03 330.43 2330.16 36.35 2011-05-03 09:58:15.000 123 33425.07 330.49 2330.19 36.35 2011-05-03 09:58:16.000 123 33425.00 330.49 2330.26 36.35 2011-05-03 09:58:17.000 123 33425.10 330.43 2330.20 36.35 2011-05-03 09:58:18.000 123 33425.12 330.44 2330.19 36.35 2011-05-03 09:58:19.000 123 33425.15 330.49 2330.28 36.35 2011-05-03 09:58:20.000 123 33425.13 330.43 2330.24 36.35 2011-05-03 09:58:21.000 123 33425.22 330.48 2330.12 36.35 2011-05-03 09:58:22.000 123 33425.19 330.45 2330.14 36.35 2011-05-03 09:58:23.000 123 33425.14 330.38 2330.12 36.35 2011-05-03 09:58:24.000 123 33425.24 330.39 2330.12 36.35 2011-05-03 09:58:25.000 123 33425.24 330.36 2330.16 36.35 2011-05-03 09:58:26.000 123 33425.19 330.38 2330.16 36.35 2011-05-03 09:58:27.000 123 33425.32 330.34 2330.25 36.35 2011-05-03 09:58:28.000 123 33425.18 330.38 2330.14 36.35 2011-05-03 09:58:29.000 123 33425.32 330.30 2330.14 36.35 2011-05-03 09:58:30.000 123 33425.32 330.35 2330.13 36.35 2011-05-03 09:58:31.000 123 33425.31 330.33 2330.06 36.35 2011-05-03 09:58:32.000 123 33425.21 330.29 2330.13 36.35 2011-05-03 09:58:33.000 123 33425.34 330.28 2330.18 36.35 2011-05-03 09:58:34.000 123 33425.26 330.35 2330.13 36.35 2011-05-03 09:58:35.000 123 33425.32 330.29 2330.06 36.35 2011-05-03 09:58:36.000 123 33425.24 330.36 2330.08 36.35 2011-05-03 09:58:37.000 123 33425.21 330.32 2330.10 36.35 2011-05-03 09:58:38.000 123 33425.24 330.30 2330.14 36.35 2011-05-03 09:58:39.000 123 33425.31 330.30 2330.15 36.35 2011-05-03 09:58:40.000 123 33425.31 330.34 2330.07 36.35 2011-05-03 09:58:41.000 123 33425.31 330.28 2330.10 36.35 2011-05-03 09:58:42.000 123 33425.30 330.28 2330.10 36.35 2011-05-03 09:58:43.000 123 33425.34 330.29 2330.09 36.35 2011-05-03 09:58:44.000 123 33425.32 330.34 2330.05 36.35 2011-05-03 09:58:45.000 123 33425.29 330.35 2330.14 36.35 2011-05-03 09:58:46.000 123 33425.20 330.33 2330.14 36.35 2011-05-03 09:58:47.000 123 33425.27 330.32 2330.14 36.35 2011-05-03 09:58:48.000 123 33425.35 330.35 2330.01 36.35 2011-05-03 09:58:49.000 123 33425.29 330.30 2330.09 36.35 2011-05-03 09:58:50.000 123 33425.22 330.31 2330.06 36.35 2011-05-03 09:58:51.000 123 33425.31 330.31 2330.12 36.35 2011-05-03 09:58:52.000 123 33425.34 330.34 2330.06 36.35 2011-05-03 09:58:53.000 123 33425.36 330.34 2330.14 36.35 2011-05-03 09:58:54.000 123 33425.24 330.35 2330.14 36.35 2011-05-03 09:58:55.000 123 33425.37 330.34 2330.06 36.35 2011-05-03 09:58:56.000 123 33425.29 330.35 2330.07 36.35 2011-05-03 09:58:57.000 123 33425.33 330.35 2330.09 36.35 2011-05-03 09:58:58.000 123 33425.28 330.37 2330.03 36.35 2011-05-03 09:58:59.000 123 33425.36 330.34 2330.07 36.35 2011-05-03 09:59:00.000 123 33425.39 330.36 2330.13 36.35 2011-05-03 09:59:01.000 123 33425.28 330.38 2330.06 36.35 2011-05-03 09:59:02.000 123 33425.36 330.35 2330.07 36.35 2011-05-03 09:59:03.000 123 33425.31 330.34 2330.09 36.35 2011-05-03 09:59:04.000 123 33425.40 330.37 2330.06 36.35 2011-05-03 09:59:05.000 123 33425.28 330.38 2330.15 36.35 2011-05-03 09:59:06.000 123 33425.45 330.35 2330.14 36.35 2011-05-03 09:59:07.000 123 33425.38 330.34 2330.10 36.35 2011-05-03 09:59:08.000 123 33425.38 330.36 2330.14 36.35 2011-05-03 09:59:09.000 123 33425.46 330.36 2330.08 36.35 2011-05-03 09:59:10.000 123 33425.37 330.36 2330.03 36.35 2011-05-03 09:59:11.000 123 33425.55 330.35 2330.07 36.35 2011-05-03 09:59:12.000 123 33425.52 330.32 2330.03 36.35 2011-05-03 09:59:13.000 123 33425.49 330.30 2330.06 36.35 2011-05-03 09:59:14.000 123 33425.51 330.33 2330.12 36.35 2011-05-03 09:59:15.000 123 33425.65 330.33 2330.09 36.35 2011-05-03 09:59:16.000 123 33425.59 330.33 2330.14 36.35 2011-05-03 09:59:17.000 123 33425.68 330.31 2330.11 36.35 2011-05-03 09:59:18.000 123 33425.62 330.31 2330.08 36.35 2011-05-03 09:59:19.000 123 33425.61 330.29 2330.09 36.35 2011-05-03 09:59:20.000 123 33425.68 330.29 2330.03 36.35 2011-05-03 09:59:21.000 123 33425.69 330.28 2330.11 36.35 2011-05-03 09:59:22.000 123 33425.74 330.32 2330.13 36.35 2011-05-03 09:59:23.000 123 33425.73 330.23 2329.97 36.35 2011-05-03 09:59:24.000 123 33425.74 330.25 2329.98 36.35 2011-05-03 09:59:25.000 123 33425.70 330.24 2329.91 36.34 2011-05-03 09:59:26.000 123 33425.80 330.19 2330.01 36.35 2011-05-03 09:59:27.000 123 33425.77 330.23 2329.95 36.35 2011-05-03 09:59:28.000 123 33425.87 330.19 2330.06 36.35 2011-05-03 09:59:29.000 123 33425.76 330.26 2330.00 36.35 2011-05-03 09:59:30.000 123 33425.71 330.22 2329.93 36.35 2011-05-03 09:59:31.000 123 33425.82 330.22 2329.91 36.34 2011-05-03 09:59:32.000 123 33425.83 330.22 2330.00 36.34 2011-05-03 09:59:33.000 123 33425.80 330.20 2330.00 36.34 2011-05-03 09:59:34.000 123 33425.73 330.21 2329.99 36.34 2011-05-03 09:59:35.000 123 33425.78 330.25 2329.99 36.34 2011-05-03 09:59:36.000 123 33425.75 330.23 2330.03 36.34 2011-05-03 09:59:37.000 123 33425.73 330.22 2329.97 36.34 2011-05-03 09:59:38.000 123 33425.73 330.19 2329.96 36.34 2011-05-03 09:59:39.000 123 33425.71 330.26 2329.93 36.34 2011-05-03 09:59:40.000 123 33425.84 330.21 2329.95 36.34 2011-05-03 09:59:41.000 123 33425.65 330.24 2329.94 36.34 2011-05-03 09:59:42.000 123 33425.89 330.25 2329.94 36.34 2011-05-03 09:59:43.000 123 33425.81 330.22 2329.93 36.34 2011-05-03 09:59:44.000 123 33425.73 330.26 2329.92 36.34 2011-05-03 09:59:45.000 123 33425.73 330.26 2329.92 36.34 2011-05-03 09:59:46.000 123 33425.75 330.24 2330.02 36.34 2011-05-03 09:59:47.000 123 33425.67 330.21 2329.88 36.34 2011-05-03 09:59:48.000 123 33425.67 330.24 2329.94 36.34 2011-05-03 09:59:49.000 123 33425.72 330.28 2329.91 36.34 2011-05-03 09:59:50.000 123 33425.70 330.25 2329.89 36.34 2011-05-03 09:59:51.000 123 33425.70 330.30 2329.94 36.34 2011-05-03 09:59:52.000 123 33425.77 330.27 2329.93 36.34 2011-05-03 09:59:53.000 123 33425.57 330.30 2329.83 36.34 2011-05-03 09:59:54.000 123 33425.67 330.30 2329.89 36.34 2011-05-03 09:59:55.000 123 33425.67 330.29 2329.89 36.34 2011-05-03 09:59:56.000 123 33425.74 330.30 2329.93 36.34 2011-05-03 09:59:57.000 123 33425.68 330.28 2329.99 36.34 2011-05-03 09:59:58.000 123 33425.67 330.28 2329.94 36.34 2011-05-03 09:59:59.000 123 33425.64 330.27 2329.96 36.34 2011-05-03 10:00:00.000 123 33425.67 330.31 2330.00 36.34 2011-05-03 10:00:01.000 123 33425.69 330.32 2329.99 36.34 2011-05-03 10:00:02.000 123 33425.65 330.29 2329.91 36.34 2011-05-03 10:00:03.000 123 33425.68 330.28 2329.99 36.34 2011-05-03 10:00:04.000 123 33425.75 330.25 2329.94 36.34 2011-05-03 10:00:05.000 123 33425.69 330.26 2329.93 36.34 2011-05-03 10:00:06.000 123 33425.63 330.28 2329.98 36.34 2011-05-03 10:00:07.000 123 33425.64 330.26 2329.91 36.34 2011-05-03 10:00:08.000 123 33425.71 330.22 2329.97 36.34 2011-05-03 10:00:09.000 123 33425.64 330.24 2329.99 36.34 2011-05-03 10:00:10.000 123 33425.70 330.23 2329.95 36.34 2011-05-03 10:00:11.000 123 33425.60 330.21 2330.03 36.34 2011-05-03 10:00:12.000 123 33425.66 330.25 2330.03 36.34 2011-05-03 10:00:13.000 123 33425.70 330.23 2329.93 36.34 2011-05-03 10:00:14.000 123 33425.73 330.23 2330.06 36.34 2011-05-03 10:00:15.000 123 33425.68 330.22 2330.00 36.34 2011-05-03 10:00:16.000 123 33425.74 330.24 2330.01 36.34 2011-05-03 10:00:17.000 123 33425.67 330.24 2330.03 36.34 2011-05-03 10:00:18.000 123 33425.79 330.23 2329.95 36.34 2011-05-03 10:00:19.000 123 33425.75 330.18 2329.95 36.34 2011-05-03 10:00:20.000 123 33425.84 330.26 2330.00 36.34 2011-05-03 10:00:21.000 123 33425.77 330.23 2329.98 36.34 2011-05-03 10:00:22.000 123 33425.88 330.20 2329.94 36.34 2011-05-03 10:00:23.000 123 33425.89 330.20 2330.03 36.34 2011-05-03 10:00:24.000 123 33425.81 330.21 2330.05 36.34 2011-05-03 10:00:25.000 123 33425.75 330.19 2330.03 36.34 2011-05-03 10:00:26.000 123 33425.85 330.21 2330.04 36.34 2011-05-03 10:00:27.000 123 33425.99 330.26 2329.92 36.34 2011-05-03 10:00:28.000 123 33425.92 330.18 2330.07 36.34 2011-05-03 10:00:29.000 123 33425.89 330.19 2330.04 36.34 2011-05-03 10:00:30.000 123 33425.87 330.21 2329.96 36.34 2011-05-03 10:00:31.000 123 33425.88 330.18 2329.95 36.34 2011-05-03 10:00:32.000 123 33425.97 330.11 2329.94 36.34 2011-05-03 10:00:33.000 123 33426.00 330.18 2329.99 36.34 2011-05-03 10:00:34.000 123 33426.01 330.12 2329.98 36.34 2011-05-03 10:00:35.000 123 33426.05 330.12 2329.92 36.34 2011-05-03 10:00:36.000 123 33425.93 330.15 2329.94 36.34 2011-05-03 10:00:37.000 123 33425.99 330.15 2329.95 36.34 2011-05-03 10:00:38.000 123 33426.04 330.11 2329.96 36.34 2011-05-03 10:00:39.000 123 33426.04 330.08 2329.95 36.34 2011-05-03 10:00:40.000 123 33426.03 330.13 2329.93 36.34 2011-05-03 10:00:41.000 123 33426.05 330.11 2330.01 36.34 2011-05-03 10:00:42.000 123 33426.02 330.10 2329.95 36.34 2011-05-03 10:00:43.000 123 33426.09 330.07 2329.94 36.34 2011-05-03 10:00:44.000 123 33426.09 330.09 2329.91 36.34 2011-05-03 10:00:45.000 123 33426.19 330.08 2329.93 36.34 2011-05-03 10:00:46.000 123 33426.12 330.05 2329.89 36.34 2011-05-03 10:00:47.000 123 33426.23 330.03 2329.91 36.34 2011-05-03 10:00:48.000 123 33426.18 330.03 2329.85 36.34 2011-05-03 10:00:49.000 123 33426.24 330.02 2329.89 36.34 2011-05-03 10:00:50.000 123 33426.27 330.00 2329.86 36.34 2011-05-03 10:00:51.000 123 33426.25 329.99 2329.88 36.34 2011-05-03 10:00:52.000 123 33426.27 329.97 2329.90 36.34 2011-05-03 10:00:53.000 123 33426.37 329.98 2329.86 36.34 2011-05-03 10:00:54.000 123 33426.45 329.98 2329.82 36.34 2011-05-03 10:00:55.000 123 33426.36 329.94 2329.86 36.34 2011-05-03 10:00:56.000 123 33426.39 329.98 2329.76 36.34 2011-05-03 10:00:57.000 123 33426.40 329.94 2329.78 36.34 2011-05-03 10:00:58.000 123 33426.43 329.90 2329.83 36.34 2011-05-03 10:00:59.000 123 33426.47 329.93 2329.78 36.34 2011-05-03 10:01:00.000 123 33426.48 329.89 2329.73 36.34 2011-05-03 10:01:01.000 123 33426.50 329.89 2329.72 36.34 2011-05-03 10:01:02.000 123 33426.49 329.85 2329.83 36.34 2011-05-03 10:01:03.000 123 33426.54 329.85 2329.70 36.34 2011-05-03 10:01:04.000 123 33426.59 329.80 2329.63 36.34 2011-05-03 10:01:05.000 123 33426.49 329.83 2329.63 36.34 2011-05-03 10:01:06.000 123 33426.52 329.84 2329.69 36.34 2011-05-03 10:01:07.000 123 33426.45 329.84 2329.71 36.34 2011-05-03 10:01:08.000 123 33426.49 329.81 2329.62 36.34 2011-05-03 10:01:09.000 123 33426.54 329.80 2329.64 36.34 2011-05-03 10:01:10.000 123 33426.56 329.79 2329.63 36.34 2011-05-03 10:01:11.000 123 33426.54 329.79 2329.70 36.34 2011-05-03 10:01:12.000 123 33426.50 329.81 2329.60 36.34 2011-05-03 10:01:13.000 123 33426.49 329.75 2329.58 36.34 2011-05-03 10:01:14.000 123 33426.59 329.75 2329.64 36.34 2011-05-03 10:01:15.000 123 33426.50 329.77 2329.63 36.34 2011-05-03 10:01:16.000 123 33426.40 329.76 2329.54 36.34 2011-05-03 10:01:17.000 123 33426.49 329.75 2329.68 36.34 2011-05-03 10:01:18.000 123 33426.44 329.73 2329.58 36.34 2011-05-03 10:01:19.000 123 33426.47 329.73 2329.63 36.34 2011-05-03 10:01:20.000 123 33426.45 329.67 2329.45 36.34 2011-05-03 10:01:21.000 123 33426.49 329.74 2329.57 36.34 2011-05-03 10:01:22.000 123 33426.49 329.70 2329.51 36.34 2011-05-03 10:01:23.000 123 33426.44 329.71 2329.53 36.34 2011-05-03 10:01:24.000 123 33426.46 329.66 2329.54 36.34 2011-05-03 10:01:25.000 123 33426.40 329.69 2329.54 36.34 2011-05-03 10:01:26.000 123 33426.43 329.71 2329.60 36.34 2011-05-03 10:01:27.000 123 33426.46 329.73 2329.54 36.34 2011-05-03 10:01:28.000 123 33426.37 329.69 2329.51 36.34 2011-05-03 10:01:29.000 123 33426.36 329.73 2329.51 36.34 2011-05-03 10:01:30.000 123 33426.40 329.74 2329.52 36.34 2011-05-03 10:01:31.000 123 33426.36 329.73 2329.55 36.34 2011-05-03 10:01:32.000 123 33426.39 329.70 2329.55 36.34 2011-05-03 10:01:33.000 123 33426.29 329.75 2329.58 36.34 2011-05-03 10:01:34.000 123 33426.25 329.77 2329.50 36.34 2011-05-03 10:01:35.000 123 33426.40 329.75 2329.48 36.34 2011-05-03 10:01:36.000 123 33426.11 329.80 2329.55 36.34 2011-05-03 10:01:37.000 123 33426.27 329.75 2329.61 36.34 2011-05-03 10:01:38.000 123 33426.17 329.75 2329.54 36.34 2011-05-03 10:01:39.000 123 33426.15 329.77 2329.63 36.34 2011-05-03 10:01:40.000 123 33426.12 329.79 2329.67 36.34 2011-05-03 10:01:41.000 123 33426.05 329.80 2329.59 36.34 2011-05-03 10:01:42.000 123 33426.02 329.77 2329.60 36.34 2011-05-03 10:01:43.000 123 33426.03 329.76 2329.60 36.34 2011-05-03 10:01:44.000 123 33426.00 329.85 2329.63 36.34 2011-05-03 10:01:45.000 123 33425.84 329.86 2329.61 36.34 2011-05-03 10:01:46.000 123 33425.86 329.83 2329.65 36.34 2011-05-03 10:01:47.000 123 33425.80 329.89 2329.69 36.34 2011-05-03 10:01:48.000 123 33425.80 329.88 2329.63 36.34 2011-05-03 10:01:49.000 123 33425.77 329.92 2329.73 36.34 2011-05-03 10:01:50.000 123 33425.69 329.93 2329.68 36.34 2011-05-03 10:01:51.000 123 33425.64 329.95 2329.65 36.34 2011-05-03 10:01:52.000 123 33425.68 329.94 2329.65 36.34 2011-05-03 10:01:53.000 123 33425.55 329.97 2329.76 36.34 2011-05-03 10:01:54.000 123 33425.57 330.02 2329.76 36.34 2011-05-03 10:01:55.000 123 33425.53 330.04 2329.70 36.34 2011-05-03 10:01:56.000 123 33425.54 330.02 2329.78 36.34 2011-05-03 10:01:57.000 123 33425.41 330.08 2329.80 36.34 2011-05-03 10:01:58.000 123 33425.32 330.03 2329.85 36.34 2011-05-03 10:01:59.000 123 33425.47 330.05 2329.84 36.34 2011-05-03 10:02:00.000 123 33425.32 330.13 2329.87 36.34 2011-05-03 10:02:01.000 123 33425.31 330.12 2329.88 36.34 2011-05-03 10:02:02.000 123 33425.28 330.09 2329.88 36.34 2011-05-03 10:02:03.000 123 33425.26 330.13 2330.03 36.34 2011-05-03 10:02:04.000 123 33425.32 330.10 2329.95 36.34 2011-05-03 10:02:05.000 123 33425.22 330.11 2329.98 36.34 2011-05-03 10:02:06.000 123 33425.19 330.15 2330.00 36.34 2011-05-03 10:02:07.000 123 33425.20 330.12 2329.95 36.34 2011-05-03 10:02:08.000 123 33425.18 330.11 2330.12 36.34 2011-05-03 10:02:09.000 123 33425.19 330.16 2330.03 36.34 2011-05-03 10:02:10.000 123 33425.06 330.14 2330.13 36.34 2011-05-03 10:02:11.000 123 33425.02 330.14 2330.14 36.34 2011-05-03 10:02:12.000 123 33425.06 330.18 2330.13 36.34 2011-05-03 10:02:13.000 123 33424.98 330.13 2330.14 36.34 2011-05-03 10:02:14.000 123 33424.95 330.17 2330.24 36.34 2011-05-03 10:02:15.000 123 33424.96 330.20 2330.21 36.34 2011-05-03 10:02:16.000 123 33424.88 330.22 2330.26 36.34 2011-05-03 10:02:17.000 123 33424.87 330.16 2330.25 36.34 2011-05-03 10:02:18.000 123 33424.90 330.23 2330.25 36.34 2011-05-03 10:02:19.000 123 33424.85 330.23 2330.31 36.34 2011-05-03 10:02:20.000 123 33424.92 330.22 2330.37 36.34 2011-05-03 10:02:21.000 123 33424.81 330.24 2330.35 36.34 2011-05-03 10:02:22.000 123 33424.74 330.20 2330.27 36.34 2011-05-03 10:02:23.000 123 33424.89 330.23 2330.37 36.34 2011-05-03 10:02:24.000 123 33424.75 330.21 2330.40 36.34 2011-05-03 10:02:25.000 123 33424.75 330.20 2330.47 36.34 2011-05-03 10:02:26.000 123 33424.70 330.21 2330.39 36.34 2011-05-03 10:02:27.000 123 33424.74 330.24 2330.43 36.34 2011-05-03 10:02:28.000 123 33424.67 330.24 2330.50 36.34 2011-05-03 10:02:29.000 123 33424.66 330.26 2330.50 36.34 2011-05-03 10:02:30.000 123 33424.63 330.27 2330.54 36.34 2011-05-03 10:02:31.000 123 33424.59 330.23 2330.52 36.34 2011-05-03 10:02:32.000 123 33424.61 330.26 2330.56 36.34 2011-05-03 10:02:33.000 123 33424.59 330.18 2330.59 36.34 2011-05-03 10:02:34.000 123 33424.55 330.22 2330.55 36.34 2011-05-03 10:02:35.000 123 33424.55 330.23 2330.58 36.34 2011-05-03 10:02:36.000 123 33424.50 330.25 2330.56 36.34 2011-05-03 10:02:37.000 123 33424.50 330.20 2330.59 36.34 2011-05-03 10:02:38.000 123 33424.48 330.20 2330.60 36.34 2011-05-03 10:02:39.000 123 33424.40 330.21 2330.58 36.34 2011-05-03 10:02:40.000 123 33424.45 330.26 2330.68 36.34 2011-05-03 10:02:41.000 123 33424.31 330.25 2330.69 36.34 2011-05-03 10:02:42.000 123 33424.32 330.18 2330.71 36.34 2011-05-03 10:02:43.000 123 33424.33 330.20 2330.68 36.34 2011-05-03 10:02:44.000 123 33424.32 330.20 2330.61 36.34 2011-05-03 10:02:45.000 123 33424.29 330.23 2330.66 36.34 2011-05-03 10:02:46.000 123 33424.22 330.24 2330.70 36.34 2011-05-03 10:02:47.000 123 33424.14 330.23 2330.80 36.34 2011-05-03 10:02:48.000 123 33424.28 330.24 2330.72 36.34 2011-05-03 10:02:49.000 123 33424.12 330.20 2330.77 36.34 2011-05-03 10:02:50.000 123 33424.20 330.23 2330.66 36.34 2011-05-03 10:02:51.000 123 33424.17 330.29 2330.77 36.34 2011-05-03 10:02:52.000 123 33424.06 330.23 2330.77 36.34 2011-05-03 10:02:53.000 123 33424.11 330.32 2330.75 36.34 2011-05-03 10:02:54.000 123 33423.98 330.32 2330.82 36.34 2011-05-03 10:02:55.000 123 33424.04 330.27 2330.86 36.34 2011-05-03 10:02:56.000 123 33424.12 330.26 2330.86 36.34 2011-05-03 10:02:57.000 123 33424.04 330.23 2330.78 36.34 2011-05-03 10:02:58.000 123 33423.94 330.25 2330.83 36.34 2011-05-03 10:02:59.000 123 33424.07 330.25 2330.83 36.34 2011-05-03 10:03:00.000 123 33424.05 330.23 2330.88 36.34 2011-05-03 10:03:01.000 123 33424.02 330.25 2330.92 36.34 2011-05-03 10:03:02.000 123 33424.08 330.28 2330.95 36.34 2011-05-03 10:03:03.000 123 33424.15 330.24 2330.86 36.34 2011-05-03 10:03:04.000 123 33424.03 330.23 2330.97 36.34 2011-05-03 10:03:05.000 123 33424.05 330.24 2330.91 36.34 2011-05-03 10:03:06.000 123 33424.06 330.21 2330.92 36.34 2011-05-03 10:03:07.000 123 33424.14 330.23 2330.91 36.34 2011-05-03 10:03:08.000 123 33424.03 330.17 2330.99 36.34 2011-05-03 10:03:09.000 123 33424.05 330.20 2330.99 36.34 2011-05-03 10:03:10.000 123 33424.12 330.15 2331.07 36.34 2011-05-03 10:03:11.000 123 33424.16 330.16 2330.96 36.34 2011-05-03 10:03:12.000 123 33424.11 330.18 2331.01 36.34 2011-05-03 10:03:13.000 123 33424.12 330.18 2331.00 36.34 2011-05-03 10:03:14.000 123 33424.18 330.13 2331.02 36.34 2011-05-03 10:03:15.000 123 33424.21 330.14 2330.97 36.34 2011-05-03 10:03:16.000 123 33424.23 330.12 2330.97 36.34 2011-05-03 10:03:17.000 123 33424.28 330.16 2331.03 36.34 2011-05-03 10:03:18.000 123 33424.20 330.09 2330.98 36.34 2011-05-03 10:03:19.000 123 33424.19 330.09 2331.06 36.34 2011-05-03 10:03:20.000 123 33424.20 330.10 2330.96 36.34 2011-05-03 10:03:21.000 123 33424.28 330.06 2331.01 36.34 2011-05-03 10:03:22.000 123 33424.18 330.05 2330.99 36.34 2011-05-03 10:03:23.000 123 33424.33 330.09 2331.00 36.34 2011-05-03 10:03:24.000 123 33424.29 330.03 2330.98 36.34 2011-05-03 10:03:25.000 123 33424.21 330.04 2331.01 36.34 2011-05-03 10:03:26.000 123 33424.39 330.06 2330.88 36.34 2011-05-03 10:03:27.000 123 33424.36 330.06 2330.90 36.34 2011-05-03 10:03:28.000 123 33424.41 330.00 2330.97 36.34 2011-05-03 10:03:29.000 123 33424.46 329.99 2330.98 36.34 2011-05-03 10:03:30.000 123 33424.38 330.01 2331.00 36.34 2011-05-03 10:03:31.000 123 33424.44 330.03 2330.96 36.34 2011-05-03 10:03:32.000 123 33424.48 329.98 2331.05 36.34 2011-05-03 10:03:33.000 123 33424.53 330.00 2330.96 36.34 2011-05-03 10:03:34.000 123 33424.45 329.99 2330.90 36.34 2011-05-03 10:03:35.000 123 33424.54 329.97 2330.94 36.34 2011-05-03 10:03:36.000 123 33424.50 329.93 2330.91 36.34 2011-05-03 10:03:37.000 123 33424.53 329.95 2330.84 36.34 2011-05-03 10:03:38.000 123 33424.53 329.96 2330.89 36.34 2011-05-03 10:03:39.000 123 33424.61 329.95 2330.88 36.34 2011-05-03 10:03:40.000 123 33424.59 329.93 2330.82 36.34 2011-05-03 10:03:41.000 123 33424.67 329.94 2330.93 36.34 2011-05-03 10:03:42.000 123 33424.69 329.89 2330.82 36.34 2011-05-03 10:03:43.000 123 33424.71 329.92 2330.88 36.34 2011-05-03 10:03:44.000 123 33424.71 329.87 2330.90 36.34 2011-05-03 10:03:45.000 123 33424.74 329.89 2330.84 36.34 2011-05-03 10:03:46.000 123 33424.83 329.85 2330.76 36.34 2011-05-03 10:03:47.000 123 33424.67 329.89 2330.74 36.34 2011-05-03 10:03:48.000 123 33424.87 329.80 2330.80 36.34 2011-05-03 10:03:49.000 123 33424.90 329.81 2330.80 36.34 2011-05-03 10:03:50.000 123 33424.86 329.84 2330.78 36.34 2011-05-03 10:03:51.000 123 33424.93 329.85 2330.66 36.34 2011-05-03 10:03:52.000 123 33424.82 329.83 2330.72 36.34 2011-05-03 10:03:53.000 123 33424.84 329.77 2330.75 36.34 2011-05-03 10:03:54.000 123 33425.00 329.75 2330.68 36.34 2011-05-03 10:03:55.000 123 33424.97 329.75 2330.68 36.34 2011-05-03 10:03:56.000 123 33424.97 329.75 2330.65 36.34 2011-05-03 10:03:57.000 123 33425.00 329.77 2330.57 36.34 2011-05-03 10:03:58.000 123 33425.15 329.78 2330.68 36.34 2011-05-03 10:03:59.000 123 33425.07 329.79 2330.57 36.34 2011-05-03 10:04:00.000 123 33425.10 329.75 2330.60 36.34 2011-05-03 10:04:01.000 123 33425.08 329.78 2330.61 36.34 2011-05-03 10:04:02.000 123 33425.12 329.72 2330.59 36.34 2011-05-03 10:04:03.000 123 33425.18 329.76 2330.60 36.34 2011-05-03 10:04:04.000 123 33425.24 329.75 2330.59 36.34 2011-05-03 10:04:05.000 123 33425.17 329.73 2330.65 36.34 2011-05-03 10:04:06.000 123 33425.21 329.71 2330.65 36.34 2011-05-03 10:04:07.000 123 33425.11 329.69 2330.59 36.34 2011-05-03 10:04:08.000 123 33425.29 329.73 2330.47 36.34 2011-05-03 10:04:09.000 123 33425.29 329.70 2330.47 36.34 2011-05-03 10:04:10.000 123 33425.25 329.73 2330.56 36.34 2011-05-03 10:04:11.000 123 33425.28 329.70 2330.49 36.34 2011-05-03 10:04:12.000 123 33425.30 329.65 2330.56 36.34 2011-05-03 10:04:13.000 123 33425.36 329.66 2330.52 36.34 2011-05-03 10:04:14.000 123 33425.38 329.69 2330.44 36.34 2011-05-03 10:04:15.000 123 33425.52 329.66 2330.45 36.34 2011-05-03 10:04:16.000 123 33425.52 329.65 2330.44 36.34 2011-05-03 10:04:17.000 123 33425.47 329.64 2330.43 36.34 2011-05-03 10:04:18.000 123 33425.55 329.60 2330.36 36.34 2011-05-03 10:04:19.000 123 33425.51 329.63 2330.35 36.34 2011-05-03 10:04:20.000 123 33425.52 329.64 2330.44 36.34 2011-05-03 10:04:21.000 123 33425.59 329.57 2330.34 36.34 2011-05-03 10:04:22.000 123 33425.65 329.56 2330.27 36.34 2011-05-03 10:04:23.000 123 33425.55 329.61 2330.28 36.34 2011-05-03 10:04:24.000 123 33425.69 329.61 2330.26 36.34 2011-05-03 10:04:25.000 123 33425.66 329.57 2330.26 36.34 2011-05-03 10:04:26.000 123 33425.75 329.56 2330.27 36.34 2011-05-03 10:04:27.000 123 33425.78 329.54 2330.32 36.34 2011-05-03 10:04:28.000 123 33425.72 329.54 2330.20 36.34 2011-05-03 10:04:29.000 123 33425.87 329.54 2330.28 36.34 2011-05-03 10:04:30.000 123 33425.85 329.57 2330.23 36.34 2011-05-03 10:04:31.000 123 33425.93 329.52 2330.23 36.34 2011-05-03 10:04:32.000 123 33425.92 329.48 2330.26 36.34 2011-05-03 10:04:33.000 123 33425.94 329.51 2330.18 36.34 2011-05-03 10:04:34.000 123 33425.98 329.53 2330.19 36.34 2011-05-03 10:04:35.000 123 33426.02 329.49 2330.19 36.34 2011-05-03 10:04:36.000 123 33426.01 329.48 2330.11 36.34 2011-05-03 10:04:37.000 123 33426.01 329.44 2330.10 36.34 2011-05-03 10:04:38.000 123 33426.13 329.47 2330.19 36.34 2011-05-03 10:04:39.000 123 33426.12 329.41 2330.15 36.34 2011-05-03 10:04:40.000 123 33426.09 329.45 2330.20 36.34 2011-05-03 10:04:41.000 123 33426.39 329.40 2330.14 36.34 2011-05-03 10:04:42.000 123 33426.28 329.39 2330.09 36.34 2011-05-03 10:04:43.000 123 33426.39 329.33 2330.13 36.34 2011-05-03 10:04:44.000 123 33426.36 329.38 2330.13 36.34 2011-05-03 10:04:45.000 123 33426.46 329.36 2330.09 36.34 2011-05-03 10:04:46.000 123 33426.57 329.34 2330.00 36.34 2011-05-03 10:04:47.000 123 33426.39 329.33 2330.10 36.34 2011-05-03 10:04:48.000 123 33426.47 329.31 2330.01 36.34 2011-05-03 10:04:49.000 123 33426.55 329.30 2329.95 36.34 2011-05-03 10:04:50.000 123 33426.65 329.31 2330.01 36.34 2011-05-03 10:04:51.000 123 33426.73 329.24 2329.95 36.34 2011-05-03 10:04:52.000 123 33426.67 329.28 2329.90 36.34 2011-05-03 10:04:53.000 123 33426.76 329.27 2329.93 36.34 2011-05-03 10:04:54.000 123 33426.82 329.22 2329.94 36.34 2011-05-03 10:04:55.000 123 33426.75 329.19 2329.93 36.34 2011-05-03 10:04:56.000 123 33426.82 329.20 2329.91 36.34 2011-05-03 10:04:57.000 123 33426.85 329.17 2329.82 36.34 2011-05-03 10:04:58.000 123 33426.83 329.14 2329.78 36.34 2011-05-03 10:04:59.000 123 33426.93 329.10 2329.88 36.34 2011-05-03 10:05:00.000 123 33426.86 329.15 2329.81 36.34 2011-05-03 10:05:01.000 123 33426.90 329.17 2329.78 36.34 2011-05-03 10:05:02.000 123 33427.03 329.16 2329.78 36.34 2011-05-03 10:05:03.000 123 33426.94 329.15 2329.78 36.34 2011-05-03 10:05:04.000 123 33426.97 329.15 2329.73 36.34 2011-05-03 10:05:05.000 123 33426.95 329.12 2329.68 36.34 2011-05-03 10:05:06.000 123 33427.05 329.11 2329.68 36.34 2011-05-03 10:05:07.000 123 33427.07 329.10 2329.63 36.34 2011-05-03 10:05:08.000 123 33427.10 329.09 2329.57 36.34 2011-05-03 10:05:09.000 123 33427.15 329.12 2329.63 36.34 2011-05-03 10:05:10.000 123 33427.15 329.08 2329.55 36.34 2011-05-03 10:05:11.000 123 33427.10 329.13 2329.56 36.34 2011-05-03 10:05:12.000 123 33427.22 329.06 2329.68 36.34 2011-05-03 10:05:13.000 123 33427.15 329.03 2329.64 36.34 2011-05-03 10:05:14.000 123 33427.28 329.06 2329.54 36.34 2011-05-03 10:05:15.000 123 33427.33 329.01 2329.51 36.34 2011-05-03 10:05:16.000 123 33427.36 328.95 2329.47 36.34 2011-05-03 10:05:17.000 123 33427.44 329.02 2329.45 36.34 2011-05-03 10:05:18.000 123 33427.39 329.02 2329.55 36.34 2011-05-03 10:05:19.000 123 33427.38 328.98 2329.51 36.34 2011-05-03 10:05:20.000 123 33427.42 328.97 2329.42 36.34 2011-05-03 10:05:21.000 123 33427.46 328.93 2329.50 36.34 2011-05-03 10:05:22.000 123 33427.54 328.94 2329.50 36.34 2011-05-03 10:05:23.000 123 33427.64 328.92 2329.43 36.34 2011-05-03 10:05:24.000 123 33427.55 328.87 2329.38 36.34 2011-05-03 10:05:25.000 123 33427.57 328.88 2329.38 36.34 2011-05-03 10:05:26.000 123 33427.62 328.86 2329.47 36.34 2011-05-03 10:05:27.000 123 33427.62 328.87 2329.34 36.34 2011-05-03 10:05:28.000 123 33427.53 328.90 2329.36 36.34 2011-05-03 10:05:29.000 123 33427.61 328.85 2329.39 36.34 2011-05-03 10:05:30.000 123 33427.57 328.88 2329.31 36.34 2011-05-03 10:05:31.000 123 33427.62 328.86 2329.32 36.34 2011-05-03 10:05:32.000 123 33427.60 328.87 2329.30 36.34 2011-05-03 10:05:33.000 123 33427.68 328.84 2329.25 36.34 2011-05-03 10:05:34.000 123 33427.61 328.86 2329.32 36.34 2011-05-03 10:05:35.000 123 33427.73 328.90 2329.35 36.34 2011-05-03 10:05:36.000 123 33427.73 328.87 2329.34 36.34 2011-05-03 10:05:37.000 123 33427.71 328.90 2329.28 36.34 2011-05-03 10:05:38.000 123 33427.75 328.86 2329.24 36.34 2011-05-03 10:05:39.000 123 33427.81 328.85 2329.17 36.34 2011-05-03 10:05:40.000 123 33427.86 328.84 2329.23 36.34 2011-05-03 10:05:41.000 123 33427.82 328.88 2329.26 36.34 2011-05-03 10:05:42.000 123 33427.81 328.84 2329.28 36.34 2011-05-03 10:05:43.000 123 33427.83 328.85 2329.26 36.34 2011-05-03 10:05:44.000 123 33427.88 328.90 2329.26 36.34 2011-05-03 10:05:45.000 123 33427.89 328.89 2329.21 36.34 2011-05-03 10:05:46.000 123 33427.77 328.86 2329.22 36.34 2011-05-03 10:05:47.000 123 33427.97 328.81 2329.23 36.34 2011-05-03 10:05:48.000 123 33428.07 328.81 2329.15 36.34 2011-05-03 10:05:49.000 123 33428.04 328.80 2329.10 36.34 2011-05-03 10:05:50.000 123 33428.03 328.87 2329.19 36.34 2011-05-03 10:05:51.000 123 33428.03 328.80 2329.17 36.34 2011-05-03 10:05:52.000 123 33428.07 328.83 2329.16 36.34 2011-05-03 10:05:53.000 123 33428.13 328.82 2329.23 36.34 2011-05-03 10:05:54.000 123 33428.11 328.82 2329.14 36.34 2011-05-03 10:05:55.000 123 33428.10 328.79 2329.11 36.34 2011-05-03 10:05:56.000 123 33428.22 328.75 2329.04 36.34 2011-05-03 10:05:57.000 123 33428.11 328.72 2329.07 36.34 2011-05-03 10:05:58.000 123 33428.06 328.75 2329.08 36.34 2011-05-03 10:05:59.000 123 33428.28 328.75 2329.13 36.34 2011-05-03 10:06:00.000 123 33428.19 328.73 2329.07 36.34 2011-05-03 10:06:01.000 123 33428.17 328.71 2329.09 36.34 2011-05-03 10:06:02.000 123 33428.18 328.70 2329.04 36.34 2011-05-03 10:06:03.000 123 33428.24 328.74 2328.98 36.34 2011-05-03 10:06:04.000 123 33428.35 328.68 2328.98 36.34 2011-05-03 10:06:05.000 123 33428.26 328.71 2329.05 36.34 2011-05-03 10:06:06.000 123 33428.38 328.69 2329.03 36.34 2011-05-03 10:06:07.000 123 33428.32 328.65 2329.05 36.34 2011-05-03 10:06:08.000 123 33428.27 328.65 2329.06 36.34 2011-05-03 10:06:09.000 123 33428.34 328.69 2329.00 36.34 2011-05-03 10:06:10.000 123 33428.27 328.67 2329.02 36.34 2011-05-03 10:06:11.000 123 33428.28 328.66 2328.92 36.34 2011-05-03 10:06:12.000 123 33428.36 328.69 2329.03 36.34 2011-05-03 10:06:13.000 123 33428.29 328.66 2328.97 36.34 2011-05-03 10:06:14.000 123 33428.37 328.66 2328.95 36.34 2011-05-03 10:06:15.000 123 33428.36 328.71 2328.96 36.34 2011-05-03 10:06:16.000 123 33428.30 328.70 2328.91 36.34 2011-05-03 10:06:17.000 123 33428.36 328.66 2328.93 36.34 2011-05-03 10:06:18.000 123 33428.38 328.66 2328.95 36.34 2011-05-03 10:06:19.000 123 33428.34 328.65 2328.97 36.34 2011-05-03 10:06:20.000 123 33428.41 328.67 2328.91 36.34 2011-05-03 10:06:21.000 123 33428.40 328.61 2328.91 36.34 2011-05-03 10:06:22.000 123 33428.43 328.68 2328.87 36.34 2011-05-03 10:06:23.000 123 33428.38 328.63 2328.92 36.34 2011-05-03 10:06:24.000 123 33428.48 328.64 2328.92 36.34 2011-05-03 10:06:25.000 123 33428.42 328.63 2328.91 36.34 2011-05-03 10:06:26.000 123 33428.53 328.64 2328.83 36.34 2011-05-03 10:06:27.000 123 33428.54 328.61 2328.97 36.34 2011-05-03 10:06:28.000 123 33428.51 328.63 2328.88 36.34 2011-05-03 10:06:29.000 123 33428.64 328.58 2328.78 36.34 2011-05-03 10:06:30.000 123 33428.65 328.56 2328.85 36.34 2011-05-03 10:06:31.000 123 33428.69 328.58 2328.83 36.34 2011-05-03 10:06:32.000 123 33428.66 328.54 2328.91 36.34 2011-05-03 10:06:33.000 123 33428.62 328.53 2328.89 36.34 2011-05-03 10:06:34.000 123 33428.73 328.51 2328.88 36.34 2011-05-03 10:06:35.000 123 33428.66 328.51 2328.85 36.34 2011-05-03 10:06:36.000 123 33428.77 328.53 2328.82 36.34 2011-05-03 10:06:37.000 123 33428.72 328.51 2328.82 36.34 2011-05-03 10:06:38.000 123 33428.83 328.47 2328.85 36.34 2011-05-03 10:06:39.000 123 33428.78 328.44 2328.76 36.34 2011-05-03 10:06:40.000 123 33428.79 328.42 2328.81 36.34 2011-05-03 10:06:41.000 123 33428.90 328.42 2328.78 36.34 2011-05-03 10:06:42.000 123 33428.85 328.39 2328.76 36.34 2011-05-03 10:06:43.000 123 33428.90 328.37 2328.72 36.34 2011-05-03 10:06:44.000 123 33429.00 328.38 2328.78 36.34 2011-05-03 10:06:45.000 123 33429.03 328.34 2328.80 36.34 2011-05-03 10:06:46.000 123 33429.07 328.35 2328.72 36.34 2011-05-03 10:06:47.000 123 33429.00 328.35 2328.83 36.34 2011-05-03 10:06:48.000 123 33428.88 328.30 2328.70 36.34 2011-05-03 10:06:49.000 123 33428.92 328.32 2328.78 36.34 2011-05-03 10:06:50.000 123 33428.97 328.29 2328.66 36.34 2011-05-03 10:06:51.000 123 33429.00 328.28 2328.73 36.34 2011-05-03 10:06:52.000 123 33428.95 328.30 2328.70 36.34 2011-05-03 10:06:53.000 123 33428.95 328.27 2328.67 36.34 2011-05-03 10:06:54.000 123 33429.03 328.30 2328.67 36.34 2011-05-03 10:06:55.000 123 33428.93 328.27 2328.60 36.34 2011-05-03 10:06:56.000 123 33428.98 328.28 2328.68 36.34 2011-05-03 10:06:57.000 123 33428.94 328.29 2328.57 36.34 2011-05-03 10:06:58.000 123 33428.93 328.29 2328.63 36.34 2011-05-03 10:06:59.000 123 33429.05 328.26 2328.68 36.34 2011-05-03 10:07:00.000 123 33429.04 328.30 2328.66 36.34 2011-05-03 10:07:01.000 123 33428.98 328.31 2328.69 36.34 2011-05-03 10:07:02.000 123 33428.98 328.28 2328.71 36.34 2011-05-03 10:07:03.000 123 33428.95 328.27 2328.72 36.34 2011-05-03 10:07:04.000 123 33428.98 328.31 2328.61 36.34 2011-05-03 10:07:05.000 123 33428.99 328.30 2328.61 36.34 2011-05-03 10:07:06.000 123 33428.88 328.31 2328.58 36.34 2011-05-03 10:07:07.000 123 33429.00 328.32 2328.62 36.34 2011-05-03 10:07:08.000 123 33428.98 328.34 2328.66 36.34 2011-05-03 10:07:09.000 123 33429.01 328.29 2328.61 36.34 2011-05-03 10:07:10.000 123 33429.04 328.27 2328.64 36.34 2011-05-03 10:07:11.000 123 33429.00 328.30 2328.63 36.34 2011-05-03 10:07:12.000 123 33429.06 328.30 2328.54 36.34 2011-05-03 10:07:13.000 123 33429.08 328.26 2328.50 36.34 2011-05-03 10:07:14.000 123 33429.04 328.29 2328.67 36.34 2011-05-03 10:07:15.000 123 33429.03 328.29 2328.63 36.34 2011-05-03 10:07:16.000 123 33429.00 328.28 2328.66 36.34 2011-05-03 10:07:17.000 123 33428.99 328.24 2328.64 36.34 2011-05-03 10:07:18.000 123 33429.09 328.26 2328.66 36.34 2011-05-03 10:07:19.000 123 33428.97 328.22 2328.59 36.34 2011-05-03 10:07:20.000 123 33429.07 328.21 2328.67 36.34 2011-05-03 10:07:21.000 123 33429.06 328.20 2328.55 36.34 2011-05-03 10:07:22.000 123 33429.01 328.18 2328.49 36.34 2011-05-03 10:07:23.000 123 33429.07 328.24 2328.65 36.34 2011-05-03 10:07:24.000 123 33429.04 328.21 2328.51 36.34 2011-05-03 10:07:25.000 123 33429.06 328.19 2328.47 36.34 2011-05-03 10:07:26.000 123 33429.02 328.22 2328.64 36.34 2011-05-03 10:07:27.000 123 33429.07 328.23 2328.57 36.34 2011-05-03 10:07:28.000 123 33429.00 328.22 2328.60 36.34 2011-05-03 10:07:29.000 123 33428.98 328.24 2328.55 36.34 2011-05-03 10:07:30.000 123 33429.00 328.23 2328.56 36.34 2011-05-03 10:07:31.000 123 33429.00 328.22 2328.55 36.34 2011-05-03 10:07:32.000 123 33429.00 328.27 2328.57 36.34 2011-05-03 10:07:33.000 123 33429.04 328.26 2328.62 36.34 2011-05-03 10:07:34.000 123 33428.97 328.30 2328.64 36.34 2011-05-03 10:07:35.000 123 33429.01 328.26 2328.61 36.34 2011-05-03 10:07:36.000 123 33428.98 328.22 2328.62 36.34 2011-05-03 10:07:37.000 123 33428.94 328.21 2328.65 36.34 2011-05-03 10:07:38.000 123 33428.91 328.30 2328.64 36.34 2011-05-03 10:07:39.000 123 33428.91 328.31 2328.60 36.34 2011-05-03 10:07:40.000 123 33428.93 328.28 2328.57 36.34 2011-05-03 10:07:41.000 123 33428.86 328.27 2328.54 36.34 2011-05-03 10:07:42.000 123 33428.94 328.33 2328.55 36.34 2011-05-03 10:07:43.000 123 33428.89 328.31 2328.58 36.34 2011-05-03 10:07:44.000 123 33428.88 328.30 2328.62 36.34 2011-05-03 10:07:45.000 123 33428.94 328.30 2328.69 36.34 2011-05-03 10:07:46.000 123 33428.97 328.32 2328.72 36.34 2011-05-03 10:07:47.000 123 33428.88 328.32 2328.68 36.34 2011-05-03 10:07:48.000 123 33428.97 328.33 2328.72 36.34 2011-05-03 10:07:49.000 123 33428.78 328.35 2328.72 36.34 2011-05-03 10:07:50.000 123 33428.91 328.35 2328.73 36.34 2011-05-03 10:07:51.000 123 33428.91 328.35 2328.68 36.34 2011-05-03 10:07:52.000 123 33428.84 328.33 2328.67 36.34 2011-05-03 10:07:53.000 123 33428.83 328.28 2328.66 36.34 2011-05-03 10:07:54.000 123 33428.89 328.32 2328.71 36.34 2011-05-03 10:07:55.000 123 33428.82 328.26 2328.70 36.34 2011-05-03 10:07:56.000 123 33428.82 328.26 2328.76 36.34 2011-05-03 10:07:57.000 123 33428.85 328.30 2328.65 36.34 2011-05-03 10:07:58.000 123 33428.77 328.25 2328.72 36.34 2011-05-03 10:07:59.000 123 33428.76 328.26 2328.70 36.34 2011-05-03 10:08:00.000 123 33428.78 328.28 2328.67 36.34 2011-05-03 10:08:01.000 123 33428.91 328.28 2328.64 36.34 2011-05-03 10:08:02.000 123 33428.79 328.25 2328.79 36.34 2011-05-03 10:08:03.000 123 33428.91 328.29 2328.75 36.34 2011-05-03 10:08:04.000 123 33428.86 328.28 2328.83 36.34 2011-05-03 10:08:05.000 123 33428.88 328.21 2328.78 36.34 2011-05-03 10:08:06.000 123 33428.81 328.24 2328.80 36.34 2011-05-03 10:08:07.000 123 33428.85 328.24 2328.78 36.34 2011-05-03 10:08:08.000 123 33428.83 328.23 2328.76 36.34 2011-05-03 10:08:09.000 123 33428.88 328.24 2328.79 36.34 2011-05-03 10:08:10.000 123 33428.89 328.21 2328.77 36.34 2011-05-03 10:08:11.000 123 33428.93 328.18 2328.70 36.34 2011-05-03 10:08:12.000 123 33428.98 328.18 2328.79 36.34 2011-05-03 10:08:13.000 123 33428.75 328.23 2328.79 36.34 2011-05-03 10:08:14.000 123 33428.78 328.21 2328.72 36.34 2011-05-03 10:08:15.000 123 33428.86 328.18 2328.78 36.34 2011-05-03 10:08:16.000 123 33428.83 328.16 2328.74 36.34 2011-05-03 10:08:17.000 123 33428.76 328.13 2328.79 36.34 2011-05-03 10:08:18.000 123 33428.72 328.15 2328.67 36.34 2011-05-03 10:08:19.000 123 33428.71 328.15 2328.68 36.34 2011-05-03 10:08:20.000 123 33428.62 328.15 2328.78 36.34 2011-05-03 10:08:21.000 123 33428.76 328.13 2328.72 36.34 2011-05-03 10:08:22.000 123 33428.64 328.17 2328.78 36.34 2011-05-03 10:08:23.000 123 33428.71 328.14 2328.74 36.34 2011-05-03 10:08:24.000 123 33428.62 328.13 2328.79 36.34 2011-05-03 10:08:25.000 123 33428.61 328.17 2328.86 36.34 2011-05-03 10:08:26.000 123 33428.57 328.19 2328.84 36.34 2011-05-03 10:08:27.000 123 33428.54 328.15 2328.79 36.34 2011-05-03 10:08:28.000 123 33428.54 328.20 2328.82 36.34 2011-05-03 10:08:29.000 123 33428.53 328.18 2328.80 36.34 2011-05-03 10:08:30.000 123 33428.45 328.16 2328.86 36.34 2011-05-03 10:08:31.000 123 33428.47 328.23 2328.88 36.34 2011-05-03 10:08:32.000 123 33428.49 328.24 2328.85 36.34 2011-05-03 10:08:33.000 123 33428.49 328.20 2328.83 36.34 2011-05-03 10:08:34.000 123 33428.44 328.22 2328.86 36.34 2011-05-03 10:08:35.000 123 33428.41 328.20 2328.86 36.34 2011-05-03 10:08:36.000 123 33428.53 328.22 2328.85 36.34 2011-05-03 10:08:37.000 123 33428.49 328.20 2328.88 36.34 2011-05-03 10:08:38.000 123 33428.47 328.19 2328.89 36.34 2011-05-03 10:08:39.000 123 33428.48 328.20 2328.91 36.34 2011-05-03 10:08:40.000 123 33428.45 328.21 2328.99 36.34 2011-05-03 10:08:41.000 123 33428.44 328.20 2328.97 36.34 2011-05-03 10:08:42.000 123 33428.40 328.20 2328.96 36.34 2011-05-03 10:08:43.000 123 33428.57 328.18 2328.91 36.34 2011-05-03 10:08:44.000 123 33428.47 328.18 2328.89 36.33 2011-05-03 10:08:45.000 123 33428.48 328.17 2328.92 36.34 2011-05-03 10:08:46.000 123 33428.52 328.19 2328.97 36.33 2011-05-03 10:08:47.000 123 33428.48 328.15 2329.03 36.33 2011-05-03 10:08:48.000 123 33428.52 328.14 2328.92 36.33 2011-05-03 10:08:49.000 123 33428.54 328.12 2328.95 36.33 2011-05-03 10:08:50.000 123 33428.49 328.12 2328.94 36.33 2011-05-03 10:08:51.000 123 33428.45 328.14 2328.93 36.33 2011-05-03 10:08:52.000 123 33428.51 328.14 2329.01 36.33 2011-05-03 10:08:53.000 123 33428.53 328.08 2329.03 36.33 2011-05-03 10:08:54.000 123 33428.48 328.07 2328.99 36.33 2011-05-03 10:08:55.000 123 33428.53 328.10 2328.98 36.33 2011-05-03 10:08:56.000 123 33428.45 328.08 2328.93 36.33 2011-05-03 10:08:57.000 123 33428.51 328.09 2328.99 36.33 2011-05-03 10:08:58.000 123 33428.49 328.03 2328.98 36.33 2011-05-03 10:08:59.000 123 33428.53 328.05 2328.93 36.33 2011-05-03 10:09:00.000 123 33428.55 328.04 2328.94 36.33 2011-05-03 10:09:01.000 123 33428.52 328.06 2328.95 36.33 2011-05-03 10:09:02.000 123 33428.50 328.04 2328.97 36.33 2011-05-03 10:09:03.000 123 33428.51 328.02 2328.98 36.33 2011-05-03 10:09:04.000 123 33428.57 327.99 2329.05 36.33 2011-05-03 10:09:05.000 123 33428.63 328.02 2329.01 36.33 2011-05-03 10:09:06.000 123 33428.50 328.03 2328.97 36.33 2011-05-03 10:09:07.000 123 33428.51 328.00 2329.03 36.33 2011-05-03 10:09:08.000 123 33428.55 327.99 2329.04 36.33 2011-05-03 10:09:09.000 123 33428.57 328.02 2329.00 36.33 2011-05-03 10:09:10.000 123 33428.54 328.00 2328.98 36.33 2011-05-03 10:09:11.000 123 33428.57 328.03 2329.04 36.33 2011-05-03 10:09:12.000 123 33428.45 327.97 2328.95 36.33 2011-05-03 10:09:13.000 123 33428.56 327.98 2329.04 36.33 2011-05-03 10:09:14.000 123 33428.54 327.97 2329.02 36.33 2011-05-03 10:09:15.000 123 33428.52 327.98 2329.04 36.33 2011-05-03 10:09:16.000 123 33428.53 327.95 2329.03 36.33 2011-05-03 10:09:17.000 123 33428.61 328.00 2329.02 36.33 2011-05-03 10:09:18.000 123 33428.50 327.97 2329.11 36.33 2011-05-03 10:09:19.000 123 33428.44 327.94 2329.03 36.33 2011-05-03 10:09:20.000 123 33428.50 327.97 2329.03 36.33 2011-05-03 10:09:21.000 123 33428.48 327.95 2329.08 36.33 2011-05-03 10:09:22.000 123 33428.48 327.90 2329.01 36.33 2011-05-03 10:09:23.000 123 33428.39 327.94 2329.09 36.33 2011-05-03 10:09:24.000 123 33428.42 327.94 2329.04 36.33 2011-05-03 10:09:25.000 123 33428.45 327.94 2329.07 36.33 2011-05-03 10:09:26.000 123 33428.32 327.93 2329.10 36.33 2011-05-03 10:09:27.000 123 33428.38 327.92 2329.09 36.33 2011-05-03 10:09:28.000 123 33428.36 327.94 2329.03 36.33 2011-05-03 10:09:29.000 123 33428.36 327.93 2329.08 36.33 2011-05-03 10:09:30.000 123 33428.27 327.91 2329.10 36.33 2011-05-03 10:09:31.000 123 33428.25 327.96 2329.07 36.33 2011-05-03 10:09:32.000 123 33428.31 327.92 2329.05 36.33 2011-05-03 10:09:33.000 123 33428.26 327.90 2329.03 36.33 2011-05-03 10:09:34.000 123 33428.35 327.87 2329.12 36.33 2011-05-03 10:09:35.000 123 33428.26 327.86 2329.09 36.33 2011-05-03 10:09:36.000 123 33428.24 327.85 2329.08 36.33 2011-05-03 10:09:37.000 123 33428.32 327.86 2329.11 36.33 2011-05-03 10:09:38.000 123 33428.29 327.84 2329.08 36.33 2011-05-03 10:09:39.000 123 33428.26 327.88 2328.99 36.33 2011-05-03 10:09:40.000 123 33428.25 327.84 2329.07 36.33 2011-05-03 10:09:41.000 123 33428.28 327.85 2329.13 36.33 2011-05-03 10:09:42.000 123 33428.21 327.84 2329.02 36.33 2011-05-03 10:09:43.000 123 33428.27 327.80 2329.11 36.33 2011-05-03 10:09:44.000 123 33428.29 327.79 2329.14 36.33 2011-05-03 10:09:45.000 123 33428.28 327.79 2329.18 36.33 2011-05-03 10:09:46.000 123 33428.28 327.81 2329.10 36.33 2011-05-03 10:09:47.000 123 33428.17 327.82 2329.17 36.33 2011-05-03 10:09:48.000 123 33428.36 327.79 2329.14 36.33 2011-05-03 10:09:49.000 123 33428.23 327.81 2329.08 36.33 2011-05-03 10:09:50.000 123 33428.32 327.79 2329.09 36.33 2011-05-03 10:09:51.000 123 33428.29 327.80 2329.11 36.33 2011-05-03 10:09:52.000 123 33428.37 327.77 2329.10 36.33 2011-05-03 10:09:53.000 123 33428.39 327.79 2329.11 36.33 2011-05-03 10:09:54.000 123 33428.33 327.80 2329.11 36.33 2011-05-03 10:09:55.000 123 33428.38 327.77 2329.03 36.33 2011-05-03 10:09:56.000 123 33428.33 327.75 2329.07 36.33 2011-05-03 10:09:57.000 123 33428.17 327.76 2329.10 36.33 2011-05-03 10:09:58.000 123 33428.23 327.74 2329.09 36.33 2011-05-03 10:09:59.000 123 33428.17 327.72 2329.08 36.33 2011-05-03 10:10:00.000 123 33428.14 327.75 2329.18 36.34 2011-05-03 10:10:01.000 123 33428.21 327.70 2329.10 36.34 2011-05-03 10:10:02.000 123 33428.18 327.68 2329.11 36.33 2011-05-03 10:10:03.000 123 33428.20 327.70 2329.19 36.34 2011-05-03 10:10:04.000 123 33428.10 327.73 2329.14 36.34 2011-05-03 10:10:05.000 123 33428.09 327.73 2329.06 36.34 2011-05-03 10:10:06.000 123 33428.08 327.68 2329.10 36.33 2011-05-03 10:10:07.000 123 33428.08 327.72 2329.15 36.33 2011-05-03 10:10:08.000 123 33428.03 327.70 2329.12 36.34 2011-05-03 10:10:09.000 123 33428.10 327.72 2329.09 36.33 2011-05-03 10:10:10.000 123 33428.04 327.69 2329.15 36.33 2011-05-03 10:10:11.000 123 33428.02 327.68 2329.21 36.34 2011-05-03 10:10:12.000 123 33428.11 327.71 2329.12 36.34 2011-05-03 10:10:13.000 123 33428.06 327.71 2329.17 36.34 2011-05-03 10:10:14.000 123 33428.05 327.72 2329.15 36.33 2011-05-03 10:10:15.000 123 33428.08 327.64 2329.21 36.33 2011-05-03 10:10:16.000 123 33428.08 327.68 2329.17 36.34 2011-05-03 10:10:17.000 123 33428.06 327.68 2329.20 36.34 2011-05-03 10:10:18.000 123 33428.13 327.66 2329.20 36.34 2011-05-03 10:10:19.000 123 33428.11 327.63 2329.17 36.34 2011-05-03 10:10:20.000 123 33428.08 327.63 2329.16 36.33 2011-05-03 10:10:21.000 123 33428.08 327.61 2329.13 36.34 2011-05-03 10:10:22.000 123 33428.13 327.62 2329.21 36.34 2011-05-03 10:10:23.000 123 33428.14 327.56 2329.28 36.33 2011-05-03 10:10:24.000 123 33428.03 327.57 2329.17 36.34 2011-05-03 10:10:25.000 123 33428.13 327.52 2329.24 36.34 2011-05-03 10:10:26.000 123 33428.13 327.54 2329.26 36.34 2011-05-03 10:10:27.000 123 33428.19 327.50 2329.24 36.34 2011-05-03 10:10:28.000 123 33428.16 327.54 2329.22 36.34 2011-05-03 10:10:29.000 123 33428.26 327.53 2329.25 36.34 2011-05-03 10:10:30.000 123 33428.16 327.54 2329.09 36.34 2011-05-03 10:10:31.000 123 33428.19 327.50 2329.22 36.34 2011-05-03 10:10:32.000 123 33428.30 327.47 2329.23 36.34 2011-05-03 10:10:33.000 123 33428.15 327.45 2329.16 36.34 2011-05-03 10:10:34.000 123 33428.20 327.51 2329.24 36.34 2011-05-03 10:10:35.000 123 33428.16 327.47 2329.18 36.34 2011-05-03 10:10:36.000 123 33428.08 327.48 2329.21 36.34 2011-05-03 10:10:37.000 123 33428.21 327.44 2329.21 36.34 2011-05-03 10:10:38.000 123 33427.99 327.46 2329.29 36.34 2011-05-03 10:10:39.000 123 33428.11 327.47 2329.12 36.34 2011-05-03 10:10:40.000 123 33428.01 327.44 2329.12 36.34 2011-05-03 10:10:41.000 123 33428.03 327.45 2329.17 36.34 2011-05-03 10:10:42.000 123 33427.96 327.48 2329.16 36.34 2011-05-03 10:10:43.000 123 33428.00 327.45 2329.25 36.34 2011-05-03 10:10:44.000 123 33427.94 327.45 2329.22 36.34 2011-05-03 10:10:45.000 123 33427.95 327.47 2329.11 36.34 2011-05-03 10:10:46.000 123 33427.89 327.45 2329.14 36.34 2011-05-03 10:10:47.000 123 33427.83 327.53 2329.28 36.34 2011-05-03 10:10:48.000 123 33427.86 327.54 2329.24 36.34 2011-05-03 10:10:49.000 123 33427.95 327.49 2329.13 36.34 2011-05-03 10:10:50.000 123 33427.83 327.49 2329.11 36.34 2011-05-03 10:10:51.000 123 33427.84 327.54 2329.19 36.34 2011-05-03 10:10:52.000 123 33427.89 327.51 2329.22 36.34 2011-05-03 10:10:53.000 123 33427.85 327.51 2329.20 36.34 2011-05-03 10:10:54.000 123 33427.89 327.48 2329.28 36.34 2011-05-03 10:10:55.000 123 33427.85 327.52 2329.30 36.34 2011-05-03 10:10:56.000 123 33427.82 327.52 2329.26 36.34 2011-05-03 10:10:57.000 123 33427.82 327.53 2329.20 36.34 2011-05-03 10:10:58.000 123 33427.91 327.48 2329.36 36.34 2011-05-03 10:10:59.000 123 33427.89 327.49 2329.22 36.34 2011-05-03 10:11:00.000 123 33427.86 327.52 2329.25 36.34 2011-05-03 10:11:01.000 123 33427.91 327.45 2329.29 36.33 2011-05-03 10:11:02.000 123 33427.85 327.42 2329.32 36.33 2011-05-03 10:11:03.000 123 33427.93 327.44 2329.28 36.34 2011-05-03 10:11:04.000 123 33427.94 327.45 2329.34 36.34 2011-05-03 10:11:05.000 123 33427.88 327.40 2329.25 36.34 2011-05-03 10:11:06.000 123 33427.95 327.40 2329.27 36.33 2011-05-03 10:11:07.000 123 33428.01 327.41 2329.24 36.33 2011-05-03 10:11:08.000 123 33427.93 327.39 2329.26 36.33 2011-05-03 10:11:09.000 123 33428.08 327.38 2329.21 36.33 2011-05-03 10:11:10.000 123 33428.06 327.39 2329.29 36.33 2011-05-03 10:11:11.000 123 33428.07 327.41 2329.26 36.33 2011-05-03 10:11:12.000 123 33428.12 327.36 2329.32 36.33 2011-05-03 10:11:13.000 123 33428.01 327.36 2329.29 36.33 2011-05-03 10:11:14.000 123 33428.09 327.33 2329.40 36.33 2011-05-03 10:11:15.000 123 33428.10 327.39 2329.24 36.33 2011-05-03 10:11:16.000 123 33428.04 327.37 2329.27 36.33 2011-05-03 10:11:17.000 123 33428.01 327.35 2329.34 36.33 2011-05-03 10:11:18.000 123 33428.04 327.34 2329.20 36.33 2011-05-03 10:11:19.000 123 33428.03 327.33 2329.30 36.33 2011-05-03 10:11:20.000 123 33428.03 327.32 2329.22 36.33 2011-05-03 10:11:21.000 123 33428.00 327.33 2329.20 36.33 2011-05-03 10:11:22.000 123 33428.06 327.34 2329.28 36.33 2011-05-03 10:11:23.000 123 33428.02 327.32 2329.21 36.33 2011-05-03 10:11:24.000 123 33428.07 327.31 2329.20 36.33 2011-05-03 10:11:25.000 123 33427.98 327.31 2329.26 36.33 2011-05-03 10:11:26.000 123 33428.01 327.30 2329.20 36.33 2011-05-03 10:11:27.000 123 33428.04 327.30 2329.26 36.33 2011-05-03 10:11:28.000 123 33428.00 327.34 2329.27 36.33 2011-05-03 10:11:29.000 123 33427.96 327.32 2329.19 36.33 2011-05-03 10:11:30.000 123 33428.04 327.29 2329.24 36.33 2011-05-03 10:11:31.000 123 33427.89 327.31 2329.14 36.33 2011-05-03 10:11:32.000 123 33428.04 327.29 2329.20 36.33 2011-05-03 10:11:33.000 123 33428.01 327.29 2329.24 36.33 2011-05-03 10:11:34.000 123 33428.00 327.27 2329.20 36.33 2011-05-03 10:11:35.000 123 33428.04 327.25 2329.25 36.33 2011-05-03 10:11:36.000 123 33428.13 327.32 2329.22 36.33 2011-05-03 10:11:37.000 123 33427.96 327.33 2329.19 36.33 2011-05-03 10:11:38.000 123 33428.07 327.27 2329.15 36.33 2011-05-03 10:11:39.000 123 33428.06 327.23 2329.24 36.33 2011-05-03 10:11:40.000 123 33428.16 327.25 2329.16 36.33 2011-05-03 10:11:41.000 123 33428.19 327.25 2329.23 36.33 2011-05-03 10:11:42.000 123 33428.14 327.26 2329.17 36.33 2011-05-03 10:11:43.000 123 33428.35 327.30 2329.23 36.33 2011-05-03 10:11:44.000 123 33428.23 327.28 2329.20 36.33 2011-05-03 10:11:45.000 123 33428.20 327.21 2329.20 36.33 2011-05-03 10:11:46.000 123 33428.29 327.26 2329.20 36.33 2011-05-03 10:11:47.000 123 33428.34 327.26 2329.13 36.33 2011-05-03 10:11:48.000 123 33428.30 327.26 2329.22 36.33 2011-05-03 10:11:49.000 123 33428.38 327.28 2329.14 36.33 2011-05-03 10:11:50.000 123 33428.44 327.28 2329.10 36.33 2011-05-03 10:11:51.000 123 33428.36 327.23 2329.18 36.33 2011-05-03 10:11:52.000 123 33428.43 327.26 2329.13 36.33 2011-05-03 10:11:53.000 123 33428.50 327.20 2329.21 36.33 2011-05-03 10:11:54.000 123 33428.48 327.23 2329.06 36.33 2011-05-03 10:11:55.000 123 33428.53 327.18 2329.09 36.33 2011-05-03 10:11:56.000 123 33428.52 327.20 2329.10 36.33 2011-05-03 10:11:57.000 123 33428.45 327.19 2329.13 36.33 2011-05-03 10:11:58.000 123 33428.54 327.18 2329.12 36.33 2011-05-03 10:11:59.000 123 33428.52 327.18 2329.00 36.33 2011-05-03 10:12:00.000 123 33428.42 327.19 2329.10 36.33 2011-05-03 10:12:01.000 123 33428.50 327.18 2329.05 36.33 2011-05-03 10:12:02.000 123 33428.56 327.15 2329.03 36.33 2011-05-03 10:12:03.000 123 33428.52 327.19 2329.05 36.33 2011-05-03 10:12:04.000 123 33428.54 327.21 2329.03 36.33 2011-05-03 10:12:05.000 123 33428.54 327.18 2328.97 36.33 2011-05-03 10:12:06.000 123 33428.56 327.25 2329.10 36.33 2011-05-03 10:12:07.000 123 33428.50 327.17 2329.08 36.33 2011-05-03 10:12:08.000 123 33428.58 327.17 2328.97 36.33 2011-05-03 10:12:09.000 123 33428.45 327.21 2329.00 36.33 2011-05-03 10:12:10.000 123 33428.53 327.26 2329.06 36.33 2011-05-03 10:12:11.000 123 33428.48 327.23 2329.05 36.33 2011-05-03 10:12:12.000 123 33428.54 327.22 2328.95 36.33 2011-05-03 10:12:13.000 123 33428.41 327.18 2328.93 36.33 2011-05-03 10:12:14.000 123 33428.44 327.15 2329.01 36.33 2011-05-03 10:12:15.000 123 33428.48 327.26 2328.92 36.33 2011-05-03 10:12:16.000 123 33428.51 327.24 2328.98 36.33 2011-05-03 10:12:17.000 123 33428.47 327.25 2328.97 36.33 2011-05-03 10:12:18.000 123 33428.56 327.23 2328.93 36.33 2011-05-03 10:12:19.000 123 33428.49 327.26 2328.98 36.33 2011-05-03 10:12:20.000 123 33428.48 327.24 2329.00 36.33 2011-05-03 10:12:21.000 123 33428.57 327.27 2328.99 36.33 2011-05-03 10:12:22.000 123 33428.49 327.25 2328.95 36.33 2011-05-03 10:12:23.000 123 33428.51 327.25 2328.95 36.33 2011-05-03 10:12:24.000 123 33428.60 327.24 2328.98 36.33 2011-05-03 10:12:25.000 123 33428.57 327.23 2329.03 36.33 2011-05-03 10:12:26.000 123 33428.64 327.25 2328.92 36.33 2011-05-03 10:12:27.000 123 33428.62 327.24 2328.97 36.33 2011-05-03 10:12:28.000 123 33428.63 327.28 2329.01 36.33 2011-05-03 10:12:29.000 123 33428.66 327.26 2329.03 36.33 2011-05-03 10:12:30.000 123 33428.68 327.28 2328.91 36.33 2011-05-03 10:12:31.000 123 33428.60 327.25 2328.95 36.33 2011-05-03 10:12:32.000 123 33428.67 327.21 2328.97 36.33 2011-05-03 10:12:33.000 123 33428.64 327.21 2328.92 36.33 2011-05-03 10:12:34.000 123 33428.63 327.23 2328.97 36.33 2011-05-03 10:12:35.000 123 33428.73 327.20 2329.01 36.33 2011-05-03 10:12:36.000 123 33428.64 327.23 2329.01 36.33 2011-05-03 10:12:37.000 123 33428.69 327.20 2328.96 36.33 2011-05-03 10:12:38.000 123 33428.63 327.22 2328.98 36.33 2011-05-03 10:12:39.000 123 33428.70 327.20 2328.91 36.33 2011-05-03 10:12:40.000 123 33428.69 327.24 2328.95 36.33 2011-05-03 10:12:41.000 123 33428.73 327.17 2328.91 36.33 2011-05-03 10:12:42.000 123 33428.73 327.19 2328.93 36.33 2011-05-03 10:12:43.000 123 33428.70 327.20 2328.88 36.33 2011-05-03 10:12:44.000 123 33428.70 327.19 2328.85 36.33 2011-05-03 10:12:45.000 123 33428.76 327.23 2328.84 36.33 2011-05-03 10:12:46.000 123 33428.81 327.20 2328.89 36.33 2011-05-03 10:12:47.000 123 33428.76 327.30 2328.86 36.33 2011-05-03 10:12:48.000 123 33428.73 327.21 2328.95 36.33 2011-05-03 10:12:49.000 123 33428.78 327.19 2328.85 36.33 2011-05-03 10:12:50.000 123 33428.79 327.20 2328.84 36.33 2011-05-03 10:12:51.000 123 33428.85 327.23 2328.85 36.33 2011-05-03 10:12:52.000 123 33428.90 327.20 2328.86 36.33 2011-05-03 10:12:53.000 123 33428.71 327.18 2328.83 36.33 2011-05-03 10:12:54.000 123 33428.88 327.18 2328.88 36.33 2011-05-03 10:12:55.000 123 33428.95 327.22 2328.83 36.33 2011-05-03 10:12:56.000 123 33428.83 327.22 2328.82 36.33 2011-05-03 10:12:57.000 123 33428.88 327.20 2328.86 36.33 2011-05-03 10:12:58.000 123 33428.96 327.19 2328.86 36.33 2011-05-03 10:12:59.000 123 33429.01 327.20 2328.85 36.33 2011-05-03 10:13:00.000 123 33428.89 327.18 2328.78 36.33 2011-05-03 10:13:01.000 123 33429.01 327.21 2328.85 36.33 2011-05-03 10:13:02.000 123 33429.07 327.18 2328.85 36.33 2011-05-03 10:13:03.000 123 33429.04 327.13 2328.82 36.33 2011-05-03 10:13:04.000 123 33429.02 327.16 2328.84 36.33 2011-05-03 10:13:05.000 123 33428.94 327.15 2328.83 36.33 2011-05-03 10:13:06.000 123 33429.07 327.17 2328.85 36.33 2011-05-03 10:13:07.000 123 33429.09 327.12 2328.80 36.33 2011-05-03 10:13:08.000 123 33429.02 327.11 2328.79 36.33 2011-05-03 10:13:09.000 123 33429.09 327.14 2328.79 36.33 2011-05-03 10:13:10.000 123 33429.14 327.11 2328.77 36.33 2011-05-03 10:13:11.000 123 33429.03 327.13 2328.76 36.33 2011-05-03 10:13:12.000 123 33428.99 327.12 2328.75 36.33 2011-05-03 10:13:13.000 123 33429.09 327.13 2328.74 36.33 2011-05-03 10:13:14.000 123 33429.01 327.13 2328.74 36.33 2011-05-03 10:13:15.000 123 33428.96 327.12 2328.87 36.33 2011-05-03 10:13:16.000 123 33428.94 327.16 2328.74 36.33 2011-05-03 10:13:17.000 123 33428.91 327.15 2328.79 36.33 2011-05-03 10:13:18.000 123 33428.83 327.18 2328.91 36.33 2011-05-03 10:13:19.000 123 33428.86 327.20 2328.80 36.33 2011-05-03 10:13:20.000 123 33428.84 327.20 2328.81 36.33 2011-05-03 10:13:21.000 123 33428.75 327.22 2328.79 36.33 2011-05-03 10:13:22.000 123 33428.75 327.25 2328.87 36.33 2011-05-03 10:13:23.000 123 33428.76 327.24 2328.85 36.33 2011-05-03 10:13:24.000 123 33428.75 327.24 2328.76 36.33 2011-05-03 10:13:25.000 123 33428.69 327.29 2328.82 36.33 2011-05-03 10:13:26.000 123 33428.67 327.27 2328.86 36.33 2011-05-03 10:13:27.000 123 33428.70 327.25 2328.93 36.33 2011-05-03 10:13:28.000 123 33428.74 327.27 2328.89 36.33 2011-05-03 10:13:29.000 123 33428.61 327.24 2328.82 36.33 2011-05-03 10:13:30.000 123 33428.75 327.28 2328.88 36.33 2011-05-03 10:13:31.000 123 33428.70 327.27 2328.99 36.33 2011-05-03 10:13:32.000 123 33428.78 327.25 2328.89 36.33 2011-05-03 10:13:33.000 123 33428.74 327.29 2328.94 36.33 2011-05-03 10:13:34.000 123 33428.75 327.24 2328.94 36.33 2011-05-03 10:13:35.000 123 33428.79 327.25 2328.89 36.33 2011-05-03 10:13:36.000 123 33428.79 327.28 2328.85 36.33 2011-05-03 10:13:37.000 123 33428.78 327.18 2328.92 36.33 2011-05-03 10:13:38.000 123 33428.91 327.21 2328.96 36.33 2011-05-03 10:13:39.000 123 33428.81 327.23 2328.97 36.33 2011-05-03 10:13:40.000 123 33428.85 327.19 2328.88 36.33 2011-05-03 10:13:41.000 123 33428.79 327.18 2328.91 36.33 2011-05-03 10:13:42.000 123 33428.90 327.17 2328.88 36.33 2011-05-03 10:13:43.000 123 33428.83 327.17 2328.93 36.33 2011-05-03 10:13:44.000 123 33428.85 327.14 2328.89 36.33 2011-05-03 10:13:45.000 123 33428.97 327.17 2328.85 36.33 2011-05-03 10:13:46.000 123 33429.00 327.13 2328.87 36.33 2011-05-03 10:13:47.000 123 33428.90 327.10 2328.94 36.33 2011-05-03 10:13:48.000 123 33428.99 327.10 2328.97 36.33 2011-05-03 10:13:49.000 123 33428.91 327.10 2328.83 36.33 2011-05-03 10:13:50.000 123 33429.06 327.10 2328.85 36.33 2011-05-03 10:13:51.000 123 33428.95 327.10 2328.86 36.33 2011-05-03 10:13:52.000 123 33428.92 327.06 2328.85 36.33 2011-05-03 10:13:53.000 123 33428.94 327.08 2328.81 36.33 2011-05-03 10:13:54.000 123 33428.94 327.08 2328.79 36.33 2011-05-03 10:13:55.000 123 33428.91 327.06 2328.88 36.33 2011-05-03 10:13:56.000 123 33428.89 327.00 2328.88 36.33 2011-05-03 10:13:57.000 123 33428.82 327.07 2328.92 36.33 2011-05-03 10:13:58.000 123 33428.89 327.06 2328.90 36.33 2011-05-03 10:13:59.000 123 33428.94 327.06 2328.85 36.33 2011-05-03 10:14:00.000 123 33428.89 327.06 2328.81 36.33 2011-05-03 10:14:01.000 123 33428.89 327.04 2328.86 36.33 2011-05-03 10:14:02.000 123 33428.86 327.06 2328.88 36.33 2011-05-03 10:14:03.000 123 33428.80 327.07 2328.83 36.33 2011-05-03 10:14:04.000 123 33428.81 327.14 2328.91 36.33 2011-05-03 10:14:05.000 123 33428.82 327.10 2328.82 36.33 2011-05-03 10:14:06.000 123 33428.79 327.12 2328.90 36.33 2011-05-03 10:14:07.000 123 33428.79 327.11 2328.89 36.33 2011-05-03 10:14:08.000 123 33428.75 327.07 2328.86 36.33 2011-05-03 10:14:09.000 123 33428.80 327.12 2328.85 36.33 2011-05-03 10:14:10.000 123 33428.72 327.13 2328.77 36.33 2011-05-03 10:14:11.000 123 33428.77 327.12 2328.83 36.33 2011-05-03 10:14:12.000 123 33428.72 327.12 2328.86 36.33 2011-05-03 10:14:13.000 123 33428.76 327.16 2328.89 36.33 2011-05-03 10:14:14.000 123 33428.65 327.18 2328.86 36.33 2011-05-03 10:14:15.000 123 33428.78 327.15 2328.82 36.33 2011-05-03 10:14:16.000 123 33428.72 327.13 2328.84 36.33 2011-05-03 10:14:17.000 123 33428.75 327.17 2328.80 36.33 2011-05-03 10:14:18.000 123 33428.85 327.10 2328.79 36.33 2011-05-03 10:14:19.000 123 33428.91 327.19 2328.89 36.33 2011-05-03 10:14:20.000 123 33428.85 327.14 2328.89 36.33 2011-05-03 10:14:21.000 123 33428.91 327.12 2328.91 36.33 2011-05-03 10:14:22.000 123 33428.95 327.11 2328.94 36.33 2011-05-03 10:14:23.000 123 33429.05 327.07 2328.89 36.33 2011-05-03 10:14:24.000 123 33428.93 327.06 2328.85 36.33 2011-05-03 10:14:25.000 123 33429.19 327.02 2328.92 36.33 2011-05-03 10:14:26.000 123 33429.07 327.00 2328.83 36.33 2011-05-03 10:14:27.000 123 33429.14 327.00 2328.82 36.33 2011-05-03 10:14:28.000 123 33429.22 326.95 2328.86 36.33 2011-05-03 10:14:29.000 123 33429.17 326.93 2328.83 36.33 2011-05-03 10:14:30.000 123 33429.34 326.91 2328.84 36.33 2011-05-03 10:14:31.000 123 33429.27 326.90 2328.74 36.33 2011-05-03 10:14:32.000 123 33429.30 326.88 2328.72 36.33 2011-05-03 10:14:33.000 123 33429.37 326.88 2328.85 36.33 2011-05-03 10:14:34.000 123 33429.35 326.82 2328.73 36.33 2011-05-03 10:14:35.000 123 33429.32 326.83 2328.76 36.33 2011-05-03 10:14:36.000 123 33429.33 326.80 2328.73 36.33 2011-05-03 10:14:37.000 123 33429.56 326.81 2328.67 36.33 2011-05-03 10:14:38.000 123 33429.47 326.82 2328.64 36.33 2011-05-03 10:14:39.000 123 33429.52 326.78 2328.63 36.33 2011-05-03 10:14:40.000 123 33429.53 326.77 2328.66 36.33 2011-05-03 10:14:41.000 123 33429.49 326.77 2328.51 36.33 2011-05-03 10:14:42.000 123 33429.51 326.75 2328.55 36.33 2011-05-03 10:14:43.000 123 33429.62 326.77 2328.57 36.33 2011-05-03 10:14:44.000 123 33429.51 326.75 2328.61 36.33 2011-05-03 10:14:45.000 123 33429.62 326.72 2328.55 36.33 2011-05-03 10:14:46.000 123 33429.59 326.71 2328.55 36.33 2011-05-03 10:14:47.000 123 33429.53 326.70 2328.51 36.33 2011-05-03 10:14:48.000 123 33429.65 326.71 2328.46 36.33 2011-05-03 10:14:49.000 123 33429.64 326.68 2328.56 36.33 2011-05-03 10:14:50.000 123 33429.69 326.66 2328.52 36.33 2011-05-03 10:14:51.000 123 33429.65 326.69 2328.57 36.33 2011-05-03 10:14:52.000 123 33429.71 326.65 2328.45 36.33 2011-05-03 10:14:53.000 123 33429.58 326.69 2328.45 36.33 2011-05-03 10:14:54.000 123 33429.65 326.68 2328.45 36.33 2011-05-03 10:14:55.000 123 33429.74 326.66 2328.50 36.33 2011-05-03 10:14:56.000 123 33429.71 326.66 2328.41 36.33 2011-05-03 10:14:57.000 123 33429.84 326.64 2328.48 36.33 2011-05-03 10:14:58.000 123 33429.74 326.64 2328.47 36.33 2011-05-03 10:14:59.000 123 33429.88 326.66 2328.39 36.33 2011-05-03 10:15:00.000 123 33429.78 326.70 2328.45 36.33 2011-05-03 10:15:01.000 123 33429.82 326.65 2328.36 36.33 2011-05-03 10:15:02.000 123 33429.83 326.65 2328.30 36.33 2011-05-03 10:15:03.000 123 33429.85 326.67 2328.39 36.33 2011-05-03 10:15:04.000 123 33429.88 326.64 2328.36 36.33 2011-05-03 10:15:05.000 123 33429.95 326.69 2328.36 36.33 2011-05-03 10:15:06.000 123 33429.91 326.71 2328.32 36.33 2011-05-03 10:15:07.000 123 33429.96 326.68 2328.40 36.33 2011-05-03 10:15:08.000 123 33429.91 326.67 2328.38 36.33 2011-05-03 10:15:09.000 123 33430.00 326.68 2328.39 36.33 2011-05-03 10:15:10.000 123 33429.98 326.71 2328.30 36.33 2011-05-03 10:15:11.000 123 33429.91 326.68 2328.33 36.33 2011-05-03 10:15:12.000 123 33429.94 326.65 2328.43 36.33 2011-05-03 10:15:13.000 123 33430.09 326.65 2328.36 36.33 2011-05-03 10:15:14.000 123 33430.08 326.67 2328.47 36.33 2011-05-03 10:15:15.000 123 33430.07 326.63 2328.37 36.33 2011-05-03 10:15:16.000 123 33430.14 326.65 2328.37 36.33 2011-05-03 10:15:17.000 123 33430.24 326.65 2328.34 36.33 2011-05-03 10:15:18.000 123 33430.16 326.64 2328.30 36.33 2011-05-03 10:15:19.000 123 33430.25 326.64 2328.23 36.33 2011-05-03 10:15:20.000 123 33430.18 326.61 2328.32 36.33 2011-05-03 10:15:21.000 123 33430.27 326.62 2328.35 36.33 2011-05-03 10:15:22.000 123 33430.25 326.62 2328.27 36.33 2011-05-03 10:15:23.000 123 33430.24 326.61 2328.26 36.33 2011-05-03 10:15:24.000 123 33430.33 326.61 2328.18 36.33 2011-05-03 10:15:25.000 123 33430.16 326.60 2328.25 36.33 2011-05-03 10:15:26.000 123 33430.28 326.55 2328.16 36.33 2011-05-03 10:15:27.000 123 33430.34 326.55 2328.20 36.33 2011-05-03 10:15:28.000 123 33430.41 326.56 2328.16 36.33 2011-05-03 10:15:29.000 123 33430.37 326.54 2328.20 36.33 2011-05-03 10:15:30.000 123 33430.41 326.55 2328.15 36.33 2011-05-03 10:15:31.000 123 33430.39 326.54 2328.08 36.33 2011-05-03 10:15:32.000 123 33430.43 326.54 2328.08 36.33 2011-05-03 10:15:33.000 123 33430.53 326.51 2328.08 36.33 2011-05-03 10:15:34.000 123 33430.55 326.53 2328.13 36.33 2011-05-03 10:15:35.000 123 33430.47 326.53 2328.04 36.33 2011-05-03 10:15:36.000 123 33430.54 326.51 2328.06 36.33 2011-05-03 10:15:37.000 123 33430.54 326.48 2328.11 36.33 2011-05-03 10:15:38.000 123 33430.62 326.46 2328.05 36.33 2011-05-03 10:15:39.000 123 33430.65 326.47 2328.04 36.33 2011-05-03 10:15:40.000 123 33430.62 326.49 2327.98 36.33 2011-05-03 10:15:41.000 123 33430.68 326.50 2328.01 36.33 2011-05-03 10:15:42.000 123 33430.69 326.44 2328.02 36.33 2011-05-03 10:15:43.000 123 33430.80 326.41 2328.07 36.33 2011-05-03 10:15:44.000 123 33430.77 326.42 2328.01 36.33 2011-05-03 10:15:45.000 123 33430.79 326.43 2327.93 36.33 2011-05-03 10:15:46.000 123 33430.86 326.41 2327.93 36.33 2011-05-03 10:15:47.000 123 33430.94 326.38 2327.90 36.33 2011-05-03 10:15:48.000 123 33430.79 326.36 2327.94 36.33 2011-05-03 10:15:49.000 123 33431.00 326.38 2327.90 36.33 2011-05-03 10:15:50.000 123 33430.91 326.38 2327.93 36.33 2011-05-03 10:15:51.000 123 33430.90 326.35 2327.92 36.33 2011-05-03 10:15:52.000 123 33430.94 326.32 2327.88 36.33 2011-05-03 10:15:53.000 123 33430.96 326.31 2327.86 36.33 2011-05-03 10:15:54.000 123 33431.11 326.30 2327.86 36.33 2011-05-03 10:15:55.000 123 33431.10 326.27 2327.86 36.33 2011-05-03 10:15:56.000 123 33431.12 326.24 2327.79 36.33 2011-05-03 10:15:57.000 123 33431.18 326.27 2327.73 36.33 2011-05-03 10:15:58.000 123 33431.24 326.20 2327.89 36.33 2011-05-03 10:15:59.000 123 33431.20 326.21 2327.71 36.33 2011-05-03 10:16:00.000 123 33431.39 326.19 2327.78 36.33 2011-05-03 10:16:01.000 123 33431.30 326.14 2327.74 36.33 2011-05-03 10:16:02.000 123 33431.34 326.16 2327.70 36.33 2011-05-03 10:16:03.000 123 33431.34 326.17 2327.70 36.33 2011-05-03 10:16:04.000 123 33431.38 326.15 2327.66 36.33 2011-05-03 10:16:05.000 123 33431.55 326.14 2327.68 36.33 2011-05-03 10:16:06.000 123 33431.53 326.10 2327.69 36.33 2011-05-03 10:16:07.000 123 33431.52 326.19 2327.64 36.33 2011-05-03 10:16:08.000 123 33431.49 326.16 2327.60 36.33 2011-05-03 10:16:09.000 123 33431.54 326.07 2327.52 36.33 2011-05-03 10:16:10.000 123 33431.60 326.09 2327.53 36.33 2011-05-03 10:16:11.000 123 33431.68 326.11 2327.56 36.33 2011-05-03 10:16:12.000 123 33431.55 326.08 2327.46 36.33 2011-05-03 10:16:13.000 123 33431.63 326.06 2327.41 36.33 2011-05-03 10:16:14.000 123 33431.63 326.11 2327.40 36.33 2011-05-03 10:16:15.000 123 33431.68 326.10 2327.53 36.33 2011-05-03 10:16:16.000 123 33431.65 326.10 2327.52 36.33 2011-05-03 10:16:17.000 123 33431.61 326.12 2327.45 36.33 2011-05-03 10:16:18.000 123 33431.74 326.09 2327.29 36.33 2011-05-03 10:16:19.000 123 33431.76 326.08 2327.40 36.33 2011-05-03 10:16:20.000 123 33431.74 326.09 2327.35 36.33 2011-05-03 10:16:21.000 123 33431.83 326.07 2327.33 36.33 2011-05-03 10:16:22.000 123 33431.74 326.09 2327.35 36.33 2011-05-03 10:16:23.000 123 33431.69 326.07 2327.34 36.33 2011-05-03 10:16:24.000 123 33431.79 326.06 2327.31 36.33 2011-05-03 10:16:25.000 123 33431.85 326.07 2327.22 36.33 2011-05-03 10:16:26.000 123 33431.80 326.05 2327.29 36.33 2011-05-03 10:16:27.000 123 33431.76 326.08 2327.28 36.33 2011-05-03 10:16:28.000 123 33431.89 326.03 2327.33 36.33 2011-05-03 10:16:29.000 123 33431.84 326.06 2327.25 36.33 2011-05-03 10:16:30.000 123 33431.82 326.07 2327.33 36.33 2011-05-03 10:16:31.000 123 33431.82 326.02 2327.19 36.33 2011-05-03 10:16:32.000 123 33431.73 325.99 2327.18 36.33 2011-05-03 10:16:33.000 123 33431.81 326.01 2327.20 36.33 2011-05-03 10:16:34.000 123 33431.79 326.01 2327.14 36.33 2011-05-03 10:16:35.000 123 33431.83 326.05 2327.19 36.33 2011-05-03 10:16:36.000 123 33431.85 326.02 2327.17 36.33 2011-05-03 10:16:37.000 123 33431.80 326.04 2327.10 36.33 2011-05-03 10:16:38.000 123 33431.85 326.00 2327.11 36.33 2011-05-03 10:16:39.000 123 33431.89 325.97 2327.18 36.33 2011-05-03 10:16:40.000 123 33431.90 326.00 2327.16 36.33 2011-05-03 10:16:41.000 123 33431.78 326.02 2327.14 36.33 2011-05-03 10:16:42.000 123 33431.88 325.99 2327.13 36.33 2011-05-03 10:16:43.000 123 33431.90 325.99 2327.10 36.33 2011-05-03 10:16:44.000 123 33431.86 325.97 2327.09 36.33 2011-05-03 10:16:45.000 123 33431.87 325.97 2327.12 36.33 2011-05-03 10:16:46.000 123 33432.04 325.98 2327.16 36.33 2011-05-03 10:16:47.000 123 33431.95 326.01 2327.11 36.33 2011-05-03 10:16:48.000 123 33432.04 325.98 2327.14 36.33 2011-05-03 10:16:49.000 123 33431.95 325.99 2327.06 36.33 2011-05-03 10:16:50.000 123 33431.94 325.97 2327.09 36.33 2011-05-03 10:16:51.000 123 33431.97 325.99 2327.01 36.33 2011-05-03 10:16:52.000 123 33432.03 325.95 2327.09 36.33 2011-05-03 10:16:53.000 123 33432.00 325.96 2327.05 36.33 2011-05-03 10:16:54.000 123 33431.93 325.99 2327.05 36.33 2011-05-03 10:16:55.000 123 33431.90 325.95 2327.07 36.33 2011-05-03 10:16:56.000 123 33431.92 325.96 2327.05 36.33 2011-05-03 10:16:57.000 123 33431.89 325.99 2327.04 36.33 2011-05-03 10:16:58.000 123 33431.83 326.00 2327.03 36.33 2011-05-03 10:16:59.000 123 33431.91 326.02 2327.05 36.33 2011-05-03 10:17:00.000 123 33431.76 326.01 2326.96 36.33 2011-05-03 10:17:01.000 123 33431.82 326.05 2326.99 36.33 2011-05-03 10:17:02.000 123 33431.69 326.05 2327.03 36.33 2011-05-03 10:17:03.000 123 33431.67 326.09 2327.01 36.33 2011-05-03 10:17:04.000 123 33431.60 326.09 2326.93 36.33 2011-05-03 10:17:05.000 123 33431.69 326.06 2327.01 36.33 2011-05-03 10:17:06.000 123 33431.61 326.10 2326.97 36.33 2011-05-03 10:17:07.000 123 33431.57 326.13 2327.15 36.33 2011-05-03 10:17:08.000 123 33431.58 326.11 2327.16 36.33 2011-05-03 10:17:09.000 123 33431.57 326.15 2326.98 36.33 2011-05-03 10:17:10.000 123 33431.57 326.12 2327.07 36.33 2011-05-03 10:17:11.000 123 33431.56 326.17 2327.07 36.33 2011-05-03 10:17:12.000 123 33431.56 326.13 2327.15 36.33 2011-05-03 10:17:13.000 123 33431.74 326.11 2327.21 36.33 2011-05-03 10:17:14.000 123 33431.62 326.12 2327.13 36.33 2011-05-03 10:17:15.000 123 33431.61 326.12 2327.14 36.33 2011-05-03 10:17:16.000 123 33431.64 326.10 2327.08 36.33 2011-05-03 10:17:17.000 123 33431.62 326.12 2327.15 36.33 2011-05-03 10:17:18.000 123 33431.67 326.11 2327.24 36.33 2011-05-03 10:17:19.000 123 33431.77 326.11 2327.13 36.33 2011-05-03 10:17:20.000 123 33431.69 326.07 2327.08 36.33 2011-05-03 10:17:21.000 123 33431.79 326.08 2327.15 36.33 2011-05-03 10:17:22.000 123 33431.83 326.07 2327.21 36.33 2011-05-03 10:17:23.000 123 33431.89 326.02 2327.09 36.33 2011-05-03 10:17:24.000 123 33431.86 325.99 2327.02 36.33 2011-05-03 10:17:25.000 123 33431.79 325.98 2327.10 36.33 2011-05-03 10:17:26.000 123 33431.83 326.03 2327.05 36.33 2011-05-03 10:17:27.000 123 33431.93 325.96 2327.04 36.33 2011-05-03 10:17:28.000 123 33431.85 325.97 2327.15 36.33 2011-05-03 10:17:29.000 123 33431.94 325.95 2327.15 36.33 2011-05-03 10:17:30.000 123 33432.07 325.95 2327.03 36.33 2011-05-03 10:17:31.000 123 33431.93 325.95 2327.02 36.33 2011-05-03 10:17:32.000 123 33431.90 325.90 2327.00 36.33 2011-05-03 10:17:33.000 123 33431.96 325.92 2327.05 36.33 2011-05-03 10:17:34.000 123 33431.95 325.88 2327.03 36.33 2011-05-03 10:17:35.000 123 33432.07 325.91 2327.01 36.33 2011-05-03 10:17:36.000 123 33431.97 325.90 2326.99 36.33 2011-05-03 10:17:37.000 123 33431.95 325.91 2327.01 36.33 2011-05-03 10:17:38.000 123 33431.83 325.90 2327.01 36.33 2011-05-03 10:17:39.000 123 33431.88 325.95 2326.99 36.33 2011-05-03 10:17:40.000 123 33431.76 325.91 2327.11 36.33 2011-05-03 10:17:41.000 123 33431.77 325.87 2327.08 36.33 2011-05-03 10:17:42.000 123 33431.79 325.91 2327.04 36.33 2011-05-03 10:17:43.000 123 33431.76 325.94 2327.05 36.33 2011-05-03 10:17:44.000 123 33431.74 325.94 2327.09 36.33 2011-05-03 10:17:45.000 123 33431.76 325.93 2327.01 36.33 2011-05-03 10:17:46.000 123 33431.75 325.97 2327.06 36.33 2011-05-03 10:17:47.000 123 33431.70 325.99 2327.03 36.33 2011-05-03 10:17:48.000 123 33431.68 326.00 2327.11 36.33 2011-05-03 10:17:49.000 123 33431.77 326.01 2327.02 36.33 2011-05-03 10:17:50.000 123 33431.69 325.96 2327.03 36.33 2011-05-03 10:17:51.000 123 33431.64 325.96 2327.09 36.33 2011-05-03 10:17:52.000 123 33431.77 325.99 2327.09 36.33 2011-05-03 10:17:53.000 123 33431.77 325.95 2327.08 36.33 2011-05-03 10:17:54.000 123 33431.83 325.97 2326.99 36.33 2011-05-03 10:17:55.000 123 33431.67 325.91 2327.17 36.33 2011-05-03 10:17:56.000 123 33431.82 325.94 2327.09 36.33 2011-05-03 10:17:57.000 123 33431.82 325.94 2327.11 36.33 2011-05-03 10:17:58.000 123 33431.65 325.92 2327.14 36.33 2011-05-03 10:17:59.000 123 33431.76 325.99 2327.02 36.33 2011-05-03 10:18:00.000 123 33431.79 325.97 2327.00 36.33 2011-05-03 10:18:01.000 123 33431.70 325.98 2327.12 36.33 2011-05-03 10:18:02.000 123 33431.67 326.01 2327.05 36.33 2011-05-03 10:18:03.000 123 33431.64 325.98 2327.11 36.33 2011-05-03 10:18:04.000 123 33431.58 325.98 2327.08 36.33 2011-05-03 10:18:05.000 123 33431.57 326.05 2327.06 36.33 2011-05-03 10:18:06.000 123 33431.69 325.99 2327.09 36.33 2011-05-03 10:18:07.000 123 33431.55 326.00 2327.12 36.33 2011-05-03 10:18:08.000 123 33431.51 326.04 2327.12 36.33 2011-05-03 10:18:09.000 123 33431.57 326.04 2327.16 36.33 2011-05-03 10:18:10.000 123 33431.51 326.06 2327.17 36.33 2011-05-03 10:18:11.000 123 33431.51 326.06 2327.11 36.33 2011-05-03 10:18:12.000 123 33431.58 326.10 2327.21 36.33 2011-05-03 10:18:13.000 123 33431.68 326.06 2327.13 36.33 2011-05-03 10:18:14.000 123 33431.49 326.06 2327.18 36.33 2011-05-03 10:18:15.000 123 33431.60 326.05 2327.16 36.33 2011-05-03 10:18:16.000 123 33431.64 326.06 2327.18 36.33 2011-05-03 10:18:17.000 123 33431.56 326.11 2327.18 36.33 2011-05-03 10:18:18.000 123 33431.58 326.04 2327.12 36.33 2011-05-03 10:18:19.000 123 33431.58 326.11 2327.26 36.33 2011-05-03 10:18:20.000 123 33431.65 326.08 2327.18 36.33 2011-05-03 10:18:21.000 123 33431.69 326.08 2327.18 36.33 2011-05-03 10:18:22.000 123 33431.68 326.02 2327.08 36.33 2011-05-03 10:18:23.000 123 33431.64 326.02 2327.16 36.33 2011-05-03 10:18:24.000 123 33431.65 326.04 2327.24 36.33 2011-05-03 10:18:25.000 123 33431.82 326.09 2327.18 36.33 2011-05-03 10:18:26.000 123 33431.77 326.01 2327.21 36.33 2011-05-03 10:18:27.000 123 33431.74 326.10 2327.24 36.33 2011-05-03 10:18:28.000 123 33431.83 326.08 2327.14 36.33 2011-05-03 10:18:29.000 123 33431.79 326.06 2327.18 36.33 2011-05-03 10:18:30.000 123 33431.76 326.12 2327.19 36.33 2011-05-03 10:18:31.000 123 33431.61 326.08 2327.14 36.33 2011-05-03 10:18:32.000 123 33431.73 326.11 2327.15 36.33 2011-05-03 10:18:33.000 123 33431.76 326.16 2327.18 36.33 2011-05-03 10:18:34.000 123 33431.75 326.19 2327.20 36.33 2011-05-03 10:18:35.000 123 33431.69 326.17 2327.30 36.33 2011-05-03 10:18:36.000 123 33431.68 326.14 2327.30 36.33 2011-05-03 10:18:37.000 123 33431.68 326.18 2327.24 36.33 2011-05-03 10:18:38.000 123 33431.79 326.17 2327.26 36.33 2011-05-03 10:18:39.000 123 33431.71 326.18 2327.26 36.33 2011-05-03 10:18:40.000 123 33431.76 326.17 2327.30 36.33 2011-05-03 10:18:41.000 123 33431.68 326.17 2327.21 36.33 2011-05-03 10:18:42.000 123 33431.66 326.19 2327.16 36.33 2011-05-03 10:18:43.000 123 33431.65 326.15 2327.28 36.33 2011-05-03 10:18:44.000 123 33431.68 326.16 2327.23 36.33 2011-05-03 10:18:45.000 123 33431.71 326.17 2327.30 36.33 2011-05-03 10:18:46.000 123 33431.73 326.14 2327.24 36.33 2011-05-03 10:18:47.000 123 33431.66 326.11 2327.22 36.33 2011-05-03 10:18:48.000 123 33431.60 326.12 2327.29 36.33 2011-05-03 10:18:49.000 123 33431.81 326.13 2327.31 36.33 2011-05-03 10:18:50.000 123 33431.71 326.13 2327.26 36.33 2011-05-03 10:18:51.000 123 33431.67 326.08 2327.27 36.33 2011-05-03 10:18:52.000 123 33431.72 326.09 2327.26 36.33 2011-05-03 10:18:53.000 123 33431.79 326.06 2327.21 36.33 2011-05-03 10:18:54.000 123 33431.54 326.13 2327.27 36.33 2011-05-03 10:18:55.000 123 33431.64 326.08 2327.28 36.33 2011-05-03 10:18:56.000 123 33431.61 326.08 2327.28 36.33 2011-05-03 10:18:57.000 123 33431.61 326.10 2327.28 36.33 2011-05-03 10:18:58.000 123 33431.49 326.14 2327.22 36.33 2011-05-03 10:18:59.000 123 33431.45 326.10 2327.28 36.33 2011-05-03 10:19:00.000 123 33431.40 326.17 2327.26 36.33 2011-05-03 10:19:01.000 123 33431.40 326.12 2327.31 36.33 2011-05-03 10:19:02.000 123 33431.34 326.12 2327.28 36.33 2011-05-03 10:19:03.000 123 33431.22 326.17 2327.28 36.33 2011-05-03 10:19:04.000 123 33431.31 326.20 2327.30 36.33 2011-05-03 10:19:05.000 123 33431.24 326.18 2327.33 36.33 2011-05-03 10:19:06.000 123 33431.16 326.24 2327.30 36.33 2011-05-03 10:19:07.000 123 33431.08 326.25 2327.35 36.33 2011-05-03 10:19:08.000 123 33431.17 326.25 2327.34 36.33 2011-05-03 10:19:09.000 123 33431.16 326.27 2327.31 36.33 2011-05-03 10:19:10.000 123 33431.04 326.29 2327.47 36.33 2011-05-03 10:19:11.000 123 33430.94 326.32 2327.39 36.33 2011-05-03 10:19:12.000 123 33430.94 326.34 2327.43 36.33 2011-05-03 10:19:13.000 123 33430.94 326.35 2327.37 36.33 2011-05-03 10:19:14.000 123 33430.92 326.37 2327.41 36.33 2011-05-03 10:19:15.000 123 33430.88 326.35 2327.44 36.33 2011-05-03 10:19:16.000 123 33430.86 326.40 2327.54 36.33 2011-05-03 10:19:17.000 123 33430.90 326.39 2327.55 36.33 2011-05-03 10:19:18.000 123 33430.87 326.45 2327.64 36.33 2011-05-03 10:19:19.000 123 33430.84 326.44 2327.51 36.33 2011-05-03 10:19:20.000 123 33430.74 326.42 2327.55 36.33 2011-05-03 10:19:21.000 123 33430.83 326.46 2327.62 36.33 2011-05-03 10:19:22.000 123 33430.83 326.46 2327.67 36.33 2011-05-03 10:19:23.000 123 33430.77 326.45 2327.62 36.33 2011-05-03 10:19:24.000 123 33430.86 326.41 2327.65 36.33 2011-05-03 10:19:25.000 123 33430.88 326.44 2327.67 36.33 2011-05-03 10:19:26.000 123 33430.79 326.44 2327.65 36.33 2011-05-03 10:19:27.000 123 33430.70 326.45 2327.77 36.33 2011-05-03 10:19:28.000 123 33430.77 326.39 2327.80 36.33 2011-05-03 10:19:29.000 123 33430.73 326.40 2327.68 36.33 2011-05-03 10:19:30.000 123 33430.77 326.41 2327.77 36.33 2011-05-03 10:19:31.000 123 33430.76 326.41 2327.79 36.33 2011-05-03 10:19:32.000 123 33430.79 326.42 2327.80 36.33 2011-05-03 10:19:33.000 123 33430.78 326.44 2327.82 36.33 2011-05-03 10:19:34.000 123 33430.84 326.42 2327.83 36.33 2011-05-03 10:19:35.000 123 33430.88 326.37 2327.83 36.33 2011-05-03 10:19:36.000 123 33430.89 326.39 2327.86 36.33 2011-05-03 10:19:37.000 123 33430.82 326.46 2327.77 36.33 2011-05-03 10:19:38.000 123 33430.80 326.45 2327.77 36.33 2011-05-03 10:19:39.000 123 33430.87 326.42 2327.78 36.33 2011-05-03 10:19:40.000 123 33430.81 326.40 2327.83 36.33 2011-05-03 10:19:41.000 123 33430.83 326.37 2327.80 36.33 2011-05-03 10:19:42.000 123 33430.81 326.43 2327.77 36.33 2011-05-03 10:19:43.000 123 33430.82 326.43 2327.74 36.33 2011-05-03 10:19:44.000 123 33430.76 326.38 2327.80 36.33 2011-05-03 10:19:45.000 123 33430.86 326.37 2327.75 36.33 2011-05-03 10:19:46.000 123 33430.83 326.40 2327.80 36.33 2011-05-03 10:19:47.000 123 33430.87 326.38 2327.75 36.33 2011-05-03 10:19:48.000 123 33430.86 326.36 2327.84 36.33 2011-05-03 10:19:49.000 123 33431.01 326.32 2327.76 36.33 2011-05-03 10:19:50.000 123 33430.89 326.33 2327.76 36.33 2011-05-03 10:19:51.000 123 33430.90 326.29 2327.77 36.33 2011-05-03 10:19:52.000 123 33430.94 326.28 2327.80 36.33 2011-05-03 10:19:53.000 123 33430.96 326.25 2327.77 36.33 2011-05-03 10:19:54.000 123 33430.86 326.24 2327.84 36.33 2011-05-03 10:19:55.000 123 33430.97 326.18 2327.79 36.33 2011-05-03 10:19:56.000 123 33430.97 326.19 2327.76 36.33 2011-05-03 10:19:57.000 123 33431.02 326.19 2327.71 36.33 2011-05-03 10:19:58.000 123 33430.86 326.13 2327.70 36.33 2011-05-03 10:19:59.000 123 33430.75 326.16 2327.70 36.33 2011-05-03 10:20:00.000 123 33430.91 326.16 2327.80 36.33 2011-05-03 10:20:01.000 123 33431.00 326.09 2327.75 36.33 2011-05-03 10:20:02.000 123 33430.86 326.08 2327.71 36.33 2011-05-03 10:20:03.000 123 33430.88 326.15 2327.73 36.33 2011-05-03 10:20:04.000 123 33430.87 326.14 2327.77 36.33 2011-05-03 10:20:05.000 123 33430.85 326.08 2327.76 36.33 2011-05-03 10:20:06.000 123 33430.70 326.10 2327.73 36.33 2011-05-03 10:20:07.000 123 33430.80 326.12 2327.78 36.33 2011-05-03 10:20:08.000 123 33430.75 326.08 2327.74 36.33 2011-05-03 10:20:09.000 123 33430.66 326.10 2327.75 36.33 2011-05-03 10:20:10.000 123 33430.62 326.10 2327.71 36.33 2011-05-03 10:20:11.000 123 33430.67 326.09 2327.69 36.33 2011-05-03 10:20:12.000 123 33430.65 326.12 2327.75 36.33 2011-05-03 10:20:13.000 123 33430.49 326.16 2327.76 36.33 2011-05-03 10:20:14.000 123 33430.55 326.15 2327.75 36.33 2011-05-03 10:20:15.000 123 33430.57 326.14 2327.75 36.33 2011-05-03 10:20:16.000 123 33430.53 326.10 2327.73 36.33 2011-05-03 10:20:17.000 123 33430.49 326.14 2327.74 36.33 2011-05-03 10:20:18.000 123 33430.57 326.17 2327.80 36.33 2011-05-03 10:20:19.000 123 33430.56 326.17 2327.72 36.33 2011-05-03 10:20:20.000 123 33430.50 326.17 2327.80 36.33 2011-05-03 10:20:21.000 123 33430.58 326.15 2327.74 36.33 2011-05-03 10:20:22.000 123 33430.57 326.14 2327.78 36.33 2011-05-03 10:20:23.000 123 33430.57 326.12 2327.80 36.33 2011-05-03 10:20:24.000 123 33430.65 326.13 2327.76 36.33 2011-05-03 10:20:25.000 123 33430.61 326.12 2327.83 36.33 2011-05-03 10:20:26.000 123 33430.61 326.10 2327.82 36.33 2011-05-03 10:20:27.000 123 33430.72 326.08 2327.83 36.33 2011-05-03 10:20:28.000 123 33430.63 326.06 2327.73 36.33 2011-05-03 10:20:29.000 123 33430.61 326.03 2327.77 36.33 2011-05-03 10:20:30.000 123 33430.71 326.01 2327.77 36.33 2011-05-03 10:20:31.000 123 33430.65 326.00 2327.84 36.33 2011-05-03 10:20:32.000 123 33430.58 325.97 2327.82 36.33 2011-05-03 10:20:33.000 123 33430.59 325.96 2327.83 36.33 2011-05-03 10:20:34.000 123 33430.64 325.93 2327.75 36.33 2011-05-03 10:20:35.000 123 33430.51 325.95 2327.80 36.33 2011-05-03 10:20:36.000 123 33430.50 325.95 2327.83 36.33 2011-05-03 10:20:37.000 123 33430.56 325.95 2327.76 36.33 2011-05-03 10:20:38.000 123 33430.46 325.93 2327.79 36.33 2011-05-03 10:20:39.000 123 33430.43 326.01 2327.80 36.33 2011-05-03 10:20:40.000 123 33430.42 325.95 2327.77 36.33 2011-05-03 10:20:41.000 123 33430.46 325.93 2327.77 36.33 2011-05-03 10:20:42.000 123 33430.27 325.95 2327.78 36.33 2011-05-03 10:20:43.000 123 33430.28 325.94 2327.72 36.33 2011-05-03 10:20:44.000 123 33430.20 325.92 2327.82 36.33 2011-05-03 10:20:45.000 123 33430.15 325.98 2327.80 36.33 2011-05-03 10:20:46.000 123 33430.11 326.00 2327.89 36.33 2011-05-03 10:20:47.000 123 33430.14 326.01 2327.83 36.33 2011-05-03 10:20:48.000 123 33430.03 326.07 2327.89 36.33 2011-05-03 10:20:49.000 123 33430.06 326.09 2327.85 36.33 2011-05-03 10:20:50.000 123 33430.00 326.09 2327.90 36.33 2011-05-03 10:20:51.000 123 33429.99 326.14 2327.89 36.33 2011-05-03 10:20:52.000 123 33430.02 326.09 2327.90 36.33 2011-05-03 10:20:53.000 123 33429.99 326.09 2327.89 36.33 2011-05-03 10:20:54.000 123 33429.88 326.08 2327.98 36.33 2011-05-03 10:20:55.000 123 33430.00 326.11 2327.99 36.33 2011-05-03 10:20:56.000 123 33429.93 326.10 2328.10 36.33 2011-05-03 10:20:57.000 123 33429.98 326.12 2328.08 36.33 2011-05-03 10:20:58.000 123 33429.96 326.07 2328.10 36.33 2011-05-03 10:20:59.000 123 33429.84 326.10 2328.14 36.33 2011-05-03 10:21:00.000 123 33429.94 326.05 2328.09 36.33 2011-05-03 10:21:01.000 123 33429.88 326.08 2328.12 36.33 2011-05-03 10:21:02.000 123 33429.87 326.07 2328.09 36.33 2011-05-03 10:21:03.000 123 33429.91 326.07 2328.05 36.33 2011-05-03 10:21:04.000 123 33429.85 326.07 2328.17 36.33 2011-05-03 10:21:05.000 123 33429.81 326.05 2328.20 36.33 2011-05-03 10:21:06.000 123 33429.91 325.99 2328.12 36.33 2011-05-03 10:21:07.000 123 33429.91 326.02 2328.18 36.33 2011-05-03 10:21:08.000 123 33429.82 325.99 2328.10 36.33 2011-05-03 10:21:09.000 123 33429.80 326.04 2328.13 36.33 2011-05-03 10:21:10.000 123 33429.68 325.98 2328.27 36.33 2011-05-03 10:21:11.000 123 33429.60 326.01 2328.17 36.33 2011-05-03 10:21:12.000 123 33429.70 326.01 2328.21 36.33 2011-05-03 10:21:13.000 123 33429.72 326.00 2328.22 36.33 2011-05-03 10:21:14.000 123 33429.64 326.01 2328.16 36.33 2011-05-03 10:21:15.000 123 33429.53 326.07 2328.28 36.33 2011-05-03 10:21:16.000 123 33429.52 326.09 2328.21 36.33 2011-05-03 10:21:17.000 123 33429.46 326.09 2328.21 36.33 2011-05-03 10:21:18.000 123 33429.50 326.11 2328.24 36.33 2011-05-03 10:21:19.000 123 33429.46 326.12 2328.24 36.33 2011-05-03 10:21:20.000 123 33429.40 326.07 2328.23 36.33 2011-05-03 10:21:21.000 123 33429.36 326.12 2328.32 36.33 2011-05-03 10:21:22.000 123 33429.38 326.15 2328.36 36.33 2011-05-03 10:21:23.000 123 33429.29 326.09 2328.29 36.33 2011-05-03 10:21:24.000 123 33429.36 326.17 2328.35 36.33 2011-05-03 10:21:25.000 123 33429.37 326.13 2328.34 36.33 2011-05-03 10:21:26.000 123 33429.27 326.12 2328.36 36.33 2011-05-03 10:21:27.000 123 33429.36 326.11 2328.42 36.33 2011-05-03 10:21:28.000 123 33429.37 326.10 2328.45 36.33 2011-05-03 10:21:29.000 123 33429.47 326.10 2328.45 36.33 2011-05-03 10:21:30.000 123 33429.43 326.09 2328.41 36.33 2011-05-03 10:21:31.000 123 33429.35 326.04 2328.40 36.33 2011-05-03 10:21:32.000 123 33429.37 326.04 2328.52 36.33 2011-05-03 10:21:33.000 123 33429.44 326.05 2328.47 36.33 2011-05-03 10:21:34.000 123 33429.40 326.03 2328.47 36.33 2011-05-03 10:21:35.000 123 33429.43 326.03 2328.51 36.33 2011-05-03 10:21:36.000 123 33429.38 326.00 2328.49 36.33 2011-05-03 10:21:37.000 123 33429.34 326.07 2328.49 36.33 2011-05-03 10:21:38.000 123 33429.38 326.04 2328.55 36.33 2011-05-03 10:21:39.000 123 33429.45 326.04 2328.43 36.33 2011-05-03 10:21:40.000 123 33429.47 326.01 2328.43 36.33 2011-05-03 10:21:41.000 123 33429.48 325.99 2328.51 36.33 2011-05-03 10:21:42.000 123 33429.53 325.96 2328.45 36.33 2011-05-03 10:21:43.000 123 33429.34 325.99 2328.43 36.33 2011-05-03 10:21:44.000 123 33429.43 325.97 2328.46 36.33 2011-05-03 10:21:45.000 123 33429.37 325.98 2328.37 36.33 2011-05-03 10:21:46.000 123 33429.43 326.01 2328.37 36.33 2011-05-03 10:21:47.000 123 33429.40 325.99 2328.51 36.33 2011-05-03 10:21:48.000 123 33429.43 325.99 2328.42 36.33 2011-05-03 10:21:49.000 123 33429.49 325.95 2328.49 36.33 2011-05-03 10:21:50.000 123 33429.44 325.99 2328.49 36.33 2011-05-03 10:21:51.000 123 33429.40 325.98 2328.47 36.33 2011-05-03 10:21:52.000 123 33429.30 325.97 2328.48 36.33 2011-05-03 10:21:53.000 123 33429.40 325.98 2328.45 36.33 2011-05-03 10:21:54.000 123 33429.44 325.97 2328.38 36.33 2011-05-03 10:21:55.000 123 33429.47 325.95 2328.42 36.33 2011-05-03 10:21:56.000 123 33429.38 326.02 2328.35 36.33 2011-05-03 10:21:57.000 123 33429.44 325.99 2328.42 36.33 2011-05-03 10:21:58.000 123 33429.43 325.96 2328.48 36.33 2011-05-03 10:21:59.000 123 33429.46 325.98 2328.43 36.33 2011-05-03 10:22:00.000 123 33429.37 325.97 2328.43 36.33 2011-05-03 10:22:01.000 123 33429.50 326.01 2328.43 36.33 2011-05-03 10:22:02.000 123 33429.47 326.00 2328.43 36.33 2011-05-03 10:22:03.000 123 33429.45 325.95 2328.45 36.33 2011-05-03 10:22:04.000 123 33429.50 325.97 2328.41 36.33 2011-05-03 10:22:05.000 123 33429.51 325.94 2328.45 36.33 2011-05-03 10:22:06.000 123 33429.48 325.93 2328.49 36.33 2011-05-03 10:22:07.000 123 33429.49 325.90 2328.47 36.33 2011-05-03 10:22:08.000 123 33429.40 325.91 2328.47 36.33 2011-05-03 10:22:09.000 123 33429.44 325.87 2328.43 36.33 2011-05-03 10:22:10.000 123 33429.49 325.87 2328.42 36.33 2011-05-03 10:22:11.000 123 33429.51 325.91 2328.48 36.33 2011-05-03 10:22:12.000 123 33429.47 325.82 2328.40 36.33 2011-05-03 10:22:13.000 123 33429.56 325.82 2328.45 36.33 2011-05-03 10:22:14.000 123 33429.54 325.81 2328.43 36.33 2011-05-03 10:22:15.000 123 33429.53 325.79 2328.36 36.33 2011-05-03 10:22:16.000 123 33429.48 325.81 2328.41 36.33 2011-05-03 10:22:17.000 123 33429.51 325.83 2328.51 36.33 2011-05-03 10:22:18.000 123 33429.41 325.79 2328.37 36.33 2011-05-03 10:22:19.000 123 33429.52 325.77 2328.39 36.33 2011-05-03 10:22:20.000 123 33429.50 325.80 2328.35 36.33 2011-05-03 10:22:21.000 123 33429.50 325.77 2328.35 36.33 2011-05-03 10:22:22.000 123 33429.51 325.82 2328.33 36.33 2011-05-03 10:22:23.000 123 33429.57 325.78 2328.41 36.33 2011-05-03 10:22:24.000 123 33429.45 325.79 2328.42 36.33 2011-05-03 10:22:25.000 123 33429.56 325.77 2328.43 36.33 2011-05-03 10:22:26.000 123 33429.44 325.73 2328.31 36.33 2011-05-03 10:22:27.000 123 33429.55 325.75 2328.38 36.33 2011-05-03 10:22:28.000 123 33429.67 325.73 2328.38 36.33 2011-05-03 10:22:29.000 123 33429.69 325.68 2328.37 36.33 2011-05-03 10:22:30.000 123 33429.72 325.72 2328.32 36.33 2011-05-03 10:22:31.000 123 33429.69 325.68 2328.36 36.33 2011-05-03 10:22:32.000 123 33429.87 325.68 2328.34 36.33 2011-05-03 10:22:33.000 123 33429.79 325.69 2328.36 36.33 2011-05-03 10:22:34.000 123 33429.87 325.64 2328.40 36.33 2011-05-03 10:22:35.000 123 33429.91 325.62 2328.37 36.33 2011-05-03 10:22:36.000 123 33429.90 325.64 2328.35 36.33 2011-05-03 10:22:37.000 123 33429.90 325.65 2328.34 36.33 2011-05-03 10:22:38.000 123 33430.01 325.61 2328.32 36.33 2011-05-03 10:22:39.000 123 33429.93 325.57 2328.24 36.33 2011-05-03 10:22:40.000 123 33429.92 325.58 2328.16 36.33 2011-05-03 10:22:41.000 123 33430.04 325.59 2328.25 36.33 2011-05-03 10:22:42.000 123 33429.99 325.55 2328.22 36.33 2011-05-03 10:22:43.000 123 33430.04 325.53 2328.20 36.33 2011-05-03 10:22:44.000 123 33430.12 325.54 2328.21 36.32 2011-05-03 10:22:45.000 123 33430.04 325.55 2328.17 36.32 2011-05-03 10:22:46.000 123 33430.10 325.60 2328.07 36.32 2011-05-03 10:22:47.000 123 33430.06 325.54 2328.14 36.32 2011-05-03 10:22:48.000 123 33430.07 325.50 2328.11 36.32 2011-05-03 10:22:49.000 123 33430.06 325.52 2328.16 36.32 2011-05-03 10:22:50.000 123 33430.07 325.55 2328.19 36.32 2011-05-03 10:22:51.000 123 33430.04 325.54 2328.14 36.32 2011-05-03 10:22:52.000 123 33430.09 325.54 2327.99 36.32 2011-05-03 10:22:53.000 123 33430.03 325.55 2328.12 36.32 2011-05-03 10:22:54.000 123 33430.04 325.57 2328.03 36.32 2011-05-03 10:22:55.000 123 33430.07 325.53 2328.09 36.32 2011-05-03 10:22:56.000 123 33430.12 325.56 2328.05 36.32 2011-05-03 10:22:57.000 123 33430.13 325.58 2328.04 36.32 2011-05-03 10:22:58.000 123 33430.15 325.57 2328.07 36.32 2011-05-03 10:22:59.000 123 33430.17 325.54 2327.99 36.32 2011-05-03 10:23:00.000 123 33430.29 325.59 2327.98 36.32 2011-05-03 10:23:01.000 123 33430.32 325.50 2328.07 36.32 2011-05-03 10:23:02.000 123 33430.28 325.52 2328.03 36.32 2011-05-03 10:23:03.000 123 33430.33 325.50 2328.05 36.32 2011-05-03 10:23:04.000 123 33430.42 325.52 2328.02 36.32 2011-05-03 10:23:05.000 123 33430.58 325.47 2328.06 36.32 2011-05-03 10:23:06.000 123 33430.49 325.45 2328.01 36.32 2011-05-03 10:23:07.000 123 33430.65 325.45 2327.97 36.32 2011-05-03 10:23:08.000 123 33430.74 325.39 2327.96 36.32 2011-05-03 10:23:09.000 123 33430.73 325.36 2327.93 36.32 2011-05-03 10:23:10.000 123 33430.86 325.32 2327.98 36.32 2011-05-03 10:23:11.000 123 33430.96 325.34 2327.96 36.32 2011-05-03 10:23:12.000 123 33430.94 325.28 2327.96 36.32 2011-05-03 10:23:13.000 123 33431.05 325.28 2327.86 36.32 2011-05-03 10:23:14.000 123 33431.08 325.19 2327.92 36.32 2011-05-03 10:23:15.000 123 33431.17 325.16 2327.79 36.32 2011-05-03 10:23:16.000 123 33431.18 325.11 2327.80 36.32 2011-05-03 10:23:17.000 123 33431.27 325.10 2327.82 36.32 2011-05-03 10:23:18.000 123 33431.24 325.06 2327.82 36.32 2011-05-03 10:23:19.000 123 33431.32 325.09 2327.65 36.32 2011-05-03 10:23:20.000 123 33431.25 325.02 2327.67 36.32 2011-05-03 10:23:21.000 123 33431.27 325.00 2327.71 36.32 2011-05-03 10:23:22.000 123 33431.40 324.97 2327.83 36.32 2011-05-03 10:23:23.000 123 33431.33 324.94 2327.66 36.32 2011-05-03 10:23:24.000 123 33431.32 324.95 2327.59 36.32 2011-05-03 10:23:25.000 123 33431.34 324.95 2327.49 36.32 2011-05-03 10:23:26.000 123 33431.36 324.92 2327.48 36.32 2011-05-03 10:23:27.000 123 33431.31 324.92 2327.37 36.32 2011-05-03 10:23:28.000 123 33431.29 324.96 2327.40 36.32 2011-05-03 10:23:29.000 123 33431.23 325.00 2327.47 36.32 2011-05-03 10:23:30.000 123 33431.22 324.98 2327.37 36.32 2011-05-03 10:23:31.000 123 33431.34 324.97 2327.46 36.32 2011-05-03 10:23:32.000 123 33431.34 324.96 2327.39 36.32 2011-05-03 10:23:33.000 123 33431.31 324.99 2327.38 36.32 2011-05-03 10:23:34.000 123 33431.36 324.99 2327.34 36.32 2011-05-03 10:23:35.000 123 33431.37 325.02 2327.30 36.32 2011-05-03 10:23:36.000 123 33431.36 325.01 2327.40 36.32 2011-05-03 10:23:37.000 123 33431.45 325.04 2327.33 36.32 2011-05-03 10:23:38.000 123 33431.36 325.01 2327.27 36.32 2011-05-03 10:23:39.000 123 33431.42 325.02 2327.31 36.32 2011-05-03 10:23:40.000 123 33431.48 325.01 2327.32 36.32 2011-05-03 10:23:41.000 123 33431.50 325.03 2327.30 36.32 2011-05-03 10:23:42.000 123 33431.53 325.04 2327.23 36.32 2011-05-03 10:23:43.000 123 33431.68 325.07 2327.34 36.32 2011-05-03 10:23:44.000 123 33431.65 325.05 2327.33 36.32 2011-05-03 10:23:45.000 123 33431.68 325.04 2327.27 36.32 2011-05-03 10:23:46.000 123 33431.83 325.07 2327.27 36.32 2011-05-03 10:23:47.000 123 33431.80 325.00 2327.27 36.32 2011-05-03 10:23:48.000 123 33431.90 325.00 2327.25 36.32 2011-05-03 10:23:49.000 123 33431.84 324.99 2327.28 36.32 2011-05-03 10:23:50.000 123 33432.06 324.94 2327.29 36.32 2011-05-03 10:23:51.000 123 33432.08 324.90 2327.30 36.32 2011-05-03 10:23:52.000 123 33432.10 324.92 2327.30 36.32 2011-05-03 10:23:53.000 123 33432.13 324.94 2327.26 36.32 2011-05-03 10:23:54.000 123 33432.20 324.91 2327.22 36.32 2011-05-03 10:23:55.000 123 33432.24 324.90 2327.10 36.32 2011-05-03 10:23:56.000 123 33432.26 324.87 2327.16 36.32 2011-05-03 10:23:57.000 123 33432.28 324.86 2327.14 36.32 2011-05-03 10:23:58.000 123 33432.42 324.81 2327.08 36.32 2011-05-03 10:23:59.000 123 33432.43 324.84 2327.06 36.32 2011-05-03 10:24:00.000 123 33432.60 324.85 2327.16 36.32 2011-05-03 10:24:01.000 123 33432.51 324.81 2327.03 36.32 2011-05-03 10:24:02.000 123 33432.58 324.83 2326.92 36.32 2011-05-03 10:24:03.000 123 33432.64 324.79 2326.97 36.32 2011-05-03 10:24:04.000 123 33432.68 324.75 2326.97 36.32 2011-05-03 10:24:05.000 123 33432.70 324.77 2326.95 36.32 2011-05-03 10:24:06.000 123 33432.71 324.74 2326.99 36.32 2011-05-03 10:24:07.000 123 33432.76 324.70 2327.01 36.32 2011-05-03 10:24:08.000 123 33432.83 324.70 2326.91 36.32 2011-05-03 10:24:09.000 123 33432.79 324.64 2326.87 36.32 2011-05-03 10:24:10.000 123 33432.87 324.67 2326.89 36.32 2011-05-03 10:24:11.000 123 33432.85 324.68 2326.87 36.32 2011-05-03 10:24:12.000 123 33432.80 324.62 2326.75 36.32 2011-05-03 10:24:13.000 123 33432.88 324.63 2326.81 36.32 2011-05-03 10:24:14.000 123 33432.89 324.61 2326.87 36.32 2011-05-03 10:24:15.000 123 33432.86 324.59 2326.81 36.32 2011-05-03 10:24:16.000 123 33432.84 324.59 2326.77 36.32 2011-05-03 10:24:17.000 123 33432.86 324.61 2326.74 36.32 2011-05-03 10:24:18.000 123 33432.81 324.61 2326.62 36.32 2011-05-03 10:24:19.000 123 33432.95 324.62 2326.70 36.32 2011-05-03 10:24:20.000 123 33432.92 324.66 2326.68 36.32 2011-05-03 10:24:21.000 123 33432.96 324.68 2326.66 36.32 2011-05-03 10:24:22.000 123 33432.94 324.65 2326.71 36.32 2011-05-03 10:24:23.000 123 33432.90 324.64 2326.71 36.32 2011-05-03 10:24:24.000 123 33432.85 324.66 2326.62 36.32 2011-05-03 10:24:25.000 123 33432.85 324.67 2326.61 36.32 2011-05-03 10:24:26.000 123 33432.85 324.72 2326.59 36.32 2011-05-03 10:24:27.000 123 33432.81 324.73 2326.62 36.32 2011-05-03 10:24:28.000 123 33432.82 324.75 2326.56 36.32 2011-05-03 10:24:29.000 123 33432.88 324.77 2326.65 36.32 2011-05-03 10:24:30.000 123 33432.85 324.79 2326.64 36.32 2011-05-03 10:24:31.000 123 33432.80 324.81 2326.62 36.32 2011-05-03 10:24:32.000 123 33432.85 324.82 2326.67 36.32 2011-05-03 10:24:33.000 123 33432.88 324.80 2326.67 36.32 2011-05-03 10:24:34.000 123 33432.94 324.86 2326.66 36.32 2011-05-03 10:24:35.000 123 33432.83 324.83 2326.63 36.32 2011-05-03 10:24:36.000 123 33432.86 324.81 2326.66 36.32 2011-05-03 10:24:37.000 123 33432.81 324.87 2326.60 36.32 2011-05-03 10:24:38.000 123 33432.86 324.89 2326.69 36.32 2011-05-03 10:24:39.000 123 33432.73 324.85 2326.62 36.32 2011-05-03 10:24:40.000 123 33432.83 324.87 2326.68 36.32 2011-05-03 10:24:41.000 123 33432.79 324.85 2326.61 36.32 2011-05-03 10:24:42.000 123 33432.71 324.84 2326.64 36.32 2011-05-03 10:24:43.000 123 33432.79 324.86 2326.61 36.32 2011-05-03 10:24:44.000 123 33432.76 324.85 2326.57 36.32 2011-05-03 10:24:45.000 123 33432.70 324.86 2326.63 36.32 2011-05-03 10:24:46.000 123 33432.77 324.86 2326.68 36.32 2011-05-03 10:24:47.000 123 33432.74 324.83 2326.63 36.32 2011-05-03 10:24:48.000 123 33432.75 324.82 2326.65 36.32 2011-05-03 10:24:49.000 123 33432.67 324.85 2326.69 36.32 2011-05-03 10:24:50.000 123 33432.66 324.82 2326.73 36.32 2011-05-03 10:24:51.000 123 33432.70 324.81 2326.67 36.32 2011-05-03 10:24:52.000 123 33432.65 324.81 2326.62 36.32 2011-05-03 10:24:53.000 123 33432.60 324.86 2326.69 36.32 2011-05-03 10:24:54.000 123 33432.57 324.88 2326.71 36.32 2011-05-03 10:24:55.000 123 33432.53 324.86 2326.72 36.32 2011-05-03 10:24:56.000 123 33432.45 324.88 2326.69 36.32 2011-05-03 10:24:57.000 123 33432.51 324.87 2326.66 36.32 2011-05-03 10:24:58.000 123 33432.45 324.87 2326.66 36.32 2011-05-03 10:24:59.000 123 33432.46 324.87 2326.71 36.32 2011-05-03 10:25:00.000 123 33432.45 324.89 2326.73 36.32 2011-05-03 10:25:01.000 123 33432.45 324.87 2326.74 36.32 2011-05-03 10:25:02.000 123 33432.41 324.87 2326.78 36.32 2011-05-03 10:25:03.000 123 33432.39 324.87 2326.79 36.32 2011-05-03 10:25:04.000 123 33432.39 324.87 2326.77 36.32 2011-05-03 10:25:05.000 123 33432.32 324.96 2326.89 36.32 2011-05-03 10:25:06.000 123 33432.31 324.89 2326.83 36.32 2011-05-03 10:25:07.000 123 33432.23 324.94 2326.81 36.32 2011-05-03 10:25:08.000 123 33432.20 324.92 2326.82 36.32 2011-05-03 10:25:09.000 123 33432.17 324.92 2326.86 36.32 2011-05-03 10:25:10.000 123 33432.19 324.97 2326.92 36.32 2011-05-03 10:25:11.000 123 33432.14 324.92 2326.95 36.32 2011-05-03 10:25:12.000 123 33432.14 324.97 2326.95 36.32 2011-05-03 10:25:13.000 123 33432.16 324.96 2326.95 36.32 2011-05-03 10:25:14.000 123 33432.11 324.99 2326.87 36.32 2011-05-03 10:25:15.000 123 33432.04 324.99 2326.91 36.32 2011-05-03 10:25:16.000 123 33432.07 324.98 2326.92 36.32 2011-05-03 10:25:17.000 123 33432.02 324.98 2326.96 36.32 2011-05-03 10:25:18.000 123 33431.90 325.02 2326.91 36.32 2011-05-03 10:25:19.000 123 33431.93 325.04 2327.01 36.32 2011-05-03 10:25:20.000 123 33431.85 325.03 2326.99 36.32 2011-05-03 10:25:21.000 123 33431.78 325.02 2326.99 36.32 2011-05-03 10:25:22.000 123 33431.74 325.04 2327.01 36.32 2011-05-03 10:25:23.000 123 33431.68 325.00 2326.97 36.32 2011-05-03 10:25:24.000 123 33431.68 325.07 2327.04 36.32 2011-05-03 10:25:25.000 123 33431.52 325.03 2327.02 36.32 2011-05-03 10:25:26.000 123 33431.70 325.03 2327.02 36.32 2011-05-03 10:25:27.000 123 33431.54 325.02 2327.01 36.32 2011-05-03 10:25:28.000 123 33431.53 325.02 2327.11 36.32 2011-05-03 10:25:29.000 123 33431.45 325.05 2327.12 36.32 2011-05-03 10:25:30.000 123 33431.47 325.03 2327.17 36.32 2011-05-03 10:25:31.000 123 33431.37 325.06 2327.20 36.32 2011-05-03 10:25:32.000 123 33431.29 325.08 2327.23 36.32 2011-05-03 10:25:33.000 123 33431.18 325.05 2327.22 36.32 2011-05-03 10:25:34.000 123 33431.14 325.10 2327.20 36.32 2011-05-03 10:25:35.000 123 33431.09 325.11 2327.29 36.32 2011-05-03 10:25:36.000 123 33430.96 325.11 2327.31 36.32 2011-05-03 10:25:37.000 123 33431.00 325.11 2327.23 36.32 2011-05-03 10:25:38.000 123 33430.90 325.18 2327.22 36.32 2011-05-03 10:25:39.000 123 33430.87 325.15 2327.24 36.32 2011-05-03 10:25:40.000 123 33430.80 325.18 2327.30 36.32 2011-05-03 10:25:41.000 123 33430.77 325.18 2327.36 36.32 2011-05-03 10:25:42.000 123 33430.75 325.16 2327.42 36.32 2011-05-03 10:25:43.000 123 33430.59 325.23 2327.39 36.32 2011-05-03 10:25:44.000 123 33430.65 325.22 2327.45 36.32 2011-05-03 10:25:45.000 123 33430.67 325.23 2327.50 36.32 2011-05-03 10:25:46.000 123 33430.58 325.29 2327.58 36.32 2011-05-03 10:25:47.000 123 33430.51 325.29 2327.59 36.32 2011-05-03 10:25:48.000 123 33430.44 325.29 2327.55 36.32 2011-05-03 10:25:49.000 123 33430.36 325.31 2327.64 36.32 2011-05-03 10:25:50.000 123 33430.40 325.29 2327.59 36.32 2011-05-03 10:25:51.000 123 33430.30 325.31 2327.61 36.32 2011-05-03 10:25:52.000 123 33430.27 325.38 2327.73 36.32 2011-05-03 10:25:53.000 123 33430.14 325.35 2327.71 36.32 2011-05-03 10:25:54.000 123 33430.08 325.41 2327.70 36.32 2011-05-03 10:25:55.000 123 33430.01 325.39 2327.73 36.32 2011-05-03 10:25:56.000 123 33430.01 325.43 2327.80 36.32 2011-05-03 10:25:57.000 123 33430.03 325.40 2327.83 36.32 2011-05-03 10:25:58.000 123 33429.90 325.46 2327.89 36.32 2011-05-03 10:25:59.000 123 33429.74 325.44 2327.86 36.32 2011-05-03 10:26:00.000 123 33429.67 325.49 2327.84 36.32 2011-05-03 10:26:01.000 123 33429.71 325.45 2327.90 36.32 2011-05-03 10:26:02.000 123 33429.50 325.50 2327.96 36.32 2011-05-03 10:26:03.000 123 33429.53 325.49 2327.95 36.32 2011-05-03 10:26:04.000 123 33429.43 325.54 2328.01 36.32 2011-05-03 10:26:05.000 123 33429.45 325.54 2328.04 36.32 2011-05-03 10:26:06.000 123 33429.45 325.58 2328.07 36.32 2011-05-03 10:26:07.000 123 33429.33 325.61 2328.13 36.32 2011-05-03 10:26:08.000 123 33429.31 325.56 2328.20 36.32 2011-05-03 10:26:09.000 123 33429.28 325.60 2328.18 36.32 2011-05-03 10:26:10.000 123 33429.28 325.58 2328.26 36.32 2011-05-03 10:26:11.000 123 33429.22 325.58 2328.30 36.32 2011-05-03 10:26:12.000 123 33429.26 325.56 2328.25 36.32 2011-05-03 10:26:13.000 123 33429.22 325.59 2328.32 36.32 2011-05-03 10:26:14.000 123 33429.29 325.60 2328.32 36.32 2011-05-03 10:26:15.000 123 33429.25 325.59 2328.31 36.32 2011-05-03 10:26:16.000 123 33429.29 325.56 2328.41 36.32 2011-05-03 10:26:17.000 123 33429.24 325.54 2328.44 36.32 2011-05-03 10:26:18.000 123 33429.16 325.53 2328.36 36.32 2011-05-03 10:26:19.000 123 33429.32 325.46 2328.44 36.32 2011-05-03 10:26:20.000 123 33429.21 325.47 2328.52 36.32 2011-05-03 10:26:21.000 123 33429.24 325.47 2328.57 36.32 2011-05-03 10:26:22.000 123 33429.24 325.41 2328.47 36.32 2011-05-03 10:26:23.000 123 33429.28 325.43 2328.57 36.32 2011-05-03 10:26:24.000 123 33429.25 325.43 2328.52 36.32 2011-05-03 10:26:25.000 123 33429.19 325.40 2328.58 36.32 2011-05-03 10:26:26.000 123 33429.22 325.38 2328.50 36.32 2011-05-03 10:26:27.000 123 33429.28 325.35 2328.50 36.32 2011-05-03 10:26:28.000 123 33429.22 325.33 2328.49 36.32 2011-05-03 10:26:29.000 123 33429.22 325.32 2328.50 36.32 2011-05-03 10:26:30.000 123 33429.24 325.30 2328.45 36.32 2011-05-03 10:26:31.000 123 33429.28 325.33 2328.51 36.32 2011-05-03 10:26:32.000 123 33429.30 325.29 2328.48 36.32 2011-05-03 10:26:33.000 123 33429.16 325.29 2328.48 36.32 2011-05-03 10:26:34.000 123 33429.22 325.28 2328.48 36.32 2011-05-03 10:26:35.000 123 33429.26 325.23 2328.51 36.32 2011-05-03 10:26:36.000 123 33429.13 325.20 2328.51 36.32 2011-05-03 10:26:37.000 123 33429.25 325.17 2328.53 36.32 2011-05-03 10:26:38.000 123 33429.20 325.21 2328.50 36.32 2011-05-03 10:26:39.000 123 33429.10 325.19 2328.45 36.32 2011-05-03 10:26:40.000 123 33429.03 325.17 2328.54 36.32 2011-05-03 10:26:41.000 123 33429.05 325.14 2328.41 36.32 2011-05-03 10:26:42.000 123 33429.00 325.15 2328.48 36.32 2011-05-03 10:26:43.000 123 33428.85 325.12 2328.54 36.32 2011-05-03 10:26:44.000 123 33428.81 325.17 2328.50 36.32 2011-05-03 10:26:45.000 123 33428.78 325.13 2328.49 36.32 2011-05-03 10:26:46.000 123 33428.67 325.14 2328.49 36.32 2011-05-03 10:26:47.000 123 33428.64 325.12 2328.57 36.32 2011-05-03 10:26:48.000 123 33428.58 325.13 2328.51 36.32 2011-05-03 10:26:49.000 123 33428.58 325.17 2328.51 36.32 2011-05-03 10:26:50.000 123 33428.52 325.15 2328.51 36.32 2011-05-03 10:26:51.000 123 33428.38 325.15 2328.46 36.32 2011-05-03 10:26:52.000 123 33428.28 325.13 2328.57 36.32 2011-05-03 10:26:53.000 123 33428.29 325.21 2328.61 36.32 2011-05-03 10:26:54.000 123 33428.21 325.23 2328.63 36.32 2011-05-03 10:26:55.000 123 33428.21 325.22 2328.55 36.32 2011-05-03 10:26:56.000 123 33428.10 325.23 2328.65 36.32 2011-05-03 10:26:57.000 123 33428.15 325.22 2328.70 36.32 2011-05-03 10:26:58.000 123 33428.01 325.28 2328.72 36.32 2011-05-03 10:26:59.000 123 33427.96 325.32 2328.79 36.32 2011-05-03 10:27:00.000 123 33427.88 325.32 2328.72 36.32 2011-05-03 10:27:01.000 123 33427.89 325.36 2328.68 36.32 2011-05-03 10:27:02.000 123 33427.91 325.44 2328.74 36.32 2011-05-03 10:27:03.000 123 33427.76 325.40 2328.75 36.32 2011-05-03 10:27:04.000 123 33427.88 325.44 2328.85 36.32 2011-05-03 10:27:05.000 123 33427.85 325.41 2328.81 36.32 2011-05-03 10:27:06.000 123 33427.79 325.42 2328.84 36.32 2011-05-03 10:27:07.000 123 33427.85 325.47 2328.89 36.32 2011-05-03 10:27:08.000 123 33427.85 325.43 2328.95 36.32 2011-05-03 10:27:09.000 123 33427.76 325.46 2328.95 36.32 2011-05-03 10:27:10.000 123 33427.91 325.48 2329.03 36.32 2011-05-03 10:27:11.000 123 33427.79 325.45 2328.98 36.32 2011-05-03 10:27:12.000 123 33427.91 325.44 2328.99 36.32 2011-05-03 10:27:13.000 123 33427.73 325.41 2329.03 36.32 2011-05-03 10:27:14.000 123 33427.85 325.34 2329.08 36.32 2011-05-03 10:27:15.000 123 33427.81 325.30 2329.08 36.32 2011-05-03 10:27:16.000 123 33427.92 325.30 2329.15 36.32 2011-05-03 10:27:17.000 123 33427.92 325.26 2329.11 36.32 2011-05-03 10:27:18.000 123 33427.89 325.26 2329.13 36.32 2011-05-03 10:27:19.000 123 33428.07 325.21 2329.10 36.32 2011-05-03 10:27:20.000 123 33428.05 325.18 2329.05 36.32 2011-05-03 10:27:21.000 123 33427.99 325.17 2329.09 36.32 2011-05-03 10:27:22.000 123 33428.06 325.12 2329.04 36.32 2011-05-03 10:27:23.000 123 33428.01 325.15 2329.10 36.32 2011-05-03 10:27:24.000 123 33427.95 325.09 2329.02 36.32 2011-05-03 10:27:25.000 123 33427.92 325.10 2329.14 36.32 2011-05-03 10:27:26.000 123 33428.04 325.09 2329.11 36.32 2011-05-03 10:27:27.000 123 33427.94 325.09 2329.09 36.32 2011-05-03 10:27:28.000 123 33427.95 325.04 2329.09 36.32 2011-05-03 10:27:29.000 123 33427.88 325.06 2329.10 36.32 2011-05-03 10:27:30.000 123 33427.92 325.02 2329.12 36.32 2011-05-03 10:27:31.000 123 33427.83 325.06 2329.06 36.32 2011-05-03 10:27:32.000 123 33427.88 325.04 2329.10 36.32 2011-05-03 10:27:33.000 123 33427.86 325.00 2329.13 36.32 2011-05-03 10:27:34.000 123 33427.85 325.02 2329.07 36.32 2011-05-03 10:27:35.000 123 33427.80 325.01 2329.11 36.32 2011-05-03 10:27:36.000 123 33427.74 325.04 2329.16 36.32 2011-05-03 10:27:37.000 123 33427.86 325.05 2329.08 36.32 2011-05-03 10:27:38.000 123 33427.85 325.01 2329.07 36.32 2011-05-03 10:27:39.000 123 33427.82 325.03 2329.13 36.32 2011-05-03 10:27:40.000 123 33427.82 325.04 2329.10 36.32 2011-05-03 10:27:41.000 123 33427.82 325.01 2329.03 36.32 2011-05-03 10:27:42.000 123 33427.85 324.99 2329.04 36.32 2011-05-03 10:27:43.000 123 33427.91 325.00 2329.07 36.32 2011-05-03 10:27:44.000 123 33427.88 324.98 2329.09 36.32 2011-05-03 10:27:45.000 123 33427.78 324.97 2329.07 36.32 2011-05-03 10:27:46.000 123 33427.83 324.96 2329.03 36.32 2011-05-03 10:27:47.000 123 33427.86 324.94 2329.02 36.32 2011-05-03 10:27:48.000 123 33427.85 324.97 2329.09 36.32 2011-05-03 10:27:49.000 123 33427.90 324.92 2329.05 36.32 2011-05-03 10:27:50.000 123 33427.89 324.91 2329.04 36.32 2011-05-03 10:27:51.000 123 33427.86 324.91 2329.05 36.32 2011-05-03 10:27:52.000 123 33427.88 324.85 2329.02 36.32 2011-05-03 10:27:53.000 123 33427.85 324.91 2329.02 36.32 2011-05-03 10:27:54.000 123 33427.91 324.89 2329.06 36.32 2011-05-03 10:27:55.000 123 33427.84 324.90 2329.07 36.32 2011-05-03 10:27:56.000 123 33427.91 324.89 2329.01 36.32 2011-05-03 10:27:57.000 123 33427.83 324.85 2328.99 36.32 2011-05-03 10:27:58.000 123 33427.83 324.91 2329.03 36.32 2011-05-03 10:27:59.000 123 33427.83 324.89 2328.97 36.32 2011-05-03 10:28:00.000 123 33427.81 324.88 2328.95 36.32 2011-05-03 10:28:01.000 123 33427.82 324.87 2328.98 36.32 2011-05-03 10:28:02.000 123 33427.98 324.84 2329.04 36.32 2011-05-03 10:28:03.000 123 33427.84 324.80 2329.04 36.32 2011-05-03 10:28:04.000 123 33427.99 324.84 2329.05 36.32 2011-05-03 10:28:05.000 123 33428.06 324.84 2328.97 36.32 2011-05-03 10:28:06.000 123 33427.98 324.82 2329.04 36.32 2011-05-03 10:28:07.000 123 33428.13 324.76 2328.99 36.32 2011-05-03 10:28:08.000 123 33428.05 324.77 2328.99 36.32 2011-05-03 10:28:09.000 123 33428.03 324.77 2329.00 36.32 2011-05-03 10:28:10.000 123 33428.11 324.83 2328.95 36.32 2011-05-03 10:28:11.000 123 33428.08 324.75 2329.05 36.32 2011-05-03 10:28:12.000 123 33428.10 324.73 2328.94 36.32 2011-05-03 10:28:13.000 123 33428.17 324.70 2328.94 36.32 2011-05-03 10:28:14.000 123 33428.02 324.70 2328.99 36.32 2011-05-03 10:28:15.000 123 33428.08 324.68 2328.98 36.32 2011-05-03 10:28:16.000 123 33428.15 324.63 2328.94 36.32 2011-05-03 10:28:17.000 123 33428.13 324.62 2328.86 36.32 2011-05-03 10:28:18.000 123 33428.07 324.59 2328.94 36.32 2011-05-03 10:28:19.000 123 33428.16 324.64 2328.92 36.32 2011-05-03 10:28:20.000 123 33428.15 324.63 2328.87 36.32 2011-05-03 10:28:21.000 123 33428.22 324.60 2328.85 36.32 2011-05-03 10:28:22.000 123 33428.17 324.55 2328.83 36.32 2011-05-03 10:28:23.000 123 33428.20 324.54 2328.85 36.32 2011-05-03 10:28:24.000 123 33428.23 324.56 2328.80 36.32 2011-05-03 10:28:25.000 123 33428.13 324.53 2328.86 36.32 2011-05-03 10:28:26.000 123 33428.18 324.53 2328.76 36.32 2011-05-03 10:28:27.000 123 33428.20 324.56 2328.75 36.32 2011-05-03 10:28:28.000 123 33428.18 324.52 2328.78 36.32 2011-05-03 10:28:29.000 123 33428.20 324.55 2328.75 36.32 2011-05-03 10:28:30.000 123 33428.23 324.52 2328.78 36.32 2011-05-03 10:28:31.000 123 33428.23 324.46 2328.78 36.32 2011-05-03 10:28:32.000 123 33428.41 324.46 2328.82 36.32 2011-05-03 10:28:33.000 123 33428.28 324.45 2328.79 36.32 2011-05-03 10:28:34.000 123 33428.31 324.47 2328.73 36.32 2011-05-03 10:28:35.000 123 33428.29 324.42 2328.73 36.32 2011-05-03 10:28:36.000 123 33428.29 324.42 2328.73 36.32 2011-05-03 10:28:37.000 123 33428.35 324.45 2328.69 36.32 2011-05-03 10:28:38.000 123 33428.41 324.39 2328.73 36.32 2011-05-03 10:28:39.000 123 33428.38 324.38 2328.70 36.32 2011-05-03 10:28:40.000 123 33428.51 324.34 2328.76 36.32 2011-05-03 10:28:41.000 123 33428.48 324.33 2328.70 36.32 2011-05-03 10:28:42.000 123 33428.53 324.33 2328.73 36.32 2011-05-03 10:28:43.000 123 33428.63 324.32 2328.61 36.32 2011-05-03 10:28:44.000 123 33428.53 324.29 2328.78 36.32 2011-05-03 10:28:45.000 123 33428.69 324.27 2328.69 36.32 2011-05-03 10:28:46.000 123 33428.72 324.26 2328.67 36.32 2011-05-03 10:28:47.000 123 33428.73 324.22 2328.66 36.32 2011-05-03 10:28:48.000 123 33428.74 324.25 2328.49 36.32 2011-05-03 10:28:49.000 123 33428.72 324.27 2328.68 36.32 2011-05-03 10:28:50.000 123 33428.88 324.22 2328.52 36.32 2011-05-03 10:28:51.000 123 33428.82 324.19 2328.60 36.32 2011-05-03 10:28:52.000 123 33428.81 324.18 2328.53 36.32 2011-05-03 10:28:53.000 123 33428.95 324.21 2328.55 36.32 2011-05-03 10:28:54.000 123 33428.80 324.18 2328.52 36.32 2011-05-03 10:28:55.000 123 33428.84 324.15 2328.51 36.32 2011-05-03 10:28:56.000 123 33428.89 324.16 2328.47 36.32 2011-05-03 10:28:57.000 123 33428.73 324.17 2328.43 36.32 2011-05-03 10:28:58.000 123 33428.87 324.13 2328.49 36.32 2011-05-03 10:28:59.000 123 33428.85 324.14 2328.36 36.32 2011-05-03 10:29:00.000 123 33428.82 324.17 2328.45 36.32 2011-05-03 10:29:01.000 123 33428.76 324.15 2328.45 36.32 2011-05-03 10:29:02.000 123 33428.70 324.15 2328.39 36.32 2011-05-03 10:29:03.000 123 33428.77 324.14 2328.34 36.32 2011-05-03 10:29:04.000 123 33428.74 324.16 2328.36 36.32 2011-05-03 10:29:05.000 123 33428.70 324.19 2328.34 36.32 2011-05-03 10:29:06.000 123 33428.66 324.23 2328.29 36.32 2011-05-03 10:29:07.000 123 33428.59 324.20 2328.38 36.32 2011-05-03 10:29:08.000 123 33428.42 324.23 2328.40 36.32 2011-05-03 10:29:09.000 123 33428.53 324.24 2328.33 36.32 2011-05-03 10:29:10.000 123 33428.53 324.26 2328.39 36.32 2011-05-03 10:29:11.000 123 33428.47 324.28 2328.38 36.32 2011-05-03 10:29:12.000 123 33428.56 324.31 2328.32 36.32 2011-05-03 10:29:13.000 123 33428.35 324.38 2328.33 36.32 2011-05-03 10:29:14.000 123 33428.33 324.37 2328.39 36.32 2011-05-03 10:29:15.000 123 33428.32 324.38 2328.38 36.32 2011-05-03 10:29:16.000 123 33428.28 324.38 2328.38 36.32 2011-05-03 10:29:17.000 123 33428.36 324.42 2328.42 36.32 2011-05-03 10:29:18.000 123 33428.31 324.42 2328.57 36.32 2011-05-03 10:29:19.000 123 33428.28 324.45 2328.45 36.32 2011-05-03 10:29:20.000 123 33428.44 324.49 2328.41 36.32 2011-05-03 10:29:21.000 123 33428.31 324.43 2328.41 36.32 2011-05-03 10:29:22.000 123 33428.41 324.46 2328.47 36.32 2011-05-03 10:29:23.000 123 33428.43 324.44 2328.50 36.32 2011-05-03 10:29:24.000 123 33428.53 324.47 2328.54 36.32 2011-05-03 10:29:25.000 123 33428.50 324.45 2328.60 36.32 2011-05-03 10:29:26.000 123 33428.63 324.44 2328.51 36.32 2011-05-03 10:29:27.000 123 33428.53 324.45 2328.57 36.32 2011-05-03 10:29:28.000 123 33428.63 324.39 2328.57 36.32 2011-05-03 10:29:29.000 123 33428.79 324.36 2328.60 36.32 2011-05-03 10:29:30.000 123 33428.79 324.35 2328.57 36.32 2011-05-03 10:29:31.000 123 33428.88 324.32 2328.58 36.32 2011-05-03 10:29:32.000 123 33429.06 324.30 2328.52 36.32 2011-05-03 10:29:33.000 123 33429.03 324.26 2328.54 36.31 2011-05-03 10:29:34.000 123 33429.11 324.28 2328.37 36.32 2011-05-03 10:29:35.000 123 33429.21 324.18 2328.41 36.32 2011-05-03 10:29:36.000 123 33429.18 324.15 2328.48 36.31 2011-05-03 10:29:37.000 123 33429.31 324.14 2328.42 36.32 2011-05-03 10:29:38.000 123 33429.31 324.08 2328.38 36.31 2011-05-03 10:29:39.000 123 33429.31 324.05 2328.39 36.31 2011-05-03 10:29:40.000 123 33429.31 324.03 2328.43 36.31 2011-05-03 10:29:41.000 123 33429.29 324.01 2328.38 36.31 2011-05-03 10:29:42.000 123 33429.32 323.99 2328.36 36.31 2011-05-03 10:29:43.000 123 33429.40 324.00 2328.32 36.32 2011-05-03 10:29:44.000 123 33429.41 323.99 2328.32 36.31 2011-05-03 10:29:45.000 123 33429.36 323.96 2328.35 36.31 2011-05-03 10:29:46.000 123 33429.37 323.96 2328.31 36.31 2011-05-03 10:29:47.000 123 33429.43 323.94 2328.17 36.31 2011-05-03 10:29:48.000 123 33429.43 323.98 2328.17 36.31 2011-05-03 10:29:49.000 123 33429.26 323.91 2328.17 36.31 2011-05-03 10:29:50.000 123 33429.41 323.97 2328.14 36.31 2011-05-03 10:29:51.000 123 33429.35 323.96 2328.09 36.31 2011-05-03 10:29:52.000 123 33429.44 323.93 2328.08 36.31 2011-05-03 10:29:53.000 123 33429.40 323.96 2328.10 36.31 2011-05-03 10:29:54.000 123 33429.38 323.92 2328.08 36.31 2011-05-03 10:29:55.000 123 33429.31 323.94 2328.14 36.31 2011-05-03 10:29:56.000 123 33429.51 323.98 2328.10 36.31 2011-05-03 10:29:57.000 123 33429.41 323.97 2328.04 36.31 2011-05-03 10:29:58.000 123 33429.51 323.97 2328.05 36.31 2011-05-03 10:29:59.000 123 33429.62 323.95 2328.05 36.31 2011-05-03 10:30:00.000 123 33429.53 323.92 2328.04 36.31 2011-05-03 10:30:01.000 123 33429.54 323.91 2328.04 36.31 2011-05-03 10:30:02.000 123 33429.55 323.94 2328.04 36.31 2011-05-03 10:30:03.000 123 33429.61 323.93 2328.02 36.31 2011-05-03 10:30:04.000 123 33429.58 323.90 2328.11 36.31 2011-05-03 10:30:05.000 123 33429.63 323.95 2328.07 36.31 2011-05-03 10:30:06.000 123 33429.56 323.94 2328.03 36.31 2011-05-03 10:30:07.000 123 33429.74 324.00 2327.89 36.31 2011-05-03 10:30:08.000 123 33429.57 323.96 2328.01 36.31 2011-05-03 10:30:09.000 123 33429.63 323.99 2327.98 36.31 2011-05-03 10:30:10.000 123 33429.67 323.95 2328.02 36.31 2011-05-03 10:30:11.000 123 33429.71 323.97 2327.90 36.31 2011-05-03 10:30:12.000 123 33429.66 323.91 2327.93 36.31 2011-05-03 10:30:13.000 123 33429.72 324.05 2327.94 36.31 2011-05-03 10:30:14.000 123 33429.65 324.00 2327.97 36.31 2011-05-03 10:30:15.000 123 33429.75 323.94 2327.95 36.31 2011-05-03 10:30:16.000 123 33429.78 324.00 2327.92 36.31 2011-05-03 10:30:17.000 123 33429.76 323.96 2327.89 36.31 2011-05-03 10:30:18.000 123 33429.68 324.01 2327.88 36.31 2011-05-03 10:30:19.000 123 33429.78 323.98 2327.97 36.31 2011-05-03 10:30:20.000 123 33429.90 323.96 2327.86 36.31 2011-05-03 10:30:21.000 123 33429.82 323.93 2327.96 36.31 2011-05-03 10:30:22.000 123 33429.87 323.96 2327.91 36.31 2011-05-03 10:30:23.000 123 33429.95 323.95 2327.85 36.31 2011-05-03 10:30:24.000 123 33429.97 323.90 2327.90 36.31 2011-05-03 10:30:25.000 123 33430.06 323.88 2327.84 36.31 2011-05-03 10:30:26.000 123 33430.01 323.83 2327.82 36.31 2011-05-03 10:30:27.000 123 33430.06 323.83 2327.83 36.31 2011-05-03 10:30:28.000 123 33430.15 323.83 2327.83 36.31 2011-05-03 10:30:29.000 123 33430.15 323.78 2327.85 36.31 2011-05-03 10:30:30.000 123 33430.16 323.73 2327.74 36.31 2011-05-03 10:30:31.000 123 33430.18 323.70 2327.82 36.31 2011-05-03 10:30:32.000 123 33430.31 323.69 2327.77 36.31 2011-05-03 10:30:33.000 123 33430.34 323.67 2327.77 36.31 2011-05-03 10:30:34.000 123 33430.30 323.65 2327.80 36.31 2011-05-03 10:30:35.000 123 33430.39 323.59 2327.77 36.31 2011-05-03 10:30:36.000 123 33430.43 323.57 2327.71 36.31 2011-05-03 10:30:37.000 123 33430.43 323.60 2327.68 36.31 2011-05-03 10:30:38.000 123 33430.45 323.56 2327.70 36.31 2011-05-03 10:30:39.000 123 33430.47 323.55 2327.75 36.31 2011-05-03 10:30:40.000 123 33430.52 323.53 2327.68 36.31 2011-05-03 10:30:41.000 123 33430.56 323.52 2327.51 36.31 2011-05-03 10:30:42.000 123 33430.39 323.49 2327.56 36.31 2011-05-03 10:30:43.000 123 33430.56 323.50 2327.53 36.31 2011-05-03 10:30:44.000 123 33430.54 323.52 2327.46 36.31 2011-05-03 10:30:45.000 123 33430.47 323.50 2327.45 36.31 2011-05-03 10:30:46.000 123 33430.46 323.50 2327.51 36.31 2011-05-03 10:30:47.000 123 33430.50 323.51 2327.49 36.31 2011-05-03 10:30:48.000 123 33430.47 323.50 2327.44 36.31 2011-05-03 10:30:49.000 123 33430.53 323.56 2327.50 36.31 2011-05-03 10:30:50.000 123 33430.56 323.54 2327.42 36.31 2011-05-03 10:30:51.000 123 33430.47 323.54 2327.38 36.31 2011-05-03 10:30:52.000 123 33430.47 323.55 2327.53 36.31 2011-05-03 10:30:53.000 123 33430.54 323.60 2327.38 36.31 2011-05-03 10:30:54.000 123 33430.53 323.57 2327.37 36.31 2011-05-03 10:30:55.000 123 33430.49 323.62 2327.45 36.31 2011-05-03 10:30:56.000 123 33430.51 323.65 2327.40 36.31 2011-05-03 10:30:57.000 123 33430.58 323.62 2327.46 36.31 2011-05-03 10:30:58.000 123 33430.58 323.62 2327.53 36.31 2011-05-03 10:30:59.000 123 33430.54 323.64 2327.47 36.31 2011-05-03 10:31:00.000 123 33430.65 323.66 2327.47 36.31 2011-05-03 10:31:01.000 123 33430.68 323.65 2327.46 36.31 2011-05-03 10:31:02.000 123 33430.87 323.60 2327.44 36.31 2011-05-03 10:31:03.000 123 33430.83 323.60 2327.40 36.31 2011-05-03 10:31:04.000 123 33430.83 323.58 2327.47 36.31 2011-05-03 10:31:05.000 123 33431.02 323.55 2327.47 36.31 2011-05-03 10:31:06.000 123 33431.07 323.56 2327.51 36.31 2011-05-03 10:31:07.000 123 33431.08 323.54 2327.44 36.31 2011-05-03 10:31:08.000 123 33431.14 323.48 2327.42 36.31 2011-05-03 10:31:09.000 123 33431.22 323.44 2327.41 36.31 2011-05-03 10:31:10.000 123 33431.36 323.43 2327.39 36.31 2011-05-03 10:31:11.000 123 33431.34 323.37 2327.40 36.31 2011-05-03 10:31:12.000 123 33431.44 323.35 2327.37 36.31 2011-05-03 10:31:13.000 123 33431.56 323.33 2327.42 36.31 2011-05-03 10:31:14.000 123 33431.54 323.31 2327.34 36.31 2011-05-03 10:31:15.000 123 33431.62 323.27 2327.27 36.31 2011-05-03 10:31:16.000 123 33431.63 323.22 2327.26 36.31 2011-05-03 10:31:17.000 123 33431.71 323.22 2327.30 36.31 2011-05-03 10:31:18.000 123 33431.73 323.17 2327.23 36.31 2011-05-03 10:31:19.000 123 33431.76 323.13 2327.21 36.31 2011-05-03 10:31:20.000 123 33431.91 323.14 2327.07 36.31 2011-05-03 10:31:21.000 123 33431.86 323.14 2327.06 36.31 2011-05-03 10:31:22.000 123 33431.88 323.10 2327.18 36.31 2011-05-03 10:31:23.000 123 33431.95 323.13 2327.16 36.31 2011-05-03 10:31:24.000 123 33431.83 323.11 2327.09 36.31 2011-05-03 10:31:25.000 123 33431.96 323.10 2327.03 36.31 2011-05-03 10:31:26.000 123 33432.04 323.10 2327.06 36.31 2011-05-03 10:31:27.000 123 33432.02 323.09 2326.97 36.31 2011-05-03 10:31:28.000 123 33432.09 323.08 2326.99 36.31 2011-05-03 10:31:29.000 123 33431.96 323.13 2326.89 36.31 2011-05-03 10:31:30.000 123 33431.99 323.10 2326.89 36.31 2011-05-03 10:31:31.000 123 33431.90 323.15 2326.96 36.31 2011-05-03 10:31:32.000 123 33432.13 323.13 2326.90 36.31 2011-05-03 10:31:33.000 123 33432.04 323.13 2326.83 36.31 2011-05-03 10:31:34.000 123 33432.07 323.14 2326.81 36.31 2011-05-03 10:31:35.000 123 33432.13 323.13 2326.80 36.31 2011-05-03 10:31:36.000 123 33432.07 323.13 2326.85 36.31 2011-05-03 10:31:37.000 123 33432.20 323.12 2326.83 36.31 2011-05-03 10:31:38.000 123 33432.12 323.14 2326.76 36.31 2011-05-03 10:31:39.000 123 33432.15 323.11 2326.77 36.31 2011-05-03 10:31:40.000 123 33432.08 323.13 2326.80 36.31 2011-05-03 10:31:41.000 123 33432.17 323.15 2326.74 36.31 2011-05-03 10:31:42.000 123 33432.17 323.12 2326.77 36.31 2011-05-03 10:31:43.000 123 33432.26 323.18 2326.74 36.31 2011-05-03 10:31:44.000 123 33432.27 323.19 2326.75 36.31 2011-05-03 10:31:45.000 123 33432.24 323.17 2326.64 36.31 2011-05-03 10:31:46.000 123 33432.42 323.15 2326.68 36.31 2011-05-03 10:31:47.000 123 33432.45 323.17 2326.71 36.31 2011-05-03 10:31:48.000 123 33432.54 323.13 2326.64 36.31 2011-05-03 10:31:49.000 123 33432.38 323.12 2326.71 36.31 2011-05-03 10:31:50.000 123 33432.64 323.14 2326.67 36.31 2011-05-03 10:31:51.000 123 33432.60 323.16 2326.65 36.31 2011-05-03 10:31:52.000 123 33432.66 323.07 2326.60 36.31 2011-05-03 10:31:53.000 123 33432.66 323.08 2326.57 36.31 2011-05-03 10:31:54.000 123 33432.81 323.06 2326.56 36.31 2011-05-03 10:31:55.000 123 33432.64 323.06 2326.67 36.31 2011-05-03 10:31:56.000 123 33432.86 323.06 2326.55 36.31 2011-05-03 10:31:57.000 123 33432.85 323.03 2326.59 36.31 2011-05-03 10:31:58.000 123 33432.94 323.01 2326.54 36.31 2011-05-03 10:31:59.000 123 33433.00 323.00 2326.56 36.31 2011-05-03 10:32:00.000 123 33432.94 322.99 2326.60 36.31 2011-05-03 10:32:01.000 123 33433.07 322.92 2326.46 36.31 2011-05-03 10:32:02.000 123 33433.13 322.92 2326.48 36.31 2011-05-03 10:32:03.000 123 33433.15 322.89 2326.41 36.31 2011-05-03 10:32:04.000 123 33433.16 322.87 2326.43 36.31 2011-05-03 10:32:05.000 123 33433.31 322.87 2326.42 36.31 2011-05-03 10:32:06.000 123 33433.26 322.85 2326.36 36.31 2011-05-03 10:32:07.000 123 33433.26 322.86 2326.44 36.31 2011-05-03 10:32:08.000 123 33433.33 322.86 2326.36 36.31 2011-05-03 10:32:09.000 123 33433.34 322.83 2326.36 36.31 2011-05-03 10:32:10.000 123 33433.29 322.83 2326.36 36.31 2011-05-03 10:32:11.000 123 33433.33 322.84 2326.31 36.31 2011-05-03 10:32:12.000 123 33433.31 322.80 2326.22 36.31 2011-05-03 10:32:13.000 123 33433.27 322.86 2326.35 36.31 2011-05-03 10:32:14.000 123 33433.32 322.82 2326.25 36.31 2011-05-03 10:32:15.000 123 33433.31 322.80 2326.34 36.31 2011-05-03 10:32:16.000 123 33433.39 322.87 2326.25 36.31 2011-05-03 10:32:17.000 123 33433.40 322.88 2326.29 36.31 2011-05-03 10:32:18.000 123 33433.35 322.90 2326.28 36.31 2011-05-03 10:32:19.000 123 33433.38 322.94 2326.24 36.31 2011-05-03 10:32:20.000 123 33433.37 322.89 2326.22 36.31 2011-05-03 10:32:21.000 123 33433.35 322.89 2326.25 36.31 2011-05-03 10:32:22.000 123 33433.41 322.96 2326.20 36.31 2011-05-03 10:32:23.000 123 33433.44 322.93 2326.22 36.31 2011-05-03 10:32:24.000 123 33433.50 323.00 2326.20 36.31 2011-05-03 10:32:25.000 123 33433.34 322.93 2326.21 36.31 2011-05-03 10:32:26.000 123 33433.52 322.94 2326.06 36.31 2011-05-03 10:32:27.000 123 33433.45 322.95 2326.19 36.31 2011-05-03 10:32:28.000 123 33433.39 322.97 2326.11 36.31 2011-05-03 10:32:29.000 123 33433.44 322.96 2326.19 36.31 2011-05-03 10:32:30.000 123 33433.45 322.99 2326.20 36.31 2011-05-03 10:32:31.000 123 33433.44 322.96 2326.08 36.31 2011-05-03 10:32:32.000 123 33433.46 322.98 2326.17 36.31 2011-05-03 10:32:33.000 123 33433.48 323.02 2326.20 36.31 2011-05-03 10:32:34.000 123 33433.51 322.97 2326.13 36.31 2011-05-03 10:32:35.000 123 33433.56 322.99 2326.08 36.31 2011-05-03 10:32:36.000 123 33433.57 322.97 2326.07 36.31 2011-05-03 10:32:37.000 123 33433.49 322.99 2326.11 36.31 2011-05-03 10:32:38.000 123 33433.44 323.01 2326.07 36.31 2011-05-03 10:32:39.000 123 33433.41 323.01 2326.18 36.31 2011-05-03 10:32:40.000 123 33433.50 323.01 2326.15 36.31 2011-05-03 10:32:41.000 123 33433.47 323.04 2326.18 36.31 2011-05-03 10:32:42.000 123 33433.52 323.00 2326.06 36.31 2011-05-03 10:32:43.000 123 33433.50 323.04 2326.04 36.31 2011-05-03 10:32:44.000 123 33433.46 323.04 2326.14 36.31 2011-05-03 10:32:45.000 123 33433.47 323.00 2326.11 36.31 2011-05-03 10:32:46.000 123 33433.50 323.04 2326.11 36.31 2011-05-03 10:32:47.000 123 33433.38 323.01 2326.12 36.31 2011-05-03 10:32:48.000 123 33433.47 323.02 2326.04 36.31 2011-05-03 10:32:49.000 123 33433.41 323.05 2326.10 36.31 2011-05-03 10:32:50.000 123 33433.45 323.02 2326.06 36.31 2011-05-03 10:32:51.000 123 33433.37 323.00 2326.07 36.31 2011-05-03 10:32:52.000 123 33433.38 323.02 2326.17 36.31 2011-05-03 10:32:53.000 123 33433.36 323.05 2326.07 36.31 2011-05-03 10:32:54.000 123 33433.36 323.04 2326.05 36.31 2011-05-03 10:32:55.000 123 33433.29 323.04 2326.21 36.31 2011-05-03 10:32:56.000 123 33433.26 323.04 2326.16 36.31 2011-05-03 10:32:57.000 123 33433.39 323.07 2326.16 36.31 2011-05-03 10:32:58.000 123 33433.29 323.04 2326.13 36.31 2011-05-03 10:32:59.000 123 33433.31 323.06 2326.15 36.31 2011-05-03 10:33:00.000 123 33433.28 323.04 2326.09 36.31 2011-05-03 10:33:01.000 123 33433.25 323.10 2326.11 36.31 2011-05-03 10:33:02.000 123 33433.33 323.10 2326.13 36.31 2011-05-03 10:33:03.000 123 33433.24 323.10 2326.09 36.31 2011-05-03 10:33:04.000 123 33433.26 323.10 2326.18 36.31 2011-05-03 10:33:05.000 123 33433.21 323.15 2326.21 36.31 2011-05-03 10:33:06.000 123 33433.26 323.08 2326.24 36.31 2011-05-03 10:33:07.000 123 33433.22 323.08 2326.16 36.31 2011-05-03 10:33:08.000 123 33433.16 323.13 2326.20 36.31 2011-05-03 10:33:09.000 123 33433.19 323.12 2326.23 36.31 2011-05-03 10:33:10.000 123 33433.17 323.18 2326.21 36.31 2011-05-03 10:33:11.000 123 33433.18 323.19 2326.30 36.31 2011-05-03 10:33:12.000 123 33433.15 323.21 2326.32 36.31 2011-05-03 10:33:13.000 123 33433.13 323.22 2326.28 36.31 2011-05-03 10:33:14.000 123 33433.23 323.23 2326.36 36.31 2011-05-03 10:33:15.000 123 33433.08 323.22 2326.34 36.31 2011-05-03 10:33:16.000 123 33433.11 323.23 2326.25 36.31 2011-05-03 10:33:17.000 123 33433.18 323.24 2326.29 36.31 2011-05-03 10:33:18.000 123 33433.12 323.26 2326.21 36.31 2011-05-03 10:33:19.000 123 33433.19 323.26 2326.27 36.31 2011-05-03 10:33:20.000 123 33433.29 323.24 2326.33 36.31 2011-05-03 10:33:21.000 123 33433.13 323.23 2326.30 36.31 2011-05-03 10:33:22.000 123 33433.16 323.21 2326.26 36.31 2011-05-03 10:33:23.000 123 33433.18 323.28 2326.29 36.31 2011-05-03 10:33:24.000 123 33433.06 323.21 2326.35 36.31 2011-05-03 10:33:25.000 123 33433.23 323.22 2326.40 36.31 2011-05-03 10:33:26.000 123 33433.28 323.22 2326.40 36.31 2011-05-03 10:33:27.000 123 33433.26 323.18 2326.37 36.31 2011-05-03 10:33:28.000 123 33433.29 323.20 2326.36 36.31 2011-05-03 10:33:29.000 123 33433.29 323.19 2326.35 36.31 2011-05-03 10:33:30.000 123 33433.38 323.18 2326.29 36.31 2011-05-03 10:33:31.000 123 33433.29 323.19 2326.31 36.31 2011-05-03 10:33:32.000 123 33433.23 323.15 2326.40 36.31 2011-05-03 10:33:33.000 123 33433.29 323.15 2326.41 36.31 2011-05-03 10:33:34.000 123 33433.32 323.12 2326.40 36.31 2011-05-03 10:33:35.000 123 33433.40 323.13 2326.32 36.31 2011-05-03 10:33:36.000 123 33433.41 323.15 2326.32 36.31 2011-05-03 10:33:37.000 123 33433.44 323.11 2326.36 36.31 2011-05-03 10:33:38.000 123 33433.44 323.14 2326.41 36.31 2011-05-03 10:33:39.000 123 33433.41 323.10 2326.43 36.31 2011-05-03 10:33:40.000 123 33433.51 323.08 2326.32 36.31 2011-05-03 10:33:41.000 123 33433.58 323.05 2326.39 36.31 2011-05-03 10:33:42.000 123 33433.50 323.07 2326.39 36.31 2011-05-03 10:33:43.000 123 33433.62 323.00 2326.37 36.31 2011-05-03 10:33:44.000 123 33433.60 323.00 2326.30 36.31 2011-05-03 10:33:45.000 123 33433.52 323.03 2326.23 36.31 2011-05-03 10:33:46.000 123 33433.58 322.98 2326.37 36.31 2011-05-03 10:33:47.000 123 33433.60 322.98 2326.37 36.31 2011-05-03 10:33:48.000 123 33433.60 322.92 2326.21 36.31 2011-05-03 10:33:49.000 123 33433.78 323.00 2326.25 36.31 2011-05-03 10:33:50.000 123 33433.75 322.91 2326.36 36.31 2011-05-03 10:33:51.000 123 33433.72 322.92 2326.28 36.31 2011-05-03 10:33:52.000 123 33433.73 322.89 2326.33 36.31 2011-05-03 10:33:53.000 123 33433.76 322.93 2326.34 36.31 2011-05-03 10:33:54.000 123 33433.77 322.88 2326.31 36.31 2011-05-03 10:33:55.000 123 33433.72 322.93 2326.26 36.31 2011-05-03 10:33:56.000 123 33433.85 322.87 2326.29 36.31 2011-05-03 10:33:57.000 123 33433.77 322.87 2326.31 36.31 2011-05-03 10:33:58.000 123 33433.85 322.89 2326.26 36.31 2011-05-03 10:33:59.000 123 33433.91 322.85 2326.23 36.31 2011-05-03 10:34:00.000 123 33433.92 322.88 2326.18 36.31 2011-05-03 10:34:01.000 123 33433.92 322.84 2326.31 36.31 2011-05-03 10:34:02.000 123 33433.93 322.86 2326.22 36.31 2011-05-03 10:34:03.000 123 33433.84 322.85 2326.22 36.31 2011-05-03 10:34:04.000 123 33433.92 322.86 2326.20 36.31 2011-05-03 10:34:05.000 123 33433.88 322.85 2326.22 36.31 2011-05-03 10:34:06.000 123 33433.99 322.84 2326.19 36.31 2011-05-03 10:34:07.000 123 33434.01 322.82 2326.21 36.31 2011-05-03 10:34:08.000 123 33433.94 322.83 2326.15 36.31 2011-05-03 10:34:09.000 123 33434.03 322.79 2326.11 36.31 2011-05-03 10:34:10.000 123 33434.07 322.78 2326.16 36.31 2011-05-03 10:34:11.000 123 33434.12 322.76 2326.22 36.31 2011-05-03 10:34:12.000 123 33434.07 322.78 2326.15 36.31 2011-05-03 10:34:13.000 123 33434.11 322.77 2326.16 36.31 2011-05-03 10:34:14.000 123 33434.13 322.76 2326.26 36.31 2011-05-03 10:34:15.000 123 33434.12 322.74 2326.30 36.31 2011-05-03 10:34:16.000 123 33434.16 322.74 2326.19 36.31 2011-05-03 10:34:17.000 123 33434.10 322.71 2326.11 36.31 2011-05-03 10:34:18.000 123 33434.04 322.69 2326.16 36.31 2011-05-03 10:34:19.000 123 33434.07 322.74 2326.21 36.31 2011-05-03 10:34:20.000 123 33434.11 322.69 2326.10 36.31 2011-05-03 10:34:21.000 123 33434.03 322.68 2326.12 36.31 2011-05-03 10:34:22.000 123 33434.07 322.68 2326.11 36.31 2011-05-03 10:34:23.000 123 33434.13 322.72 2326.15 36.31 2011-05-03 10:34:24.000 123 33434.09 322.68 2326.09 36.31 2011-05-03 10:34:25.000 123 33434.11 322.72 2326.12 36.31 2011-05-03 10:34:26.000 123 33434.01 322.68 2326.10 36.31 2011-05-03 10:34:27.000 123 33434.01 322.67 2326.12 36.31 2011-05-03 10:34:28.000 123 33434.15 322.67 2326.17 36.31 2011-05-03 10:34:29.000 123 33434.08 322.62 2326.13 36.31 2011-05-03 10:34:30.000 123 33434.01 322.65 2326.04 36.31 2011-05-03 10:34:31.000 123 33434.25 322.64 2326.19 36.31 2011-05-03 10:34:32.000 123 33434.10 322.62 2326.13 36.31 2011-05-03 10:34:33.000 123 33434.24 322.58 2326.12 36.31 2011-05-03 10:34:34.000 123 33434.23 322.58 2326.17 36.31 2011-05-03 10:34:35.000 123 33434.14 322.54 2326.14 36.31 2011-05-03 10:34:36.000 123 33434.14 322.56 2326.06 36.31 2011-05-03 10:34:37.000 123 33434.24 322.49 2326.12 36.31 2011-05-03 10:34:38.000 123 33434.35 322.50 2326.13 36.31 2011-05-03 10:34:39.000 123 33434.31 322.50 2326.12 36.31 2011-05-03 10:34:40.000 123 33434.41 322.45 2326.07 36.31 2011-05-03 10:34:41.000 123 33434.37 322.46 2326.11 36.31 2011-05-03 10:34:42.000 123 33434.45 322.41 2326.12 36.31 2011-05-03 10:34:43.000 123 33434.47 322.39 2326.12 36.31 2011-05-03 10:34:44.000 123 33434.53 322.37 2326.00 36.31 2011-05-03 10:34:45.000 123 33434.54 322.32 2326.11 36.31 2011-05-03 10:34:46.000 123 33434.57 322.37 2325.96 36.31 2011-05-03 10:34:47.000 123 33434.63 322.38 2326.08 36.31 2011-05-03 10:34:48.000 123 33434.53 322.31 2326.02 36.31 2011-05-03 10:34:49.000 123 33434.72 322.30 2326.04 36.31 2011-05-03 10:34:50.000 123 33434.80 322.28 2326.06 36.31 2011-05-03 10:34:51.000 123 33434.79 322.25 2326.01 36.31 2011-05-03 10:34:52.000 123 33434.76 322.24 2326.00 36.31 2011-05-03 10:34:53.000 123 33434.87 322.24 2326.02 36.31 2011-05-03 10:34:54.000 123 33434.89 322.27 2325.95 36.31 2011-05-03 10:34:55.000 123 33434.91 322.20 2326.00 36.31 2011-05-03 10:34:56.000 123 33434.90 322.17 2325.93 36.31 2011-05-03 10:34:57.000 123 33435.05 322.19 2325.95 36.31 2011-05-03 10:34:58.000 123 33435.06 322.17 2325.90 36.31 2011-05-03 10:34:59.000 123 33435.15 322.16 2325.85 36.31 2011-05-03 10:35:00.000 123 33435.26 322.11 2325.84 36.31 2011-05-03 10:35:01.000 123 33435.19 322.14 2325.85 36.31 2011-05-03 10:35:02.000 123 33435.37 322.07 2325.87 36.31 2011-05-03 10:35:03.000 123 33435.32 322.06 2325.82 36.31 2011-05-03 10:35:04.000 123 33435.41 322.03 2325.89 36.31 2011-05-03 10:35:05.000 123 33435.47 322.00 2325.83 36.31 2011-05-03 10:35:06.000 123 33435.55 321.96 2325.81 36.31 2011-05-03 10:35:07.000 123 33435.58 321.96 2325.74 36.31 2011-05-03 10:35:08.000 123 33435.64 321.93 2325.82 36.31 2011-05-03 10:35:09.000 123 33435.68 321.90 2325.78 36.31 2011-05-03 10:35:10.000 123 33435.78 321.89 2325.78 36.31 2011-05-03 10:35:11.000 123 33435.85 321.90 2325.68 36.31 2011-05-03 10:35:12.000 123 33435.82 321.84 2325.71 36.31 2011-05-03 10:35:13.000 123 33435.95 321.81 2325.61 36.31 2011-05-03 10:35:14.000 123 33435.88 321.80 2325.64 36.31 2011-05-03 10:35:15.000 123 33435.97 321.80 2325.62 36.31 2011-05-03 10:35:16.000 123 33435.99 321.80 2325.59 36.31 2011-05-03 10:35:17.000 123 33436.07 321.81 2325.53 36.31 2011-05-03 10:35:18.000 123 33436.05 321.76 2325.53 36.31 2011-05-03 10:35:19.000 123 33436.10 321.78 2325.61 36.31 2011-05-03 10:35:20.000 123 33436.14 321.79 2325.51 36.31 2011-05-03 10:35:21.000 123 33436.21 321.77 2325.43 36.31 2011-05-03 10:35:22.000 123 33436.11 321.81 2325.50 36.31 2011-05-03 10:35:23.000 123 33436.27 321.75 2325.47 36.31 2011-05-03 10:35:24.000 123 33436.24 321.76 2325.40 36.31 2011-05-03 10:35:25.000 123 33436.15 321.76 2325.39 36.31 2011-05-03 10:35:26.000 123 33436.28 321.84 2325.35 36.31 2011-05-03 10:35:27.000 123 33436.30 321.76 2325.28 36.31 2011-05-03 10:35:28.000 123 33436.27 321.78 2325.31 36.31 2011-05-03 10:35:29.000 123 33436.33 321.75 2325.31 36.31 2011-05-03 10:35:30.000 123 33436.36 321.76 2325.31 36.31 2011-05-03 10:35:31.000 123 33436.44 321.83 2325.28 36.31 2011-05-03 10:35:32.000 123 33436.46 321.80 2325.22 36.31 2011-05-03 10:35:33.000 123 33436.46 321.78 2325.28 36.31 2011-05-03 10:35:34.000 123 33436.43 321.86 2325.19 36.31 2011-05-03 10:35:35.000 123 33436.48 321.84 2325.21 36.31 2011-05-03 10:35:36.000 123 33436.46 321.87 2325.22 36.31 2011-05-03 10:35:37.000 123 33436.48 321.90 2325.28 36.31 2011-05-03 10:35:38.000 123 33436.57 321.93 2325.17 36.31 2011-05-03 10:35:39.000 123 33436.60 321.97 2325.14 36.31 2011-05-03 10:35:40.000 123 33436.60 321.96 2325.14 36.31 2011-05-03 10:35:41.000 123 33436.65 321.97 2325.10 36.31 2011-05-03 10:35:42.000 123 33436.68 322.00 2325.18 36.31 2011-05-03 10:35:43.000 123 33436.61 322.03 2325.23 36.31 2011-05-03 10:35:44.000 123 33436.80 322.07 2325.16 36.31 2011-05-03 10:35:45.000 123 33436.91 322.06 2325.16 36.31 2011-05-03 10:35:46.000 123 33436.80 322.06 2325.20 36.31 2011-05-03 10:35:47.000 123 33436.95 322.06 2325.12 36.31 2011-05-03 10:35:48.000 123 33437.05 322.08 2325.17 36.31 2011-05-03 10:35:49.000 123 33437.08 322.04 2325.09 36.31 2011-05-03 10:35:50.000 123 33437.25 322.08 2325.16 36.31 2011-05-03 10:35:51.000 123 33437.26 322.10 2325.09 36.31 2011-05-03 10:35:52.000 123 33437.25 322.09 2325.06 36.31 2011-05-03 10:35:53.000 123 33437.44 322.03 2325.02 36.31 2011-05-03 10:35:54.000 123 33437.51 322.03 2325.06 36.31 2011-05-03 10:35:55.000 123 33437.51 322.06 2325.01 36.31 2011-05-03 10:35:56.000 123 33437.70 322.03 2324.94 36.31 2011-05-03 10:35:57.000 123 33437.72 321.99 2325.03 36.31 2011-05-03 10:35:58.000 123 33437.78 321.98 2325.01 36.31 2011-05-03 10:35:59.000 123 33437.95 321.98 2324.92 36.31 2011-05-03 10:36:00.000 123 33438.01 321.90 2324.91 36.31 2011-05-03 10:36:01.000 123 33438.03 321.94 2324.90 36.31 2011-05-03 10:36:02.000 123 33437.95 321.90 2324.86 36.31 2011-05-03 10:36:03.000 123 33438.24 321.83 2324.85 36.31 2011-05-03 10:36:04.000 123 33438.23 321.84 2324.85 36.31 2011-05-03 10:36:05.000 123 33438.36 321.85 2324.77 36.31 2011-05-03 10:36:06.000 123 33438.44 321.79 2324.67 36.31 2011-05-03 10:36:07.000 123 33438.36 321.75 2324.75 36.31 2011-05-03 10:36:08.000 123 33438.60 321.78 2324.72 36.31 2011-05-03 10:36:09.000 123 33438.56 321.77 2324.66 36.31 2011-05-03 10:36:10.000 123 33438.62 321.77 2324.60 36.31 2011-05-03 10:36:11.000 123 33438.66 321.74 2324.54 36.31 2011-05-03 10:36:12.000 123 33438.66 321.76 2324.51 36.31 2011-05-03 10:36:13.000 123 33438.78 321.72 2324.51 36.31 2011-05-03 10:36:14.000 123 33438.76 321.74 2324.54 36.31 2011-05-03 10:36:15.000 123 33438.92 321.70 2324.41 36.31 2011-05-03 10:36:16.000 123 33438.92 321.67 2324.36 36.31 2011-05-03 10:36:17.000 123 33438.93 321.69 2324.42 36.31 2011-05-03 10:36:18.000 123 33438.96 321.69 2324.34 36.31 2011-05-03 10:36:19.000 123 33438.94 321.71 2324.35 36.31 2011-05-03 10:36:20.000 123 33439.09 321.71 2324.24 36.31 2011-05-03 10:36:21.000 123 33439.13 321.72 2324.24 36.31 2011-05-03 10:36:22.000 123 33439.22 321.70 2324.17 36.31 2011-05-03 10:36:23.000 123 33439.36 321.69 2324.20 36.31 2011-05-03 10:36:24.000 123 33439.40 321.69 2324.18 36.31 2011-05-03 10:36:25.000 123 33439.36 321.69 2324.22 36.31 2011-05-03 10:36:26.000 123 33439.57 321.67 2324.15 36.31 2011-05-03 10:36:27.000 123 33439.63 321.68 2324.11 36.31 2011-05-03 10:36:28.000 123 33439.67 321.67 2324.06 36.31 2011-05-03 10:36:29.000 123 33439.89 321.66 2324.03 36.31 2011-05-03 10:36:30.000 123 33439.88 321.62 2324.08 36.31 2011-05-03 10:36:31.000 123 33440.10 321.65 2324.05 36.31 2011-05-03 10:36:32.000 123 33440.12 321.64 2323.99 36.31 2011-05-03 10:36:33.000 123 33440.34 321.60 2323.97 36.31 2011-05-03 10:36:34.000 123 33440.35 321.56 2324.06 36.31 2011-05-03 10:36:35.000 123 33440.58 321.55 2323.86 36.31 2011-05-03 10:36:36.000 123 33440.79 321.53 2323.89 36.31 2011-05-03 10:36:37.000 123 33440.90 321.45 2323.89 36.31 2011-05-03 10:36:38.000 123 33440.99 321.46 2323.73 36.31 2011-05-03 10:36:39.000 123 33441.22 321.43 2323.76 36.31 2011-05-03 10:36:40.000 123 33441.29 321.42 2323.71 36.31 2011-05-03 10:36:41.000 123 33441.43 321.38 2323.65 36.31 2011-05-03 10:36:42.000 123 33441.54 321.31 2323.67 36.31 2011-05-03 10:36:43.000 123 33441.59 321.29 2323.55 36.31 2011-05-03 10:36:44.000 123 33441.83 321.26 2323.46 36.31 2011-05-03 10:36:45.000 123 33441.98 321.21 2323.54 36.31 2011-05-03 10:36:46.000 123 33442.08 321.18 2323.49 36.31 2011-05-03 10:36:47.000 123 33442.17 321.15 2323.31 36.31 2011-05-03 10:36:48.000 123 33442.29 321.09 2323.17 36.31 2011-05-03 10:36:49.000 123 33442.35 321.13 2323.23 36.31 2011-05-03 10:36:50.000 123 33442.56 321.10 2323.19 36.31 2011-05-03 10:36:51.000 123 33442.67 321.00 2323.06 36.31 2011-05-03 10:36:52.000 123 33442.73 320.95 2323.04 36.31 2011-05-03 10:36:53.000 123 33442.83 320.97 2322.90 36.31 2011-05-03 10:36:54.000 123 33442.96 320.98 2322.91 36.31 2011-05-03 10:36:55.000 123 33442.94 320.89 2322.78 36.31 2011-05-03 10:36:56.000 123 33443.06 320.81 2322.70 36.31 2011-05-03 10:36:57.000 123 33443.35 320.81 2322.70 36.31 2011-05-03 10:36:58.000 123 33443.32 320.81 2322.61 36.31 2011-05-03 10:36:59.000 123 33443.50 320.78 2322.55 36.31 2011-05-03 10:37:00.000 123 33443.63 320.73 2322.49 36.31 2011-05-03 10:37:01.000 123 33443.70 320.73 2322.40 36.31 2011-05-03 10:37:02.000 123 33443.62 320.70 2322.40 36.31 2011-05-03 10:37:03.000 123 33443.93 320.69 2322.28 36.31 2011-05-03 10:37:04.000 123 33443.95 320.67 2322.21 36.31 2011-05-03 10:37:05.000 123 33443.96 320.66 2322.20 36.31 2011-05-03 10:37:06.000 123 33444.13 320.64 2322.11 36.31 2011-05-03 10:37:07.000 123 33444.14 320.64 2322.13 36.31 2011-05-03 10:37:08.000 123 33444.38 320.59 2322.00 36.31 2011-05-03 10:37:09.000 123 33444.33 320.54 2321.98 36.31 2011-05-03 10:37:10.000 123 33444.46 320.53 2321.96 36.31 2011-05-03 10:37:11.000 123 33444.49 320.53 2321.92 36.31 2011-05-03 10:37:12.000 123 33444.61 320.53 2321.76 36.31 2011-05-03 10:37:13.000 123 33444.63 320.50 2321.80 36.31 2011-05-03 10:37:14.000 123 33444.69 320.45 2321.70 36.31 2011-05-03 10:37:15.000 123 33444.83 320.49 2321.69 36.31 2011-05-03 10:37:16.000 123 33444.85 320.49 2321.63 36.31 2011-05-03 10:37:17.000 123 33444.97 320.44 2321.61 36.31 2011-05-03 10:37:18.000 123 33445.05 320.44 2321.60 36.31 2011-05-03 10:37:19.000 123 33445.00 320.44 2321.51 36.31 2011-05-03 10:37:20.000 123 33445.11 320.41 2321.43 36.31 2011-05-03 10:37:21.000 123 33445.27 320.43 2321.50 36.31 2011-05-03 10:37:22.000 123 33445.19 320.42 2321.40 36.31 2011-05-03 10:37:23.000 123 33445.24 320.36 2321.34 36.31 2011-05-03 10:37:24.000 123 33445.27 320.42 2321.30 36.31 2011-05-03 10:37:25.000 123 33445.33 320.39 2321.22 36.31 2011-05-03 10:37:26.000 123 33445.35 320.42 2321.23 36.31 2011-05-03 10:37:27.000 123 33445.54 320.43 2321.26 36.31 2011-05-03 10:37:28.000 123 33445.47 320.42 2321.20 36.31 2011-05-03 10:37:29.000 123 33445.57 320.43 2321.15 36.31 2011-05-03 10:37:30.000 123 33445.55 320.46 2321.15 36.31 2011-05-03 10:37:31.000 123 33445.63 320.41 2321.23 36.31 2011-05-03 10:37:32.000 123 33445.56 320.43 2321.12 36.31 2011-05-03 10:37:33.000 123 33445.64 320.41 2321.12 36.31 2011-05-03 10:37:34.000 123 33445.68 320.39 2321.12 36.31 2011-05-03 10:37:35.000 123 33445.85 320.40 2321.01 36.31 2011-05-03 10:37:36.000 123 33445.83 320.44 2321.09 36.31 2011-05-03 10:37:37.000 123 33445.92 320.45 2321.07 36.31 2011-05-03 10:37:38.000 123 33445.92 320.44 2321.03 36.31 2011-05-03 10:37:39.000 123 33446.11 320.43 2320.99 36.31 2011-05-03 10:37:40.000 123 33446.03 320.45 2320.93 36.31 2011-05-03 10:37:41.000 123 33446.17 320.44 2321.01 36.31 2011-05-03 10:37:42.000 123 33446.21 320.45 2320.98 36.31 2011-05-03 10:37:43.000 123 33446.26 320.44 2320.96 36.31 2011-05-03 10:37:44.000 123 33446.32 320.38 2320.95 36.31 2011-05-03 10:37:45.000 123 33446.48 320.37 2320.90 36.31 2011-05-03 10:37:46.000 123 33446.42 320.37 2320.84 36.31 2011-05-03 10:37:47.000 123 33446.54 320.32 2320.82 36.31 2011-05-03 10:37:48.000 123 33446.61 320.33 2320.84 36.31 2011-05-03 10:37:49.000 123 33446.62 320.33 2320.79 36.31 2011-05-03 10:37:50.000 123 33446.81 320.27 2320.75 36.31 2011-05-03 10:37:51.000 123 33446.91 320.26 2320.79 36.31 2011-05-03 10:37:52.000 123 33446.96 320.21 2320.74 36.31 2011-05-03 10:37:53.000 123 33447.07 320.22 2320.69 36.31 2011-05-03 10:37:54.000 123 33447.20 320.18 2320.66 36.31 2011-05-03 10:37:55.000 123 33447.30 320.14 2320.71 36.31 2011-05-03 10:37:56.000 123 33447.34 320.10 2320.62 36.31 2011-05-03 10:37:57.000 123 33447.51 320.05 2320.66 36.31 2011-05-03 10:37:58.000 123 33447.54 320.02 2320.63 36.31 2011-05-03 10:37:59.000 123 33447.61 320.04 2320.46 36.31 2011-05-03 10:38:00.000 123 33447.84 320.02 2320.41 36.31 2011-05-03 10:38:01.000 123 33447.87 319.99 2320.46 36.31 2011-05-03 10:38:02.000 123 33447.91 319.94 2320.36 36.31 2011-05-03 10:38:03.000 123 33448.13 319.92 2320.44 36.31 2011-05-03 10:38:04.000 123 33448.20 319.91 2320.34 36.31 2011-05-03 10:38:05.000 123 33448.29 319.85 2320.29 36.31 2011-05-03 10:38:06.000 123 33448.49 319.83 2320.22 36.31 2011-05-03 10:38:07.000 123 33448.50 319.84 2320.15 36.31 2011-05-03 10:38:08.000 123 33448.79 319.76 2320.14 36.31 2011-05-03 10:38:09.000 123 33448.82 319.77 2320.09 36.31 2011-05-03 10:38:10.000 123 33448.92 319.72 2320.04 36.31 2011-05-03 10:38:11.000 123 33449.07 319.67 2320.01 36.31 2011-05-03 10:38:12.000 123 33449.19 319.61 2319.91 36.31 2011-05-03 10:38:13.000 123 33449.24 319.66 2319.95 36.31 2011-05-03 10:38:14.000 123 33449.47 319.54 2319.86 36.31 2011-05-03 10:38:15.000 123 33449.61 319.48 2319.78 36.31 2011-05-03 10:38:16.000 123 33449.64 319.46 2319.80 36.31 2011-05-03 10:38:17.000 123 33449.85 319.42 2319.64 36.31 2011-05-03 10:38:18.000 123 33450.02 319.38 2319.66 36.31 2011-05-03 10:38:19.000 123 33450.07 319.40 2319.52 36.31 2011-05-03 10:38:20.000 123 33450.19 319.32 2319.56 36.31 2011-05-03 10:38:21.000 123 33450.36 319.25 2319.41 36.31 2011-05-03 10:38:22.000 123 33450.51 319.21 2319.39 36.31 2011-05-03 10:38:23.000 123 33450.48 319.25 2319.33 36.31 2011-05-03 10:38:24.000 123 33450.68 319.22 2319.27 36.31 2011-05-03 10:38:25.000 123 33450.67 319.15 2319.22 36.31 2011-05-03 10:38:26.000 123 33450.79 319.18 2319.17 36.31 2011-05-03 10:38:27.000 123 33450.95 319.15 2319.09 36.31 2011-05-03 10:38:28.000 123 33450.97 319.13 2319.02 36.31 2011-05-03 10:38:29.000 123 33451.12 319.08 2318.89 36.31 2011-05-03 10:38:30.000 123 33451.26 319.04 2318.89 36.31 2011-05-03 10:38:31.000 123 33451.25 319.00 2318.92 36.31 2011-05-03 10:38:32.000 123 33451.58 319.03 2318.81 36.31 2011-05-03 10:38:33.000 123 33451.69 319.01 2318.77 36.31 2011-05-03 10:38:34.000 123 33451.74 318.99 2318.75 36.31 2011-05-03 10:38:35.000 123 33451.91 318.94 2318.73 36.31 2011-05-03 10:38:36.000 123 33451.97 318.90 2318.52 36.31 2011-05-03 10:38:37.000 123 33452.05 318.88 2318.59 36.31 2011-05-03 10:38:38.000 123 33451.97 318.89 2318.46 36.31 2011-05-03 10:38:39.000 123 33452.39 318.85 2318.43 36.31 2011-05-03 10:38:40.000 123 33452.37 318.85 2318.41 36.31 2011-05-03 10:38:41.000 123 33452.54 318.81 2318.27 36.31 2011-05-03 10:38:42.000 123 33452.63 318.79 2318.28 36.31 2011-05-03 10:38:43.000 123 33452.66 318.79 2318.21 36.31 2011-05-03 10:38:44.000 123 33452.84 318.81 2318.08 36.31 2011-05-03 10:38:45.000 123 33452.91 318.79 2318.08 36.31 2011-05-03 10:38:46.000 123 33452.94 318.81 2318.01 36.31 2011-05-03 10:38:47.000 123 33453.17 318.76 2317.97 36.31 2011-05-03 10:38:48.000 123 33453.35 318.69 2317.93 36.31 2011-05-03 10:38:49.000 123 33453.32 318.77 2317.93 36.31 2011-05-03 10:38:50.000 123 33453.37 318.74 2317.86 36.31 2011-05-03 10:38:51.000 123 33453.53 318.78 2317.80 36.31 2011-05-03 10:38:52.000 123 33453.51 318.77 2317.76 36.31 2011-05-03 10:38:53.000 123 33453.68 318.76 2317.76 36.31 2011-05-03 10:38:54.000 123 33453.82 318.75 2317.57 36.31 2011-05-03 10:38:55.000 123 33453.93 318.77 2317.61 36.31 2011-05-03 10:38:56.000 123 33453.85 318.75 2317.59 36.31 2011-05-03 10:38:57.000 123 33454.08 318.70 2317.62 36.31 2011-05-03 10:38:58.000 123 33453.99 318.70 2317.59 36.31 2011-05-03 10:38:59.000 123 33454.23 318.74 2317.48 36.31 2011-05-03 10:39:00.000 123 33454.30 318.79 2317.41 36.31 2011-05-03 10:39:01.000 123 33454.30 318.75 2317.35 36.31 2011-05-03 10:39:02.000 123 33454.28 318.81 2317.32 36.31 2011-05-03 10:39:03.000 123 33454.58 318.83 2317.28 36.31 2011-05-03 10:39:04.000 123 33454.47 318.81 2317.30 36.31 2011-05-03 10:39:05.000 123 33454.64 318.87 2317.22 36.31 2011-05-03 10:39:06.000 123 33454.59 318.81 2317.13 36.31 2011-05-03 10:39:07.000 123 33454.72 318.85 2317.11 36.31 2011-05-03 10:39:08.000 123 33454.78 318.85 2317.15 36.31 2011-05-03 10:39:09.000 123 33454.80 318.88 2317.11 36.31 2011-05-03 10:39:10.000 123 33454.80 318.91 2317.08 36.31 2011-05-03 10:39:11.000 123 33454.82 318.93 2317.03 36.31 2011-05-03 10:39:12.000 123 33454.93 318.97 2317.06 36.31 2011-05-03 10:39:13.000 123 33454.99 319.02 2316.96 36.31 2011-05-03 10:39:14.000 123 33454.99 319.04 2316.99 36.31 2011-05-03 10:39:15.000 123 33455.05 319.06 2317.01 36.31 2011-05-03 10:39:16.000 123 33455.05 319.06 2316.94 36.31 2011-05-03 10:39:17.000 123 33455.06 319.11 2316.95 36.31 2011-05-03 10:39:18.000 123 33455.18 319.15 2317.00 36.31 2011-05-03 10:39:19.000 123 33455.20 319.14 2316.94 36.31 2011-05-03 10:39:20.000 123 33455.21 319.17 2316.87 36.31 2011-05-03 10:39:21.000 123 33455.09 319.20 2316.91 36.31 2011-05-03 10:39:22.000 123 33455.19 319.21 2316.91 36.31 2011-05-03 10:39:23.000 123 33455.30 319.28 2316.93 36.31 2011-05-03 10:39:24.000 123 33455.36 319.35 2316.89 36.31 2011-05-03 10:39:25.000 123 33455.39 319.36 2316.87 36.31 2011-05-03 10:39:26.000 123 33455.45 319.39 2316.90 36.31 2011-05-03 10:39:27.000 123 33455.51 319.50 2316.97 36.31 2011-05-03 10:39:28.000 123 33455.51 319.49 2316.94 36.31 2011-05-03 10:39:29.000 123 33455.61 319.52 2316.89 36.31 2011-05-03 10:39:30.000 123 33455.57 319.55 2316.84 36.31 2011-05-03 10:39:31.000 123 33455.68 319.54 2316.93 36.31 2011-05-03 10:39:32.000 123 33455.80 319.58 2316.86 36.31 2011-05-03 10:39:33.000 123 33455.75 319.61 2316.85 36.31 2011-05-03 10:39:34.000 123 33455.71 319.60 2316.81 36.31 2011-05-03 10:39:35.000 123 33455.86 319.57 2316.91 36.31 2011-05-03 10:39:36.000 123 33455.95 319.66 2316.75 36.31 2011-05-03 10:39:37.000 123 33455.92 319.68 2316.73 36.31 2011-05-03 10:39:38.000 123 33456.02 319.69 2316.76 36.31 2011-05-03 10:39:39.000 123 33456.09 319.69 2316.84 36.31 2011-05-03 10:39:40.000 123 33456.04 319.71 2316.80 36.31 2011-05-03 10:39:41.000 123 33456.20 319.71 2316.85 36.31 2011-05-03 10:39:42.000 123 33456.25 319.72 2316.78 36.31 2011-05-03 10:39:43.000 123 33456.31 319.75 2316.76 36.31 2011-05-03 10:39:44.000 123 33456.33 319.71 2316.75 36.31 2011-05-03 10:39:45.000 123 33456.50 319.75 2316.72 36.31 2011-05-03 10:39:46.000 123 33456.59 319.77 2316.69 36.31 2011-05-03 10:39:47.000 123 33456.68 319.77 2316.68 36.31 2011-05-03 10:39:48.000 123 33456.73 319.78 2316.68 36.31 2011-05-03 10:39:49.000 123 33456.85 319.75 2316.68 36.31 2011-05-03 10:39:50.000 123 33456.76 319.79 2316.66 36.31 2011-05-03 10:39:51.000 123 33456.99 319.73 2316.68 36.31 2011-05-03 10:39:52.000 123 33457.01 319.73 2316.60 36.31 2011-05-03 10:39:53.000 123 33457.08 319.75 2316.56 36.31 2011-05-03 10:39:54.000 123 33457.12 319.74 2316.59 36.31 2011-05-03 10:39:55.000 123 33457.23 319.70 2316.59 36.31 2011-05-03 10:39:56.000 123 33457.31 319.78 2316.53 36.31 2011-05-03 10:39:57.000 123 33457.28 319.74 2316.55 36.31 2011-05-03 10:39:58.000 123 33457.39 319.71 2316.44 36.31 2011-05-03 10:39:59.000 123 33457.54 319.78 2316.59 36.31 2011-05-03 10:40:00.000 123 33457.63 319.73 2316.48 36.31 2011-05-03 10:40:01.000 123 33457.66 319.82 2316.50 36.31 2011-05-03 10:40:02.000 123 33457.76 319.80 2316.48 36.31 2011-05-03 10:40:03.000 123 33457.82 319.84 2316.34 36.31 2011-05-03 10:40:04.000 123 33457.87 319.83 2316.39 36.31 2011-05-03 10:40:05.000 123 33457.96 319.81 2316.43 36.31 2011-05-03 10:40:06.000 123 33458.00 319.86 2316.37 36.31 2011-05-03 10:40:07.000 123 33458.04 319.87 2316.41 36.31 2011-05-03 10:40:08.000 123 33458.11 319.84 2316.40 36.31 2011-05-03 10:40:09.000 123 33458.19 319.92 2316.32 36.31 2011-05-03 10:40:10.000 123 33458.25 319.88 2316.27 36.31 2011-05-03 10:40:11.000 123 33458.31 319.98 2316.29 36.31 2011-05-03 10:40:12.000 123 33458.53 319.99 2316.18 36.31 2011-05-03 10:40:13.000 123 33458.43 319.97 2316.19 36.31 2011-05-03 10:40:14.000 123 33458.45 320.01 2316.15 36.31 2011-05-03 10:40:15.000 123 33458.49 319.98 2316.25 36.31 2011-05-03 10:40:16.000 123 33458.59 320.01 2316.21 36.31 2011-05-03 10:40:17.000 123 33458.74 320.06 2316.13 36.31 2011-05-03 10:40:18.000 123 33458.80 320.10 2316.18 36.31 2011-05-03 10:40:19.000 123 33458.71 320.09 2316.16 36.31 2011-05-03 10:40:20.000 123 33458.93 320.08 2316.08 36.31 2011-05-03 10:40:21.000 123 33458.99 320.13 2316.12 36.31 2011-05-03 10:40:22.000 123 33458.97 320.13 2316.03 36.31 2011-05-03 10:40:23.000 123 33458.96 320.17 2316.07 36.31 2011-05-03 10:40:24.000 123 33459.02 320.22 2316.03 36.31 2011-05-03 10:40:25.000 123 33459.02 320.19 2316.03 36.31 2011-05-03 10:40:26.000 123 33459.11 320.25 2316.08 36.31 2011-05-03 10:40:27.000 123 33459.05 320.29 2316.10 36.31 2011-05-03 10:40:28.000 123 33459.00 320.31 2316.03 36.31 2011-05-03 10:40:29.000 123 33459.17 320.37 2315.94 36.31 2011-05-03 10:40:30.000 123 33459.09 320.37 2315.96 36.31 2011-05-03 10:40:31.000 123 33458.97 320.41 2315.91 36.31 2011-05-03 10:40:32.000 123 33459.02 320.45 2315.93 36.31 2011-05-03 10:40:33.000 123 33459.06 320.53 2316.01 36.31 2011-05-03 10:40:34.000 123 33459.04 320.50 2315.96 36.31 2011-05-03 10:40:35.000 123 33459.02 320.48 2315.93 36.31 2011-05-03 10:40:36.000 123 33459.03 320.55 2315.86 36.31 2011-05-03 10:40:37.000 123 33459.02 320.58 2315.94 36.31 2011-05-03 10:40:38.000 123 33458.94 320.63 2315.85 36.31 2011-05-03 10:40:39.000 123 33458.91 320.69 2315.94 36.31 2011-05-03 10:40:40.000 123 33458.89 320.70 2315.93 36.31 2011-05-03 10:40:41.000 123 33458.89 320.75 2315.97 36.31 2011-05-03 10:40:42.000 123 33458.80 320.82 2316.04 36.31 2011-05-03 10:40:43.000 123 33458.86 320.82 2315.95 36.31 2011-05-03 10:40:44.000 123 33458.81 320.85 2316.02 36.31 2011-05-03 10:40:45.000 123 33458.79 320.91 2316.03 36.31 2011-05-03 10:40:46.000 123 33458.78 320.95 2316.04 36.31 2011-05-03 10:40:47.000 123 33458.79 321.00 2316.07 36.31 2011-05-03 10:40:48.000 123 33458.85 321.05 2316.07 36.31 2011-05-03 10:40:49.000 123 33458.72 321.06 2316.00 36.31 2011-05-03 10:40:50.000 123 33458.72 321.13 2316.03 36.31 2011-05-03 10:40:51.000 123 33458.84 321.18 2316.11 36.31 2011-05-03 10:40:52.000 123 33458.92 321.16 2316.12 36.31 2011-05-03 10:40:53.000 123 33458.77 321.18 2316.14 36.31 2011-05-03 10:40:54.000 123 33458.77 321.20 2316.16 36.31 2011-05-03 10:40:55.000 123 33458.90 321.27 2316.20 36.31 2011-05-03 10:40:56.000 123 33458.92 321.31 2316.20 36.30 2011-05-03 10:40:57.000 123 33458.92 321.34 2316.09 36.30 2011-05-03 10:40:58.000 123 33458.92 321.35 2316.15 36.31 2011-05-03 10:40:59.000 123 33458.94 321.39 2316.26 36.31 2011-05-03 10:41:00.000 123 33458.95 321.44 2316.29 36.31 2011-05-03 10:41:01.000 123 33458.99 321.44 2316.26 36.31 2011-05-03 10:41:02.000 123 33458.96 321.46 2316.28 36.31 2011-05-03 10:41:03.000 123 33458.93 321.45 2316.31 36.31 2011-05-03 10:41:04.000 123 33458.93 321.47 2316.30 36.31 2011-05-03 10:41:05.000 123 33459.13 321.49 2316.33 36.31 2011-05-03 10:41:06.000 123 33459.09 321.53 2316.31 36.31 2011-05-03 10:41:07.000 123 33459.11 321.52 2316.29 36.31 2011-05-03 10:41:08.000 123 33459.18 321.57 2316.37 36.31 2011-05-03 10:41:09.000 123 33459.02 321.55 2316.41 36.31 2011-05-03 10:41:10.000 123 33459.02 321.60 2316.33 36.31 2011-05-03 10:41:11.000 123 33459.09 321.59 2316.32 36.31 2011-05-03 10:41:12.000 123 33459.00 321.66 2316.47 36.31 2011-05-03 10:41:13.000 123 33459.08 321.65 2316.37 36.31 2011-05-03 10:41:14.000 123 33459.07 321.70 2316.43 36.31 2011-05-03 10:41:15.000 123 33459.02 321.75 2316.41 36.31 2011-05-03 10:41:16.000 123 33459.03 321.72 2316.39 36.31 2011-05-03 10:41:17.000 123 33459.00 321.76 2316.45 36.31 2011-05-03 10:41:18.000 123 33459.05 321.76 2316.39 36.31 2011-05-03 10:41:19.000 123 33458.92 321.73 2316.47 36.31 2011-05-03 10:41:20.000 123 33459.02 321.77 2316.43 36.31 2011-05-03 10:41:21.000 123 33458.97 321.77 2316.50 36.31 2011-05-03 10:41:22.000 123 33459.03 321.77 2316.49 36.31 2011-05-03 10:41:23.000 123 33459.00 321.77 2316.49 36.31 2011-05-03 10:41:24.000 123 33459.05 321.77 2316.53 36.31 2011-05-03 10:41:25.000 123 33459.02 321.82 2316.53 36.31 2011-05-03 10:41:26.000 123 33459.04 321.79 2316.60 36.31 2011-05-03 10:41:27.000 123 33458.90 321.76 2316.55 36.31 2011-05-03 10:41:28.000 123 33458.94 321.75 2316.62 36.31 2011-05-03 10:41:29.000 123 33458.91 321.79 2316.58 36.30 2011-05-03 10:41:30.000 123 33458.92 321.80 2316.59 36.30 2011-05-03 10:41:31.000 123 33458.97 321.83 2316.60 36.30 2011-05-03 10:41:32.000 123 33458.90 321.82 2316.60 36.30 2011-05-03 10:41:33.000 123 33458.93 321.77 2316.69 36.30 2011-05-03 10:41:34.000 123 33458.90 321.80 2316.63 36.30 2011-05-03 10:41:35.000 123 33458.89 321.86 2316.63 36.30 2011-05-03 10:41:36.000 123 33458.88 321.89 2316.65 36.30 2011-05-03 10:41:37.000 123 33458.89 321.88 2316.58 36.30 2011-05-03 10:41:38.000 123 33458.90 321.89 2316.59 36.30 2011-05-03 10:41:39.000 123 33458.89 321.93 2316.76 36.30 2011-05-03 10:41:40.000 123 33458.84 321.92 2316.80 36.30 2011-05-03 10:41:41.000 123 33458.85 321.94 2316.88 36.30 2011-05-03 10:41:42.000 123 33458.89 321.96 2316.78 36.31 2011-05-03 10:41:43.000 123 33458.80 322.01 2316.74 36.30 2011-05-03 10:41:44.000 123 33458.80 322.02 2316.79 36.31 2011-05-03 10:41:45.000 123 33458.86 322.00 2316.78 36.30 2011-05-03 10:41:46.000 123 33458.71 322.00 2316.76 36.30 2011-05-03 10:41:47.000 123 33458.77 322.01 2316.78 36.30 2011-05-03 10:41:48.000 123 33458.76 322.03 2316.85 36.31 2011-05-03 10:41:49.000 123 33458.67 322.03 2316.86 36.31 2011-05-03 10:41:50.000 123 33458.64 322.05 2316.83 36.31 2011-05-03 10:41:51.000 123 33458.72 322.05 2316.71 36.31 2011-05-03 10:41:52.000 123 33458.61 322.07 2316.78 36.30 2011-05-03 10:41:53.000 123 33458.53 322.08 2316.84 36.30 2011-05-03 10:41:54.000 123 33458.47 322.09 2316.89 36.30 2011-05-03 10:41:55.000 123 33458.48 322.08 2316.92 36.31 2011-05-03 10:41:56.000 123 33458.34 322.11 2316.87 36.30 2011-05-03 10:41:57.000 123 33458.24 322.10 2316.90 36.31 2011-05-03 10:41:58.000 123 33458.20 322.12 2316.87 36.31 2011-05-03 10:41:59.000 123 33458.15 322.12 2316.90 36.30 2011-05-03 10:42:00.000 123 33458.06 322.09 2316.97 36.30 2011-05-03 10:42:01.000 123 33458.07 322.10 2317.03 36.31 2011-05-03 10:42:02.000 123 33457.84 322.15 2317.12 36.31 2011-05-03 10:42:03.000 123 33457.85 322.19 2316.98 36.31 2011-05-03 10:42:04.000 123 33457.68 322.17 2317.09 36.31 2011-05-03 10:42:05.000 123 33457.63 322.19 2317.03 36.31 2011-05-03 10:42:06.000 123 33457.49 322.19 2317.14 36.31 2011-05-03 10:42:07.000 123 33457.56 322.19 2317.08 36.31 2011-05-03 10:42:08.000 123 33457.26 322.21 2317.19 36.30 2011-05-03 10:42:09.000 123 33457.28 322.23 2317.27 36.30 2011-05-03 10:42:10.000 123 33457.15 322.24 2317.19 36.31 2011-05-03 10:42:11.000 123 33457.02 322.25 2317.30 36.30 2011-05-03 10:42:12.000 123 33457.04 322.27 2317.28 36.30 2011-05-03 10:42:13.000 123 33457.09 322.28 2317.35 36.30 2011-05-03 10:42:14.000 123 33456.70 322.29 2317.41 36.30 2011-05-03 10:42:15.000 123 33456.75 322.31 2317.49 36.30 2011-05-03 10:42:16.000 123 33456.72 322.31 2317.48 36.30 2011-05-03 10:42:17.000 123 33456.66 322.31 2317.53 36.30 2011-05-03 10:42:18.000 123 33456.56 322.35 2317.56 36.30 2011-05-03 10:42:19.000 123 33456.57 322.38 2317.62 36.30 2011-05-03 10:42:20.000 123 33456.51 322.39 2317.59 36.30 2011-05-03 10:42:21.000 123 33456.39 322.38 2317.70 36.30 2011-05-03 10:42:22.000 123 33456.34 322.35 2317.64 36.30 2011-05-03 10:42:23.000 123 33456.25 322.42 2317.73 36.30 2011-05-03 10:42:24.000 123 33456.20 322.37 2317.78 36.30 2011-05-03 10:42:25.000 123 33456.17 322.40 2317.79 36.30 2011-05-03 10:42:26.000 123 33456.05 322.36 2317.87 36.30 2011-05-03 10:42:27.000 123 33456.10 322.40 2317.86 36.30 2011-05-03 10:42:28.000 123 33455.96 322.36 2317.90 36.30 2011-05-03 10:42:29.000 123 33455.94 322.37 2318.02 36.30 2011-05-03 10:42:30.000 123 33455.84 322.36 2317.95 36.30 2011-05-03 10:42:31.000 123 33455.84 322.36 2318.06 36.30 2011-05-03 10:42:32.000 123 33455.61 322.34 2318.03 36.30 2011-05-03 10:42:33.000 123 33455.55 322.38 2318.08 36.30 2011-05-03 10:42:34.000 123 33455.42 322.37 2318.11 36.30 2011-05-03 10:42:35.000 123 33455.38 322.33 2318.23 36.30 2011-05-03 10:42:36.000 123 33455.21 322.42 2318.19 36.30 2011-05-03 10:42:37.000 123 33455.14 322.36 2318.26 36.30 2011-05-03 10:42:38.000 123 33455.04 322.36 2318.32 36.30 2011-05-03 10:42:39.000 123 33454.80 322.36 2318.34 36.30 2011-05-03 10:42:40.000 123 33454.72 322.39 2318.32 36.30 2011-05-03 10:42:41.000 123 33454.48 322.47 2318.47 36.30 2011-05-03 10:42:42.000 123 33454.37 322.40 2318.48 36.30 2011-05-03 10:42:43.000 123 33454.26 322.38 2318.40 36.30 2011-05-03 10:42:44.000 123 33454.17 322.42 2318.52 36.30 2011-05-03 10:42:45.000 123 33453.99 322.46 2318.64 36.30 2011-05-03 10:42:46.000 123 33453.87 322.47 2318.61 36.30 2011-05-03 10:42:47.000 123 33453.67 322.49 2318.64 36.30 2011-05-03 10:42:48.000 123 33453.61 322.49 2318.74 36.30 2011-05-03 10:42:49.000 123 33453.54 322.51 2318.76 36.30 2011-05-03 10:42:50.000 123 33453.28 322.54 2318.81 36.30 2011-05-03 10:42:51.000 123 33453.16 322.56 2318.92 36.30 2011-05-03 10:42:52.000 123 33453.05 322.56 2318.91 36.30 2011-05-03 10:42:53.000 123 33452.93 322.56 2319.07 36.30 2011-05-03 10:42:54.000 123 33452.81 322.59 2319.17 36.30 2011-05-03 10:42:55.000 123 33452.67 322.64 2319.06 36.30 2011-05-03 10:42:56.000 123 33452.68 322.62 2319.24 36.30 2011-05-03 10:42:57.000 123 33452.34 322.64 2319.21 36.30 2011-05-03 10:42:58.000 123 33452.25 322.60 2319.28 36.30 2011-05-03 10:42:59.000 123 33452.27 322.67 2319.38 36.30 2011-05-03 10:43:00.000 123 33452.17 322.70 2319.39 36.30 2011-05-03 10:43:01.000 123 33452.14 322.65 2319.49 36.30 2011-05-03 10:43:02.000 123 33451.98 322.68 2319.57 36.30 2011-05-03 10:43:03.000 123 33451.95 322.64 2319.63 36.30 2011-05-03 10:43:04.000 123 33451.89 322.60 2319.64 36.30 2011-05-03 10:43:05.000 123 33451.76 322.61 2319.84 36.30 2011-05-03 10:43:06.000 123 33451.72 322.65 2319.82 36.30 2011-05-03 10:43:07.000 123 33451.56 322.60 2319.85 36.30 2011-05-03 10:43:08.000 123 33451.50 322.64 2319.95 36.30 2011-05-03 10:43:09.000 123 33451.45 322.58 2319.92 36.30 2011-05-03 10:43:10.000 123 33451.33 322.56 2320.00 36.30 2011-05-03 10:43:11.000 123 33451.27 322.54 2320.01 36.30 2011-05-03 10:43:12.000 123 33451.12 322.56 2319.99 36.30 2011-05-03 10:43:13.000 123 33451.03 322.56 2320.10 36.30 2011-05-03 10:43:14.000 123 33451.04 322.51 2320.16 36.30 2011-05-03 10:43:15.000 123 33450.88 322.53 2320.22 36.30 2011-05-03 10:43:16.000 123 33450.82 322.51 2320.30 36.30 2011-05-03 10:43:17.000 123 33450.65 322.47 2320.25 36.30 2011-05-03 10:43:18.000 123 33450.50 322.50 2320.36 36.30 2011-05-03 10:43:19.000 123 33450.57 322.49 2320.51 36.30 2011-05-03 10:43:20.000 123 33450.29 322.48 2320.45 36.30 2011-05-03 10:43:21.000 123 33450.31 322.45 2320.37 36.30 2011-05-03 10:43:22.000 123 33450.16 322.47 2320.44 36.30 2011-05-03 10:43:23.000 123 33449.97 322.45 2320.55 36.30 2011-05-03 10:43:24.000 123 33449.89 322.48 2320.58 36.30 2011-05-03 10:43:25.000 123 33449.72 322.43 2320.63 36.30 2011-05-03 10:43:26.000 123 33449.66 322.44 2320.68 36.30 2011-05-03 10:43:27.000 123 33449.45 322.45 2320.75 36.30 2011-05-03 10:43:28.000 123 33449.40 322.47 2320.75 36.30 2011-05-03 10:43:29.000 123 33449.30 322.42 2320.79 36.30 2011-05-03 10:43:30.000 123 33449.03 322.42 2320.95 36.30 2011-05-03 10:43:31.000 123 33449.10 322.45 2320.92 36.30 2011-05-03 10:43:32.000 123 33448.82 322.49 2321.04 36.30 2011-05-03 10:43:33.000 123 33448.83 322.48 2321.01 36.30 2011-05-03 10:43:34.000 123 33448.71 322.46 2321.03 36.30 2011-05-03 10:43:35.000 123 33448.49 322.46 2321.15 36.30 2011-05-03 10:43:36.000 123 33448.44 322.52 2321.20 36.30 2011-05-03 10:43:37.000 123 33448.37 322.46 2321.20 36.30 2011-05-03 10:43:38.000 123 33448.29 322.46 2321.19 36.30 2011-05-03 10:43:39.000 123 33448.04 322.48 2321.37 36.30 2011-05-03 10:43:40.000 123 33448.06 322.47 2321.44 36.30 2011-05-03 10:43:41.000 123 33447.99 322.44 2321.52 36.30 2011-05-03 10:43:42.000 123 33447.94 322.45 2321.49 36.30 2011-05-03 10:43:43.000 123 33447.84 322.41 2321.53 36.30 2011-05-03 10:43:44.000 123 33447.70 322.45 2321.63 36.30 2011-05-03 10:43:45.000 123 33447.65 322.48 2321.71 36.30 2011-05-03 10:43:46.000 123 33447.56 322.46 2321.70 36.30 2011-05-03 10:43:47.000 123 33447.54 322.50 2321.66 36.30 2011-05-03 10:43:48.000 123 33447.44 322.43 2321.78 36.30 2011-05-03 10:43:49.000 123 33447.32 322.44 2321.85 36.30 2011-05-03 10:43:50.000 123 33447.26 322.46 2321.94 36.30 2011-05-03 10:43:51.000 123 33447.14 322.40 2322.02 36.30 2011-05-03 10:43:52.000 123 33447.17 322.40 2321.96 36.30 2011-05-03 10:43:53.000 123 33447.03 322.42 2321.97 36.30 2011-05-03 10:43:54.000 123 33447.11 322.37 2322.10 36.30 2011-05-03 10:43:55.000 123 33446.94 322.44 2322.09 36.30 2011-05-03 10:43:56.000 123 33446.95 322.41 2322.17 36.30 2011-05-03 10:43:57.000 123 33446.88 322.42 2322.25 36.30 2011-05-03 10:43:58.000 123 33446.79 322.39 2322.24 36.30 2011-05-03 10:43:59.000 123 33446.75 322.37 2322.24 36.30 2011-05-03 10:44:00.000 123 33446.71 322.37 2322.30 36.30 2011-05-03 10:44:01.000 123 33446.61 322.35 2322.33 36.30 2011-05-03 10:44:02.000 123 33446.73 322.32 2322.47 36.30 2011-05-03 10:44:03.000 123 33446.54 322.34 2322.40 36.30 2011-05-03 10:44:04.000 123 33446.52 322.32 2322.45 36.30 2011-05-03 10:44:05.000 123 33446.44 322.31 2322.46 36.30 2011-05-03 10:44:06.000 123 33446.41 322.31 2322.53 36.30 2011-05-03 10:44:07.000 123 33446.39 322.25 2322.55 36.30 2011-05-03 10:44:08.000 123 33446.35 322.27 2322.61 36.30 2011-05-03 10:44:09.000 123 33446.33 322.22 2322.64 36.30 2011-05-03 10:44:10.000 123 33446.32 322.20 2322.64 36.30 2011-05-03 10:44:11.000 123 33446.23 322.20 2322.68 36.30 2011-05-03 10:44:12.000 123 33446.24 322.18 2322.68 36.30 2011-05-03 10:44:13.000 123 33446.14 322.18 2322.66 36.30 2011-05-03 10:44:14.000 123 33446.27 322.17 2322.79 36.30 2011-05-03 10:44:15.000 123 33446.13 322.15 2322.78 36.30 2011-05-03 10:44:16.000 123 33445.99 322.13 2322.74 36.30 2011-05-03 10:44:17.000 123 33446.17 322.11 2322.74 36.30 2011-05-03 10:44:18.000 123 33446.09 322.10 2322.83 36.30 2011-05-03 10:44:19.000 123 33446.11 322.12 2322.83 36.30 2011-05-03 10:44:20.000 123 33446.01 322.06 2322.90 36.30 2011-05-03 10:44:21.000 123 33446.08 322.07 2322.85 36.30 2011-05-03 10:44:22.000 123 33445.98 322.10 2322.92 36.30 2011-05-03 10:44:23.000 123 33446.02 322.06 2322.96 36.30 2011-05-03 10:44:24.000 123 33445.97 322.07 2322.88 36.30 2011-05-03 10:44:25.000 123 33445.90 322.00 2322.94 36.30 2011-05-03 10:44:26.000 123 33445.88 322.02 2322.90 36.30 2011-05-03 10:44:27.000 123 33445.98 322.02 2322.99 36.30 2011-05-03 10:44:28.000 123 33445.99 322.00 2322.95 36.30 2011-05-03 10:44:29.000 123 33445.95 321.99 2322.99 36.30 2011-05-03 10:44:30.000 123 33445.95 321.94 2323.01 36.30 2011-05-03 10:44:31.000 123 33445.99 321.99 2323.01 36.30 2011-05-03 10:44:32.000 123 33445.99 321.91 2323.01 36.30 2011-05-03 10:44:33.000 123 33445.93 321.94 2323.01 36.30 2011-05-03 10:44:34.000 123 33445.95 321.91 2323.01 36.30 2011-05-03 10:44:35.000 123 33445.97 321.91 2323.08 36.30 2011-05-03 10:44:36.000 123 33445.94 321.88 2323.06 36.30 2011-05-03 10:44:37.000 123 33445.94 321.88 2323.07 36.30 2011-05-03 10:44:38.000 123 33445.99 321.86 2323.07 36.30 2011-05-03 10:44:39.000 123 33445.93 321.87 2323.02 36.30 2011-05-03 10:44:40.000 123 33445.88 321.83 2323.05 36.30 2011-05-03 10:44:41.000 123 33445.91 321.85 2323.10 36.30 2011-05-03 10:44:42.000 123 33445.95 321.83 2323.14 36.30 2011-05-03 10:44:43.000 123 33445.97 321.81 2323.05 36.30 2011-05-03 10:44:44.000 123 33445.88 321.81 2323.09 36.30 2011-05-03 10:44:45.000 123 33445.92 321.80 2323.14 36.30 2011-05-03 10:44:46.000 123 33445.94 321.81 2323.14 36.30 2011-05-03 10:44:47.000 123 33445.92 321.75 2323.11 36.30 2011-05-03 10:44:48.000 123 33445.93 321.75 2323.18 36.30 2011-05-03 10:44:49.000 123 33445.93 321.76 2323.11 36.30 2011-05-03 10:44:50.000 123 33445.86 321.73 2323.11 36.30 2011-05-03 10:44:51.000 123 33445.89 321.66 2323.15 36.30 2011-05-03 10:44:52.000 123 33445.89 321.65 2323.13 36.30 2011-05-03 10:44:53.000 123 33445.98 321.61 2323.10 36.30 2011-05-03 10:44:54.000 123 33445.95 321.67 2323.08 36.30 2011-05-03 10:44:55.000 123 33445.92 321.61 2323.10 36.30 2011-05-03 10:44:56.000 123 33446.05 321.60 2323.00 36.30 2011-05-03 10:44:57.000 123 33446.00 321.55 2323.17 36.30 2011-05-03 10:44:58.000 123 33446.05 321.55 2323.16 36.30 2011-05-03 10:44:59.000 123 33446.04 321.49 2323.09 36.30 2011-05-03 10:45:00.000 123 33446.06 321.46 2323.03 36.30 2011-05-03 10:45:01.000 123 33446.05 321.44 2323.06 36.30 2011-05-03 10:45:02.000 123 33446.17 321.43 2322.92 36.30 2011-05-03 10:45:03.000 123 33446.07 321.43 2323.05 36.30 2011-05-03 10:45:04.000 123 33446.11 321.42 2322.96 36.30 2011-05-03 10:45:05.000 123 33446.18 321.40 2323.15 36.30 2011-05-03 10:45:06.000 123 33446.27 321.33 2323.12 36.30 2011-05-03 10:45:07.000 123 33446.30 321.30 2323.09 36.30 2011-05-03 10:45:08.000 123 33446.33 321.31 2323.06 36.30 2011-05-03 10:45:09.000 123 33446.38 321.28 2323.02 36.30 2011-05-03 10:45:10.000 123 33446.39 321.28 2323.00 36.30 2011-05-03 10:45:11.000 123 33446.53 321.22 2323.01 36.30 2011-05-03 10:45:12.000 123 33446.63 321.23 2322.95 36.30 2011-05-03 10:45:13.000 123 33446.69 321.20 2322.91 36.30 2011-05-03 10:45:14.000 123 33446.58 321.15 2323.02 36.30 2011-05-03 10:45:15.000 123 33446.78 321.10 2322.95 36.30 2011-05-03 10:45:16.000 123 33446.75 321.10 2322.96 36.30 2011-05-03 10:45:17.000 123 33446.79 321.04 2323.01 36.30 2011-05-03 10:45:18.000 123 33446.85 321.02 2322.94 36.30 2011-05-03 10:45:19.000 123 33446.94 321.01 2322.93 36.30 2011-05-03 10:45:20.000 123 33446.98 320.97 2322.78 36.30 2011-05-03 10:45:21.000 123 33447.19 320.92 2322.77 36.30 2011-05-03 10:45:22.000 123 33447.05 320.89 2322.80 36.30 2011-05-03 10:45:23.000 123 33447.10 320.91 2322.80 36.30 2011-05-03 10:45:24.000 123 33447.17 320.90 2322.73 36.30 2011-05-03 10:45:25.000 123 33447.13 320.85 2322.68 36.30 2011-05-03 10:45:26.000 123 33447.18 320.87 2322.76 36.30 2011-05-03 10:45:27.000 123 33447.24 320.82 2322.71 36.30 2011-05-03 10:45:28.000 123 33447.33 320.83 2322.71 36.30 2011-05-03 10:45:29.000 123 33447.36 320.81 2322.68 36.30 2011-05-03 10:45:30.000 123 33447.43 320.81 2322.56 36.30 2011-05-03 10:45:31.000 123 33447.40 320.75 2322.61 36.30 2011-05-03 10:45:32.000 123 33447.50 320.75 2322.55 36.30 2011-05-03 10:45:33.000 123 33447.57 320.72 2322.48 36.30 2011-05-03 10:45:34.000 123 33447.41 320.74 2322.43 36.30 2011-05-03 10:45:35.000 123 33447.62 320.71 2322.42 36.30 2011-05-03 10:45:36.000 123 33447.69 320.71 2322.34 36.30 2011-05-03 10:45:37.000 123 33447.69 320.71 2322.33 36.30 2011-05-03 10:45:38.000 123 33447.72 320.69 2322.31 36.30 2011-05-03 10:45:39.000 123 33447.85 320.64 2322.29 36.30 2011-05-03 10:45:40.000 123 33447.82 320.60 2322.32 36.30 2011-05-03 10:45:41.000 123 33447.88 320.63 2322.30 36.30 2011-05-03 10:45:42.000 123 33448.00 320.62 2322.23 36.30 2011-05-03 10:45:43.000 123 33447.97 320.58 2322.12 36.30 2011-05-03 10:45:44.000 123 33448.09 320.60 2322.15 36.30 2011-05-03 10:45:45.000 123 33448.18 320.59 2322.14 36.30 2011-05-03 10:45:46.000 123 33448.23 320.55 2322.13 36.30 2011-05-03 10:45:47.000 123 33448.24 320.52 2322.18 36.30 2011-05-03 10:45:48.000 123 33448.40 320.51 2322.05 36.30 2011-05-03 10:45:49.000 123 33448.45 320.56 2322.00 36.30 2011-05-03 10:45:50.000 123 33448.39 320.50 2321.97 36.30 2011-05-03 10:45:51.000 123 33448.60 320.49 2321.89 36.30 2011-05-03 10:45:52.000 123 33448.54 320.51 2321.93 36.30 2011-05-03 10:45:53.000 123 33448.70 320.48 2321.91 36.30 2011-05-03 10:45:54.000 123 33448.68 320.40 2321.87 36.30 2011-05-03 10:45:55.000 123 33448.69 320.39 2321.83 36.30 2011-05-03 10:45:56.000 123 33448.77 320.37 2321.73 36.30 2011-05-03 10:45:57.000 123 33448.91 320.37 2321.71 36.30 2011-05-03 10:45:58.000 123 33448.90 320.37 2321.70 36.30 2011-05-03 10:45:59.000 123 33449.05 320.36 2321.67 36.30 2011-05-03 10:46:00.000 123 33449.05 320.34 2321.66 36.30 2011-05-03 10:46:01.000 123 33448.96 320.34 2321.68 36.30 2011-05-03 10:46:02.000 123 33449.25 320.33 2321.56 36.30 2011-05-03 10:46:03.000 123 33449.21 320.25 2321.57 36.30 2011-05-03 10:46:04.000 123 33449.24 320.27 2321.53 36.30 2011-05-03 10:46:05.000 123 33449.37 320.25 2321.61 36.30 2011-05-03 10:46:06.000 123 33449.33 320.25 2321.46 36.30 2011-05-03 10:46:07.000 123 33449.29 320.27 2321.43 36.30 2011-05-03 10:46:08.000 123 33449.52 320.20 2321.43 36.30 2011-05-03 10:46:09.000 123 33449.42 320.18 2321.30 36.30 2011-05-03 10:46:10.000 123 33449.47 320.19 2321.24 36.30 2011-05-03 10:46:11.000 123 33449.55 320.18 2321.29 36.30 2011-05-03 10:46:12.000 123 33449.52 320.14 2321.25 36.30 2011-05-03 10:46:13.000 123 33449.56 320.14 2321.28 36.30 2011-05-03 10:46:14.000 123 33449.64 320.15 2321.26 36.30 2011-05-03 10:46:15.000 123 33449.62 320.14 2321.22 36.30 2011-05-03 10:46:16.000 123 33449.75 320.14 2321.23 36.30 2011-05-03 10:46:17.000 123 33449.73 320.20 2321.04 36.30 2011-05-03 10:46:18.000 123 33449.74 320.15 2321.15 36.30 2011-05-03 10:46:19.000 123 33449.77 320.17 2321.00 36.30 2011-05-03 10:46:20.000 123 33449.81 320.18 2321.03 36.30 2011-05-03 10:46:21.000 123 33449.99 320.14 2320.95 36.30 2011-05-03 10:46:22.000 123 33449.92 320.13 2320.92 36.30 2011-05-03 10:46:23.000 123 33449.97 320.13 2320.83 36.30 2011-05-03 10:46:24.000 123 33449.96 320.17 2320.91 36.30 2011-05-03 10:46:25.000 123 33450.04 320.17 2320.91 36.30 2011-05-03 10:46:26.000 123 33449.98 320.15 2320.83 36.30 2011-05-03 10:46:27.000 123 33450.14 320.11 2320.88 36.30 2011-05-03 10:46:28.000 123 33450.14 320.11 2320.89 36.30 2011-05-03 10:46:29.000 123 33450.15 320.09 2320.75 36.30 2011-05-03 10:46:30.000 123 33450.21 320.13 2320.72 36.30 2011-05-03 10:46:31.000 123 33450.24 320.09 2320.76 36.30 2011-05-03 10:46:32.000 123 33450.13 320.10 2320.79 36.30 2011-05-03 10:46:33.000 123 33450.22 320.03 2320.66 36.30 2011-05-03 10:46:34.000 123 33450.29 319.99 2320.70 36.30 2011-05-03 10:46:35.000 123 33450.35 320.04 2320.69 36.30 2011-05-03 10:46:36.000 123 33450.27 319.99 2320.59 36.30 2011-05-03 10:46:37.000 123 33450.42 320.03 2320.58 36.30 2011-05-03 10:46:38.000 123 33450.43 320.02 2320.58 36.30 2011-05-03 10:46:39.000 123 33450.28 320.02 2320.56 36.30 2011-05-03 10:46:40.000 123 33450.28 320.01 2320.47 36.30 2011-05-03 10:46:41.000 123 33450.41 320.06 2320.50 36.30 2011-05-03 10:46:42.000 123 33450.29 320.00 2320.55 36.30 2011-05-03 10:46:43.000 123 33450.38 320.00 2320.52 36.30 2011-05-03 10:46:44.000 123 33450.30 319.99 2320.50 36.30 2011-05-03 10:46:45.000 123 33450.45 320.00 2320.50 36.30 2011-05-03 10:46:46.000 123 33450.33 320.00 2320.43 36.30 2011-05-03 10:46:47.000 123 33450.32 319.95 2320.36 36.30 2011-05-03 10:46:48.000 123 33450.35 319.99 2320.51 36.30 2011-05-03 10:46:49.000 123 33450.35 320.02 2320.43 36.30 2011-05-03 10:46:50.000 123 33450.32 319.96 2320.42 36.30 2011-05-03 10:46:51.000 123 33450.31 320.08 2320.50 36.30 2011-05-03 10:46:52.000 123 33450.14 320.04 2320.52 36.30 2011-05-03 10:46:53.000 123 33450.26 320.03 2320.38 36.30 2011-05-03 10:46:54.000 123 33450.25 320.01 2320.43 36.30 2011-05-03 10:46:55.000 123 33450.21 320.00 2320.43 36.30 2011-05-03 10:46:56.000 123 33450.24 320.06 2320.41 36.30 2011-05-03 10:46:57.000 123 33450.20 320.04 2320.55 36.30 2011-05-03 10:46:58.000 123 33450.17 320.01 2320.51 36.30 2011-05-03 10:46:59.000 123 33450.15 320.05 2320.40 36.30 2011-05-03 10:47:00.000 123 33450.09 320.04 2320.43 36.30 2011-05-03 10:47:01.000 123 33450.12 320.07 2320.45 36.30 2011-05-03 10:47:02.000 123 33450.16 320.03 2320.47 36.30 2011-05-03 10:47:03.000 123 33450.13 320.00 2320.38 36.30 2011-05-03 10:47:04.000 123 33450.08 320.01 2320.44 36.30 2011-05-03 10:47:05.000 123 33450.15 320.07 2320.44 36.30 2011-05-03 10:47:06.000 123 33450.07 320.06 2320.50 36.30 2011-05-03 10:47:07.000 123 33450.08 320.09 2320.39 36.30 2011-05-03 10:47:08.000 123 33450.04 320.13 2320.36 36.30 2011-05-03 10:47:09.000 123 33450.10 320.10 2320.45 36.30 2011-05-03 10:47:10.000 123 33449.99 320.09 2320.41 36.30 2011-05-03 10:47:11.000 123 33450.12 320.08 2320.48 36.30 2011-05-03 10:47:12.000 123 33450.12 320.12 2320.44 36.30 2011-05-03 10:47:13.000 123 33449.99 320.10 2320.44 36.30 2011-05-03 10:47:14.000 123 33450.15 320.12 2320.44 36.30 2011-05-03 10:47:15.000 123 33450.12 320.12 2320.50 36.30 2011-05-03 10:47:16.000 123 33450.17 320.12 2320.44 36.30 2011-05-03 10:47:17.000 123 33450.12 320.06 2320.50 36.30 2011-05-03 10:47:18.000 123 33450.14 320.14 2320.51 36.30 2011-05-03 10:47:19.000 123 33450.05 320.15 2320.48 36.30 2011-05-03 10:47:20.000 123 33450.13 320.12 2320.54 36.30 2011-05-03 10:47:21.000 123 33450.16 320.12 2320.45 36.30 2011-05-03 10:47:22.000 123 33450.20 320.10 2320.50 36.30 2011-05-03 10:47:23.000 123 33450.23 320.13 2320.49 36.30 2011-05-03 10:47:24.000 123 33450.11 320.14 2320.55 36.30 2011-05-03 10:47:25.000 123 33450.05 320.08 2320.50 36.30 2011-05-03 10:47:26.000 123 33450.11 320.17 2320.52 36.30 2011-05-03 10:47:27.000 123 33450.10 320.16 2320.52 36.30 2011-05-03 10:47:28.000 123 33450.05 320.14 2320.50 36.30 2011-05-03 10:47:29.000 123 33450.03 320.17 2320.51 36.30 2011-05-03 10:47:30.000 123 33449.97 320.21 2320.56 36.30 2011-05-03 10:47:31.000 123 33449.85 320.14 2320.50 36.30 2011-05-03 10:47:32.000 123 33449.92 320.17 2320.52 36.30 2011-05-03 10:47:33.000 123 33449.97 320.20 2320.46 36.30 2011-05-03 10:47:34.000 123 33449.92 320.18 2320.48 36.30 2011-05-03 10:47:35.000 123 33449.80 320.19 2320.53 36.30 2011-05-03 10:47:36.000 123 33449.93 320.23 2320.47 36.30 2011-05-03 10:47:37.000 123 33449.90 320.21 2320.47 36.30 2011-05-03 10:47:38.000 123 33449.90 320.22 2320.59 36.30 2011-05-03 10:47:39.000 123 33449.87 320.23 2320.56 36.30 2011-05-03 10:47:40.000 123 33449.88 320.19 2320.58 36.30 2011-05-03 10:47:41.000 123 33449.89 320.20 2320.64 36.30 2011-05-03 10:47:42.000 123 33449.79 320.24 2320.68 36.30 2011-05-03 10:47:43.000 123 33449.78 320.22 2320.52 36.30 2011-05-03 10:47:44.000 123 33449.67 320.22 2320.60 36.30 2011-05-03 10:47:45.000 123 33449.75 320.22 2320.60 36.30 2011-05-03 10:47:46.000 123 33449.74 320.21 2320.64 36.30 2011-05-03 10:47:47.000 123 33449.75 320.25 2320.63 36.30 2011-05-03 10:47:48.000 123 33449.71 320.28 2320.70 36.30 2011-05-03 10:47:49.000 123 33449.83 320.26 2320.67 36.30 2011-05-03 10:47:50.000 123 33449.64 320.24 2320.71 36.30 2011-05-03 10:47:51.000 123 33449.77 320.26 2320.70 36.30 2011-05-03 10:47:52.000 123 33449.71 320.26 2320.68 36.30 2011-05-03 10:47:53.000 123 33449.71 320.27 2320.73 36.30 2011-05-03 10:47:54.000 123 33449.73 320.26 2320.64 36.30 2011-05-03 10:47:55.000 123 33449.61 320.27 2320.61 36.30 2011-05-03 10:47:56.000 123 33449.71 320.28 2320.72 36.30 2011-05-03 10:47:57.000 123 33449.62 320.34 2320.66 36.30 2011-05-03 10:47:58.000 123 33449.59 320.30 2320.71 36.30 2011-05-03 10:47:59.000 123 33449.65 320.28 2320.69 36.30 2011-05-03 10:48:00.000 123 33449.64 320.26 2320.75 36.30 2011-05-03 10:48:01.000 123 33449.53 320.23 2320.72 36.30 2011-05-03 10:48:02.000 123 33449.59 320.29 2320.65 36.30 2011-05-03 10:48:03.000 123 33449.56 320.31 2320.79 36.30 2011-05-03 10:48:04.000 123 33449.53 320.27 2320.78 36.30 2011-05-03 10:48:05.000 123 33449.37 320.24 2320.75 36.30 2011-05-03 10:48:06.000 123 33449.42 320.25 2320.82 36.30 2011-05-03 10:48:07.000 123 33449.38 320.27 2320.88 36.30 2011-05-03 10:48:08.000 123 33449.40 320.24 2320.75 36.30 2011-05-03 10:48:09.000 123 33449.34 320.24 2320.75 36.30 2011-05-03 10:48:10.000 123 33449.33 320.26 2320.81 36.30 2011-05-03 10:48:11.000 123 33449.21 320.28 2320.82 36.30 2011-05-03 10:48:12.000 123 33449.31 320.31 2320.86 36.30 2011-05-03 10:48:13.000 123 33449.08 320.31 2320.86 36.30 2011-05-03 10:48:14.000 123 33449.09 320.34 2320.87 36.30 2011-05-03 10:48:15.000 123 33449.13 320.33 2320.87 36.30 2011-05-03 10:48:16.000 123 33449.03 320.33 2320.95 36.30 2011-05-03 10:48:17.000 123 33449.03 320.30 2320.85 36.30 2011-05-03 10:48:18.000 123 33449.03 320.33 2321.00 36.30 2011-05-03 10:48:19.000 123 33448.99 320.33 2320.95 36.30 2011-05-03 10:48:20.000 123 33448.99 320.35 2321.00 36.30 2011-05-03 10:48:21.000 123 33448.99 320.33 2320.94 36.30 2011-05-03 10:48:22.000 123 33448.92 320.33 2320.91 36.30 2011-05-03 10:48:23.000 123 33448.84 320.36 2321.00 36.30 2011-05-03 10:48:24.000 123 33448.85 320.37 2321.06 36.30 2011-05-03 10:48:25.000 123 33448.79 320.37 2321.04 36.30 2011-05-03 10:48:26.000 123 33448.68 320.39 2321.06 36.30 2011-05-03 10:48:27.000 123 33448.75 320.38 2321.06 36.30 2011-05-03 10:48:28.000 123 33448.66 320.39 2321.06 36.30 2011-05-03 10:48:29.000 123 33448.59 320.41 2321.10 36.30 2011-05-03 10:48:30.000 123 33448.55 320.43 2321.01 36.30 2011-05-03 10:48:31.000 123 33448.45 320.39 2321.12 36.30 2011-05-03 10:48:32.000 123 33448.49 320.47 2321.15 36.30 2011-05-03 10:48:33.000 123 33448.40 320.45 2321.15 36.30 2011-05-03 10:48:34.000 123 33448.49 320.41 2321.18 36.30 2011-05-03 10:48:35.000 123 33448.41 320.46 2321.19 36.30 2011-05-03 10:48:36.000 123 33448.37 320.45 2321.12 36.30 2011-05-03 10:48:37.000 123 33448.42 320.46 2321.12 36.30 2011-05-03 10:48:38.000 123 33448.33 320.48 2321.18 36.30 2011-05-03 10:48:39.000 123 33448.16 320.50 2321.25 36.30 2011-05-03 10:48:40.000 123 33448.10 320.48 2321.28 36.30 2011-05-03 10:48:41.000 123 33448.17 320.46 2321.20 36.30 2011-05-03 10:48:42.000 123 33448.12 320.50 2321.32 36.30 2011-05-03 10:48:43.000 123 33448.09 320.53 2321.30 36.30 2011-05-03 10:48:44.000 123 33447.85 320.53 2321.35 36.30 2011-05-03 10:48:45.000 123 33447.73 320.54 2321.31 36.30 2011-05-03 10:48:46.000 123 33447.75 320.59 2321.31 36.30 2011-05-03 10:48:47.000 123 33447.67 320.58 2321.33 36.30 2011-05-03 10:48:48.000 123 33447.61 320.58 2321.35 36.30 2011-05-03 10:48:49.000 123 33447.53 320.62 2321.52 36.30 2011-05-03 10:48:50.000 123 33447.40 320.59 2321.49 36.30 2011-05-03 10:48:51.000 123 33447.30 320.59 2321.49 36.30 2011-05-03 10:48:52.000 123 33447.27 320.64 2321.50 36.30 2011-05-03 10:48:53.000 123 33447.22 320.64 2321.51 36.30 2011-05-03 10:48:54.000 123 33447.14 320.66 2321.59 36.30 2011-05-03 10:48:55.000 123 33447.14 320.67 2321.62 36.30 2011-05-03 10:48:56.000 123 33447.13 320.68 2321.67 36.30 2011-05-03 10:48:57.000 123 33447.10 320.68 2321.77 36.30 2011-05-03 10:48:58.000 123 33447.05 320.66 2321.68 36.30 2011-05-03 10:48:59.000 123 33447.00 320.64 2321.67 36.30 2011-05-03 10:49:00.000 123 33447.07 320.71 2321.71 36.30 2011-05-03 10:49:01.000 123 33447.03 320.70 2321.86 36.30 2011-05-03 10:49:02.000 123 33446.98 320.70 2321.84 36.30 2011-05-03 10:49:03.000 123 33446.83 320.70 2321.76 36.30 2011-05-03 10:49:04.000 123 33446.80 320.68 2321.90 36.30 2011-05-03 10:49:05.000 123 33446.71 320.67 2321.93 36.30 2011-05-03 10:49:06.000 123 33446.69 320.64 2321.89 36.30 2011-05-03 10:49:07.000 123 33446.69 320.61 2321.89 36.30 2011-05-03 10:49:08.000 123 33446.50 320.65 2321.98 36.30 2011-05-03 10:49:09.000 123 33446.53 320.67 2321.97 36.30 2011-05-03 10:49:10.000 123 33446.47 320.62 2322.08 36.30 2011-05-03 10:49:11.000 123 33446.45 320.63 2322.03 36.30 2011-05-03 10:49:12.000 123 33446.30 320.68 2321.95 36.30 2011-05-03 10:49:13.000 123 33446.17 320.70 2322.07 36.30 2011-05-03 10:49:14.000 123 33446.05 320.73 2322.16 36.30 2011-05-03 10:49:15.000 123 33446.01 320.73 2322.03 36.30 2011-05-03 10:49:16.000 123 33445.94 320.76 2322.09 36.30 2011-05-03 10:49:17.000 123 33445.86 320.77 2322.15 36.30 2011-05-03 10:49:18.000 123 33445.68 320.81 2322.21 36.30 2011-05-03 10:49:19.000 123 33445.63 320.79 2322.28 36.30 2011-05-03 10:49:20.000 123 33445.57 320.81 2322.27 36.30 2011-05-03 10:49:21.000 123 33445.41 320.87 2322.33 36.30 2011-05-03 10:49:22.000 123 33445.40 320.90 2322.31 36.30 2011-05-03 10:49:23.000 123 33445.35 320.88 2322.42 36.30 2011-05-03 10:49:24.000 123 33445.25 320.93 2322.41 36.29 2011-05-03 10:49:25.000 123 33445.17 320.92 2322.44 36.29 2011-05-03 10:49:26.000 123 33445.06 320.91 2322.49 36.29 2011-05-03 10:49:27.000 123 33445.17 320.92 2322.47 36.29 2011-05-03 10:49:28.000 123 33445.10 320.93 2322.52 36.29 2011-05-03 10:49:29.000 123 33444.99 320.88 2322.55 36.29 2011-05-03 10:49:30.000 123 33445.14 320.88 2322.65 36.29 2011-05-03 10:49:31.000 123 33444.97 320.89 2322.65 36.29 2011-05-03 10:49:32.000 123 33445.05 320.85 2322.62 36.29 2011-05-03 10:49:33.000 123 33444.92 320.85 2322.70 36.29 2011-05-03 10:49:34.000 123 33444.89 320.86 2322.77 36.29 2011-05-03 10:49:35.000 123 33444.86 320.84 2322.71 36.29 2011-05-03 10:49:36.000 123 33444.83 320.85 2322.81 36.29 2011-05-03 10:49:37.000 123 33444.84 320.82 2322.89 36.29 2011-05-03 10:49:38.000 123 33444.78 320.83 2322.82 36.29 2011-05-03 10:49:39.000 123 33444.72 320.79 2322.99 36.29 2011-05-03 10:49:40.000 123 33444.60 320.77 2322.94 36.29 2011-05-03 10:49:41.000 123 33444.59 320.77 2322.95 36.29 2011-05-03 10:49:42.000 123 33444.51 320.74 2322.86 36.29 2011-05-03 10:49:43.000 123 33444.43 320.73 2322.96 36.29 2011-05-03 10:49:44.000 123 33444.40 320.74 2323.08 36.29 2011-05-03 10:49:45.000 123 33444.31 320.78 2322.95 36.29 2011-05-03 10:49:46.000 123 33444.33 320.82 2322.95 36.30 2011-05-03 10:49:47.000 123 33444.18 320.81 2322.95 36.29 2011-05-03 10:49:48.000 123 33444.16 320.77 2323.04 36.30 2011-05-03 10:49:49.000 123 33444.13 320.79 2323.11 36.30 2011-05-03 10:49:50.000 123 33443.99 320.81 2323.05 36.30 2011-05-03 10:49:51.000 123 33443.91 320.81 2323.10 36.30 2011-05-03 10:49:52.000 123 33443.89 320.77 2323.14 36.30 2011-05-03 10:49:53.000 123 33443.79 320.80 2323.14 36.30 2011-05-03 10:49:54.000 123 33443.66 320.81 2323.17 36.30 2011-05-03 10:49:55.000 123 33443.59 320.82 2323.14 36.30 2011-05-03 10:49:56.000 123 33443.48 320.81 2323.20 36.29 2011-05-03 10:49:57.000 123 33443.45 320.81 2323.29 36.30 2011-05-03 10:49:58.000 123 33443.41 320.81 2323.21 36.30 2011-05-03 10:49:59.000 123 33443.30 320.79 2323.21 36.30 2011-05-03 10:50:00.000 123 33443.22 320.87 2323.40 36.30 2011-05-03 10:50:01.000 123 33443.10 320.85 2323.36 36.30 2011-05-03 10:50:02.000 123 33443.18 320.85 2323.43 36.30 2011-05-03 10:50:03.000 123 33443.07 320.81 2323.47 36.30 2011-05-03 10:50:04.000 123 33442.94 320.79 2323.42 36.30 2011-05-03 10:50:05.000 123 33442.95 320.84 2323.47 36.30 2011-05-03 10:50:06.000 123 33442.91 320.79 2323.54 36.30 2011-05-03 10:50:07.000 123 33442.84 320.75 2323.56 36.30 2011-05-03 10:50:08.000 123 33442.93 320.79 2323.62 36.30 2011-05-03 10:50:09.000 123 33442.85 320.77 2323.66 36.30 2011-05-03 10:50:10.000 123 33442.77 320.73 2323.68 36.30 2011-05-03 10:50:11.000 123 33442.77 320.73 2323.68 36.30 2011-05-03 10:50:12.000 123 33442.70 320.73 2323.67 36.30 2011-05-03 10:50:13.000 123 33442.68 320.68 2323.68 36.30 2011-05-03 10:50:14.000 123 33442.64 320.71 2323.67 36.30 2011-05-03 10:50:15.000 123 33442.66 320.70 2323.73 36.30 2011-05-03 10:50:16.000 123 33442.61 320.71 2323.71 36.30 2011-05-03 10:50:17.000 123 33442.58 320.70 2323.76 36.30 2011-05-03 10:50:18.000 123 33442.60 320.69 2323.80 36.30 2011-05-03 10:50:19.000 123 33442.69 320.66 2323.70 36.30 2011-05-03 10:50:20.000 123 33442.58 320.70 2323.89 36.30 2011-05-03 10:50:21.000 123 33442.56 320.63 2323.83 36.30 2011-05-03 10:50:22.000 123 33442.54 320.60 2323.82 36.30 2011-05-03 10:50:23.000 123 33442.50 320.62 2323.92 36.30 2011-05-03 10:50:24.000 123 33442.44 320.59 2323.80 36.30 2011-05-03 10:50:25.000 123 33442.45 320.61 2323.83 36.30 2011-05-03 10:50:26.000 123 33442.57 320.68 2323.83 36.30 2011-05-03 10:50:27.000 123 33442.32 320.62 2323.82 36.30 2011-05-03 10:50:28.000 123 33442.35 320.64 2323.83 36.30 2011-05-03 10:50:29.000 123 33442.32 320.65 2323.88 36.29 2011-05-03 10:50:30.000 123 33442.29 320.63 2323.95 36.30 2011-05-03 10:50:31.000 123 33442.26 320.66 2323.92 36.30 2011-05-03 10:50:32.000 123 33442.18 320.62 2323.97 36.30 2011-05-03 10:50:33.000 123 33442.19 320.64 2324.01 36.29 2011-05-03 10:50:34.000 123 33442.17 320.65 2324.03 36.30 2011-05-03 10:50:35.000 123 33442.23 320.68 2323.92 36.30 2011-05-03 10:50:36.000 123 33442.16 320.68 2323.89 36.30 2011-05-03 10:50:37.000 123 33442.11 320.65 2324.04 36.30 2011-05-03 10:50:38.000 123 33442.15 320.62 2323.98 36.30 2011-05-03 10:50:39.000 123 33442.06 320.61 2324.03 36.30 2011-05-03 10:50:40.000 123 33442.05 320.63 2324.05 36.30 2011-05-03 10:50:41.000 123 33441.93 320.62 2324.11 36.30 2011-05-03 10:50:42.000 123 33442.01 320.64 2324.03 36.30 2011-05-03 10:50:43.000 123 33441.96 320.60 2324.10 36.30 2011-05-03 10:50:44.000 123 33442.03 320.58 2324.09 36.29 2011-05-03 10:50:45.000 123 33441.82 320.63 2324.07 36.29 2011-05-03 10:50:46.000 123 33441.93 320.61 2324.14 36.30 2011-05-03 10:50:47.000 123 33441.89 320.59 2324.08 36.29 2011-05-03 10:50:48.000 123 33441.76 320.61 2324.08 36.30 2011-05-03 10:50:49.000 123 33441.73 320.61 2324.16 36.29 2011-05-03 10:50:50.000 123 33441.77 320.58 2324.17 36.29 2011-05-03 10:50:51.000 123 33441.76 320.62 2324.13 36.29 2011-05-03 10:50:52.000 123 33441.70 320.59 2324.11 36.29 2011-05-03 10:50:53.000 123 33441.79 320.59 2324.15 36.30 2011-05-03 10:50:54.000 123 33441.83 320.55 2324.19 36.29 2011-05-03 10:50:55.000 123 33441.82 320.58 2324.19 36.29 2011-05-03 10:50:56.000 123 33441.83 320.56 2324.18 36.29 2011-05-03 10:50:57.000 123 33441.88 320.54 2324.19 36.29 2011-05-03 10:50:58.000 123 33441.83 320.49 2324.21 36.29 2011-05-03 10:50:59.000 123 33441.83 320.48 2324.21 36.29 2011-05-03 10:51:00.000 123 33441.89 320.50 2324.26 36.29 2011-05-03 10:51:01.000 123 33441.95 320.51 2324.28 36.29 2011-05-03 10:51:02.000 123 33442.03 320.46 2324.20 36.29 2011-05-03 10:51:03.000 123 33442.01 320.40 2324.16 36.29 2011-05-03 10:51:04.000 123 33441.98 320.36 2324.19 36.29 2011-05-03 10:51:05.000 123 33441.95 320.35 2324.22 36.29 2011-05-03 10:51:06.000 123 33442.05 320.40 2324.22 36.29 2011-05-03 10:51:07.000 123 33441.95 320.37 2324.17 36.30 2011-05-03 10:51:08.000 123 33441.91 320.39 2324.25 36.29 2011-05-03 10:51:09.000 123 33441.84 320.32 2324.18 36.29 2011-05-03 10:51:10.000 123 33441.87 320.31 2324.13 36.29 2011-05-03 10:51:11.000 123 33441.75 320.36 2324.18 36.30 2011-05-03 10:51:12.000 123 33441.73 320.37 2324.13 36.29 2011-05-03 10:51:13.000 123 33441.58 320.44 2324.16 36.29 2011-05-03 10:51:14.000 123 33441.60 320.40 2324.10 36.29 2011-05-03 10:51:15.000 123 33441.50 320.46 2324.20 36.29 2011-05-03 10:51:16.000 123 33441.44 320.48 2324.20 36.29 2011-05-03 10:51:17.000 123 33441.43 320.48 2324.13 36.30 2011-05-03 10:51:18.000 123 33441.29 320.55 2324.08 36.30 2011-05-03 10:51:19.000 123 33441.33 320.55 2324.15 36.30 2011-05-03 10:51:20.000 123 33441.40 320.58 2324.16 36.30 2011-05-03 10:51:21.000 123 33441.26 320.64 2324.22 36.30 2011-05-03 10:51:22.000 123 33441.25 320.64 2324.23 36.30 2011-05-03 10:51:23.000 123 33441.28 320.64 2324.23 36.30 2011-05-03 10:51:24.000 123 33441.30 320.65 2324.33 36.29 2011-05-03 10:51:25.000 123 33441.32 320.64 2324.33 36.30 2011-05-03 10:51:26.000 123 33441.19 320.64 2324.34 36.30 2011-05-03 10:51:27.000 123 33441.44 320.61 2324.28 36.29 2011-05-03 10:51:28.000 123 33441.29 320.63 2324.42 36.29 2011-05-03 10:51:29.000 123 33441.39 320.58 2324.42 36.29 2011-05-03 10:51:30.000 123 33441.36 320.63 2324.32 36.29 2011-05-03 10:51:31.000 123 33441.47 320.59 2324.35 36.29 2011-05-03 10:51:32.000 123 33441.51 320.58 2324.36 36.29 2011-05-03 10:51:33.000 123 33441.44 320.55 2324.47 36.29 2011-05-03 10:51:34.000 123 33441.62 320.54 2324.48 36.29 2011-05-03 10:51:35.000 123 33441.56 320.52 2324.44 36.29 2011-05-03 10:51:36.000 123 33441.53 320.51 2324.39 36.29 2011-05-03 10:51:37.000 123 33441.55 320.50 2324.47 36.29 2011-05-03 10:51:38.000 123 33441.52 320.48 2324.36 36.29 2011-05-03 10:51:39.000 123 33441.67 320.50 2324.41 36.29 2011-05-03 10:51:40.000 123 33441.65 320.50 2324.39 36.29 2011-05-03 10:51:41.000 123 33441.58 320.51 2324.38 36.29 2011-05-03 10:51:42.000 123 33441.69 320.51 2324.33 36.29 2011-05-03 10:51:43.000 123 33441.64 320.50 2324.45 36.29 2011-05-03 10:51:44.000 123 33441.64 320.46 2324.42 36.29 2011-05-03 10:51:45.000 123 33441.73 320.52 2324.45 36.29 2011-05-03 10:51:46.000 123 33441.69 320.52 2324.39 36.29 2011-05-03 10:51:47.000 123 33441.70 320.52 2324.39 36.29 2011-05-03 10:51:48.000 123 33441.69 320.53 2324.29 36.29 2011-05-03 10:51:49.000 123 33441.73 320.52 2324.35 36.29 2011-05-03 10:51:50.000 123 33441.63 320.58 2324.35 36.30 2011-05-03 10:51:51.000 123 33441.66 320.57 2324.30 36.29 2011-05-03 10:51:52.000 123 33441.52 320.58 2324.38 36.29 2011-05-03 10:51:53.000 123 33441.58 320.57 2324.36 36.29 2011-05-03 10:51:54.000 123 33441.51 320.60 2324.33 36.29 2011-05-03 10:51:55.000 123 33441.45 320.59 2324.28 36.30 2011-05-03 10:51:56.000 123 33441.47 320.58 2324.32 36.30 2011-05-03 10:51:57.000 123 33441.64 320.56 2324.33 36.29 2011-05-03 10:51:58.000 123 33441.65 320.62 2324.34 36.29 2011-05-03 10:51:59.000 123 33441.47 320.61 2324.36 36.29 2011-05-03 10:52:00.000 123 33441.45 320.61 2324.25 36.29 2011-05-03 10:52:01.000 123 33441.41 320.59 2324.37 36.30 2011-05-03 10:52:02.000 123 33441.52 320.58 2324.42 36.30 2011-05-03 10:52:03.000 123 33441.48 320.54 2324.38 36.30 2011-05-03 10:52:04.000 123 33441.59 320.56 2324.47 36.29 2011-05-03 10:52:05.000 123 33441.52 320.56 2324.47 36.29 2011-05-03 10:52:06.000 123 33441.54 320.53 2324.35 36.30 2011-05-03 10:52:07.000 123 33441.64 320.55 2324.35 36.30 2011-05-03 10:52:08.000 123 33441.58 320.56 2324.39 36.30 2011-05-03 10:52:09.000 123 33441.50 320.53 2324.41 36.29 2011-05-03 10:52:10.000 123 33441.84 320.51 2324.43 36.30 2011-05-03 10:52:11.000 123 33441.62 320.52 2324.38 36.30 2011-05-03 10:52:12.000 123 33441.72 320.50 2324.47 36.30 2011-05-03 10:52:13.000 123 33441.75 320.48 2324.38 36.30 2011-05-03 10:52:14.000 123 33441.61 320.50 2324.43 36.30 2011-05-03 10:52:15.000 123 33441.70 320.47 2324.41 36.29 2011-05-03 10:52:16.000 123 33441.84 320.48 2324.40 36.29 2011-05-03 10:52:17.000 123 33441.76 320.49 2324.41 36.29 2011-05-03 10:52:18.000 123 33441.84 320.49 2324.41 36.30 2011-05-03 10:52:19.000 123 33441.71 320.56 2324.41 36.29 2011-05-03 10:52:20.000 123 33441.75 320.50 2324.41 36.29 2011-05-03 10:52:21.000 123 33441.71 320.53 2324.37 36.29 2011-05-03 10:52:22.000 123 33441.68 320.51 2324.30 36.29 2011-05-03 10:52:23.000 123 33441.64 320.50 2324.28 36.29 2011-05-03 10:52:24.000 123 33441.62 320.54 2324.35 36.29 2011-05-03 10:52:25.000 123 33441.58 320.55 2324.36 36.30 2011-05-03 10:52:26.000 123 33441.52 320.54 2324.29 36.29 2011-05-03 10:52:27.000 123 33441.49 320.58 2324.32 36.29 2011-05-03 10:52:28.000 123 33441.49 320.62 2324.36 36.29 2011-05-03 10:52:29.000 123 33441.44 320.64 2324.33 36.30 2011-05-03 10:52:30.000 123 33441.39 320.63 2324.36 36.29 2011-05-03 10:52:31.000 123 33441.42 320.65 2324.33 36.30 2011-05-03 10:52:32.000 123 33441.39 320.63 2324.42 36.30 2011-05-03 10:52:33.000 123 33441.49 320.64 2324.43 36.30 2011-05-03 10:52:34.000 123 33441.35 320.67 2324.35 36.30 2011-05-03 10:52:35.000 123 33441.46 320.69 2324.40 36.30 2011-05-03 10:52:36.000 123 33441.52 320.66 2324.49 36.30 2011-05-03 10:52:37.000 123 33441.57 320.64 2324.47 36.29 2011-05-03 10:52:38.000 123 33441.48 320.68 2324.45 36.29 2011-05-03 10:52:39.000 123 33441.62 320.62 2324.39 36.29 2011-05-03 10:52:40.000 123 33441.61 320.59 2324.47 36.30 2011-05-03 10:52:41.000 123 33441.65 320.57 2324.38 36.29 2011-05-03 10:52:42.000 123 33441.73 320.56 2324.44 36.29 2011-05-03 10:52:43.000 123 33441.76 320.51 2324.45 36.29 2011-05-03 10:52:44.000 123 33441.82 320.50 2324.44 36.29 2011-05-03 10:52:45.000 123 33441.75 320.45 2324.43 36.29 2011-05-03 10:52:46.000 123 33441.89 320.42 2324.44 36.29 2011-05-03 10:52:47.000 123 33441.89 320.42 2324.37 36.30 2011-05-03 10:52:48.000 123 33441.93 320.36 2324.39 36.29 2011-05-03 10:52:49.000 123 33442.01 320.28 2324.43 36.29 2011-05-03 10:52:50.000 123 33441.95 320.32 2324.38 36.29 2011-05-03 10:52:51.000 123 33442.07 320.27 2324.39 36.29 2011-05-03 10:52:52.000 123 33441.92 320.23 2324.38 36.29 2011-05-03 10:52:53.000 123 33441.92 320.23 2324.30 36.29 2011-05-03 10:52:54.000 123 33441.99 320.24 2324.28 36.29 2011-05-03 10:52:55.000 123 33441.95 320.21 2324.23 36.29 2011-05-03 10:52:56.000 123 33441.93 320.21 2324.26 36.29 2011-05-03 10:52:57.000 123 33441.77 320.20 2324.34 36.29 2011-05-03 10:52:58.000 123 33441.87 320.17 2324.19 36.29 2011-05-03 10:52:59.000 123 33441.82 320.19 2324.15 36.29 2011-05-03 10:53:00.000 123 33441.82 320.20 2324.14 36.29 2011-05-03 10:53:01.000 123 33441.93 320.24 2324.23 36.29 2011-05-03 10:53:02.000 123 33441.85 320.21 2324.16 36.29 2011-05-03 10:53:03.000 123 33441.73 320.20 2324.14 36.29 2011-05-03 10:53:04.000 123 33441.92 320.22 2324.14 36.29 2011-05-03 10:53:05.000 123 33441.84 320.23 2324.17 36.29 2011-05-03 10:53:06.000 123 33441.87 320.24 2324.10 36.29 2011-05-03 10:53:07.000 123 33441.85 320.27 2324.12 36.29 2011-05-03 10:53:08.000 123 33441.91 320.25 2324.15 36.29 2011-05-03 10:53:09.000 123 33442.06 320.26 2324.20 36.29 2011-05-03 10:53:10.000 123 33442.14 320.22 2324.22 36.29 2011-05-03 10:53:11.000 123 33442.20 320.20 2324.22 36.29 2011-05-03 10:53:12.000 123 33442.28 320.14 2324.07 36.29 2011-05-03 10:53:13.000 123 33442.25 320.11 2324.14 36.29 2011-05-03 10:53:14.000 123 33442.28 320.11 2324.10 36.29 2011-05-03 10:53:15.000 123 33442.44 320.06 2324.11 36.29 2011-05-03 10:53:16.000 123 33442.63 319.99 2324.08 36.29 2011-05-03 10:53:17.000 123 33442.58 319.95 2324.11 36.29 2011-05-03 10:53:18.000 123 33442.76 319.88 2324.01 36.29 2011-05-03 10:53:19.000 123 33442.71 319.82 2324.05 36.29 2011-05-03 10:53:20.000 123 33442.76 319.79 2324.06 36.29 2011-05-03 10:53:21.000 123 33442.90 319.75 2323.87 36.29 2011-05-03 10:53:22.000 123 33443.02 319.73 2323.93 36.29 2011-05-03 10:53:23.000 123 33442.91 319.71 2323.93 36.29 2011-05-03 10:53:24.000 123 33443.09 319.63 2323.85 36.29 2011-05-03 10:53:25.000 123 33443.04 319.59 2323.77 36.29 2011-05-03 10:53:26.000 123 33443.06 319.59 2323.72 36.29 2011-05-03 10:53:27.000 123 33443.02 319.54 2323.72 36.29 2011-05-03 10:53:28.000 123 33443.09 319.50 2323.70 36.29 2011-05-03 10:53:29.000 123 33443.00 319.52 2323.67 36.29 2011-05-03 10:53:30.000 123 33442.93 319.50 2323.62 36.29 2011-05-03 10:53:31.000 123 33442.94 319.47 2323.54 36.29 2011-05-03 10:53:32.000 123 33442.76 319.52 2323.65 36.29 2011-05-03 10:53:33.000 123 33442.85 319.50 2323.43 36.29 2011-05-03 10:53:34.000 123 33442.98 319.50 2323.58 36.29 2011-05-03 10:53:35.000 123 33442.88 319.50 2323.57 36.29 2011-05-03 10:53:36.000 123 33442.83 319.57 2323.53 36.29 2011-05-03 10:53:37.000 123 33442.88 319.57 2323.53 36.29 2011-05-03 10:53:38.000 123 33442.90 319.59 2323.46 36.29 2011-05-03 10:53:39.000 123 33442.92 319.55 2323.48 36.29 2011-05-03 10:53:40.000 123 33442.86 319.56 2323.39 36.29 2011-05-03 10:53:41.000 123 33442.87 319.51 2323.42 36.29 2011-05-03 10:53:42.000 123 33442.95 319.58 2323.50 36.29 2011-05-03 10:53:43.000 123 33443.03 319.55 2323.42 36.29 2011-05-03 10:53:44.000 123 33443.00 319.53 2323.51 36.29 2011-05-03 10:53:45.000 123 33443.00 319.49 2323.39 36.29 2011-05-03 10:53:46.000 123 33443.22 319.52 2323.44 36.29 2011-05-03 10:53:47.000 123 33443.06 319.51 2323.42 36.29 2011-05-03 10:53:48.000 123 33443.26 319.50 2323.43 36.29 2011-05-03 10:53:49.000 123 33443.28 319.50 2323.37 36.29 2011-05-03 10:53:50.000 123 33443.36 319.46 2323.39 36.29 2011-05-03 10:53:51.000 123 33443.38 319.47 2323.42 36.29 2011-05-03 10:53:52.000 123 33443.45 319.40 2323.39 36.29 2011-05-03 10:53:53.000 123 33443.51 319.40 2323.36 36.29 2011-05-03 10:53:54.000 123 33443.51 319.41 2323.25 36.29 2011-05-03 10:53:55.000 123 33443.64 319.35 2323.28 36.29 2011-05-03 10:53:56.000 123 33443.62 319.35 2323.29 36.29 2011-05-03 10:53:57.000 123 33443.62 319.37 2323.19 36.29 2011-05-03 10:53:58.000 123 33443.63 319.34 2323.24 36.29 2011-05-03 10:53:59.000 123 33443.58 319.33 2323.12 36.29 2011-05-03 10:54:00.000 123 33443.68 319.31 2323.16 36.29 2011-05-03 10:54:01.000 123 33443.70 319.26 2323.05 36.29 2011-05-03 10:54:02.000 123 33443.62 319.25 2323.10 36.29 2011-05-03 10:54:03.000 123 33443.59 319.28 2323.07 36.29 2011-05-03 10:54:04.000 123 33443.65 319.25 2323.05 36.29 2011-05-03 10:54:05.000 123 33443.53 319.26 2323.01 36.29 2011-05-03 10:54:06.000 123 33443.51 319.28 2323.04 36.29 2011-05-03 10:54:07.000 123 33443.60 319.25 2322.92 36.29 2011-05-03 10:54:08.000 123 33443.40 319.33 2322.96 36.29 2011-05-03 10:54:09.000 123 33443.59 319.32 2323.01 36.29 2011-05-03 10:54:10.000 123 33443.33 319.30 2322.88 36.29 2011-05-03 10:54:11.000 123 33443.28 319.33 2322.89 36.29 2011-05-03 10:54:12.000 123 33443.29 319.35 2322.86 36.29 2011-05-03 10:54:13.000 123 33443.30 319.36 2322.89 36.29 2011-05-03 10:54:14.000 123 33443.26 319.34 2322.92 36.29 2011-05-03 10:54:15.000 123 33443.34 319.36 2322.97 36.29 2011-05-03 10:54:16.000 123 33443.25 319.38 2322.92 36.29 2011-05-03 10:54:17.000 123 33443.18 319.35 2322.89 36.29 2011-05-03 10:54:18.000 123 33443.22 319.35 2322.87 36.29 2011-05-03 10:54:19.000 123 33443.33 319.36 2322.84 36.29 2011-05-03 10:54:20.000 123 33443.31 319.40 2322.83 36.29 2011-05-03 10:54:21.000 123 33443.28 319.37 2322.95 36.29 2011-05-03 10:54:22.000 123 33443.27 319.42 2322.94 36.29 2011-05-03 10:54:23.000 123 33443.27 319.42 2322.95 36.29 2011-05-03 10:54:24.000 123 33443.28 319.44 2322.87 36.29 2011-05-03 10:54:25.000 123 33443.34 319.37 2322.90 36.29 2011-05-03 10:54:26.000 123 33443.19 319.41 2322.84 36.29 2011-05-03 10:54:27.000 123 33443.24 319.38 2322.90 36.29 2011-05-03 10:54:28.000 123 33443.37 319.41 2322.87 36.29 2011-05-03 10:54:29.000 123 33443.28 319.38 2322.81 36.29 2011-05-03 10:54:30.000 123 33443.40 319.34 2322.99 36.29 2011-05-03 10:54:31.000 123 33443.31 319.36 2322.84 36.29 2011-05-03 10:54:32.000 123 33443.28 319.32 2322.92 36.29 2011-05-03 10:54:33.000 123 33443.35 319.32 2322.89 36.29 2011-05-03 10:54:34.000 123 33443.29 319.37 2322.87 36.29 2011-05-03 10:54:35.000 123 33443.26 319.39 2322.83 36.29 2011-05-03 10:54:36.000 123 33443.26 319.40 2322.82 36.29 2011-05-03 10:54:37.000 123 33443.22 319.38 2322.78 36.29 2011-05-03 10:54:38.000 123 33443.24 319.44 2322.86 36.29 2011-05-03 10:54:39.000 123 33443.08 319.46 2322.76 36.29 2011-05-03 10:54:40.000 123 33443.01 319.45 2322.83 36.29 2011-05-03 10:54:41.000 123 33443.05 319.43 2322.82 36.29 2011-05-03 10:54:42.000 123 33442.95 319.47 2322.78 36.29 2011-05-03 10:54:43.000 123 33442.85 319.52 2322.87 36.29 2011-05-03 10:54:44.000 123 33442.79 319.49 2322.92 36.29 2011-05-03 10:54:45.000 123 33442.88 319.51 2322.83 36.29 2011-05-03 10:54:46.000 123 33442.85 319.54 2322.88 36.29 2011-05-03 10:54:47.000 123 33442.76 319.56 2322.87 36.29 2011-05-03 10:54:48.000 123 33442.78 319.57 2322.84 36.29 2011-05-03 10:54:49.000 123 33442.76 319.57 2322.86 36.29 2011-05-03 10:54:50.000 123 33442.72 319.54 2322.87 36.29 2011-05-03 10:54:51.000 123 33442.72 319.56 2322.82 36.29 2011-05-03 10:54:52.000 123 33442.68 319.52 2322.82 36.29 2011-05-03 10:54:53.000 123 33442.70 319.53 2322.90 36.29 2011-05-03 10:54:54.000 123 33442.78 319.52 2322.90 36.29 2011-05-03 10:54:55.000 123 33442.76 319.50 2322.93 36.29 2011-05-03 10:54:56.000 123 33442.93 319.51 2322.89 36.29 2011-05-03 10:54:57.000 123 33442.87 319.46 2322.96 36.30 2011-05-03 10:54:58.000 123 33442.86 319.44 2322.99 36.29 2011-05-03 10:54:59.000 123 33442.87 319.42 2322.99 36.29 2011-05-03 10:55:00.000 123 33442.89 319.38 2323.02 36.29 2011-05-03 10:55:01.000 123 33442.94 319.36 2322.99 36.29 2011-05-03 10:55:02.000 123 33442.88 319.31 2322.93 36.29 2011-05-03 10:55:03.000 123 33442.98 319.30 2322.89 36.29 2011-05-03 10:55:04.000 123 33442.98 319.24 2322.89 36.29 2011-05-03 10:55:05.000 123 33442.87 319.20 2322.90 36.29 2011-05-03 10:55:06.000 123 33442.86 319.26 2322.84 36.29 2011-05-03 10:55:07.000 123 33442.88 319.23 2322.95 36.29 2011-05-03 10:55:08.000 123 33442.82 319.25 2322.88 36.29 2011-05-03 10:55:09.000 123 33442.74 319.27 2322.86 36.29 2011-05-03 10:55:10.000 123 33442.62 319.27 2322.82 36.29 2011-05-03 10:55:11.000 123 33442.65 319.23 2322.78 36.30 2011-05-03 10:55:12.000 123 33442.56 319.29 2322.82 36.29 2011-05-03 10:55:13.000 123 33442.48 319.32 2322.80 36.29 2011-05-03 10:55:14.000 123 33442.45 319.37 2322.81 36.29 2011-05-03 10:55:15.000 123 33442.38 319.37 2322.84 36.29 2011-05-03 10:55:16.000 123 33442.24 319.38 2322.87 36.29 2011-05-03 10:55:17.000 123 33442.17 319.40 2322.82 36.29 2011-05-03 10:55:18.000 123 33442.07 319.39 2322.84 36.29 2011-05-03 10:55:19.000 123 33442.00 319.46 2322.77 36.29 2011-05-03 10:55:20.000 123 33441.93 319.42 2322.90 36.29 2011-05-03 10:55:21.000 123 33441.98 319.48 2322.96 36.29 2011-05-03 10:55:22.000 123 33441.77 319.50 2322.88 36.29 2011-05-03 10:55:23.000 123 33441.74 319.53 2322.91 36.29 2011-05-03 10:55:24.000 123 33441.83 319.52 2322.93 36.29 2011-05-03 10:55:25.000 123 33441.71 319.52 2323.01 36.30 2011-05-03 10:55:26.000 123 33441.74 319.51 2323.08 36.29 2011-05-03 10:55:27.000 123 33441.63 319.51 2323.08 36.29 2011-05-03 10:55:28.000 123 33441.68 319.52 2323.15 36.29 2011-05-03 10:55:29.000 123 33441.71 319.56 2323.16 36.29 2011-05-03 10:55:30.000 123 33441.67 319.52 2323.24 36.29 2011-05-03 10:55:31.000 123 33441.65 319.50 2323.19 36.29 2011-05-03 10:55:32.000 123 33441.65 319.49 2323.15 36.29 2011-05-03 10:55:33.000 123 33441.72 319.51 2323.18 36.29 2011-05-03 10:55:34.000 123 33441.58 319.46 2323.12 36.29 2011-05-03 10:55:35.000 123 33441.55 319.46 2323.18 36.29 2011-05-03 10:55:36.000 123 33441.52 319.45 2323.20 36.29 2011-05-03 10:55:37.000 123 33441.48 319.46 2323.22 36.29 2011-05-03 10:55:38.000 123 33441.49 319.42 2323.33 36.29 2011-05-03 10:55:39.000 123 33441.43 319.44 2323.30 36.29 2011-05-03 10:55:40.000 123 33441.29 319.38 2323.27 36.29 2011-05-03 10:55:41.000 123 33441.30 319.36 2323.27 36.29 2011-05-03 10:55:42.000 123 33441.15 319.40 2323.35 36.29 2011-05-03 10:55:43.000 123 33441.04 319.44 2323.36 36.29 2011-05-03 10:55:44.000 123 33441.02 319.42 2323.27 36.29 2011-05-03 10:55:45.000 123 33440.86 319.44 2323.33 36.29 2011-05-03 10:55:46.000 123 33440.89 319.42 2323.42 36.29 2011-05-03 10:55:47.000 123 33440.81 319.37 2323.42 36.29 2011-05-03 10:55:48.000 123 33440.58 319.45 2323.43 36.29 2011-05-03 10:55:49.000 123 33440.62 319.47 2323.37 36.29 2011-05-03 10:55:50.000 123 33440.59 319.44 2323.34 36.29 2011-05-03 10:55:51.000 123 33440.62 319.45 2323.39 36.29 2011-05-03 10:55:52.000 123 33440.19 319.50 2323.43 36.29 2011-05-03 10:55:53.000 123 33440.33 319.51 2323.43 36.29 2011-05-03 10:55:54.000 123 33440.32 319.46 2323.60 36.29 2011-05-03 10:55:55.000 123 33440.09 319.42 2323.53 36.29 2011-05-03 10:55:56.000 123 33440.15 319.46 2323.57 36.29 2011-05-03 10:55:57.000 123 33440.13 319.40 2323.62 36.29 2011-05-03 10:55:58.000 123 33439.99 319.41 2323.55 36.29 2011-05-03 10:55:59.000 123 33439.84 319.41 2323.64 36.29 2011-05-03 10:56:00.000 123 33439.77 319.46 2323.68 36.29 2011-05-03 10:56:01.000 123 33439.83 319.42 2323.74 36.29 2011-05-03 10:56:02.000 123 33439.75 319.40 2323.78 36.29 2011-05-03 10:56:03.000 123 33439.69 319.43 2323.80 36.29 2011-05-03 10:56:04.000 123 33439.64 319.40 2323.80 36.29 2011-05-03 10:56:05.000 123 33439.56 319.44 2323.82 36.29 2011-05-03 10:56:06.000 123 33439.56 319.46 2323.82 36.29 2011-05-03 10:56:07.000 123 33439.48 319.44 2323.90 36.29 2011-05-03 10:56:08.000 123 33439.36 319.44 2323.92 36.29 2011-05-03 10:56:09.000 123 33439.19 319.41 2323.89 36.29 2011-05-03 10:56:10.000 123 33439.19 319.42 2323.90 36.29 2011-05-03 10:56:11.000 123 33439.13 319.42 2323.89 36.29 2011-05-03 10:56:12.000 123 33439.06 319.40 2323.92 36.29 2011-05-03 10:56:13.000 123 33438.84 319.44 2323.96 36.29 2011-05-03 10:56:14.000 123 33438.83 319.45 2324.10 36.29 2011-05-03 10:56:15.000 123 33438.74 319.50 2324.08 36.29 2011-05-03 10:56:16.000 123 33438.57 319.52 2324.07 36.29 2011-05-03 10:56:17.000 123 33438.62 319.49 2324.06 36.29 2011-05-03 10:56:18.000 123 33438.32 319.57 2324.08 36.29 2011-05-03 10:56:19.000 123 33438.31 319.55 2324.20 36.29 2011-05-03 10:56:20.000 123 33438.14 319.57 2324.20 36.29 2011-05-03 10:56:21.000 123 33438.06 319.56 2324.28 36.29 2011-05-03 10:56:22.000 123 33437.95 319.60 2324.33 36.29 2011-05-03 10:56:23.000 123 33437.86 319.60 2324.31 36.29 2011-05-03 10:56:24.000 123 33437.69 319.62 2324.38 36.29 2011-05-03 10:56:25.000 123 33437.64 319.62 2324.47 36.29 2011-05-03 10:56:26.000 123 33437.63 319.63 2324.41 36.29 2011-05-03 10:56:27.000 123 33437.41 319.64 2324.52 36.29 2011-05-03 10:56:28.000 123 33437.31 319.62 2324.52 36.29 2011-05-03 10:56:29.000 123 33437.25 319.61 2324.54 36.29 2011-05-03 10:56:30.000 123 33437.20 319.61 2324.66 36.29 2011-05-03 10:56:31.000 123 33437.02 319.71 2324.68 36.29 2011-05-03 10:56:32.000 123 33437.01 319.71 2324.72 36.29 2011-05-03 10:56:33.000 123 33436.83 319.70 2324.75 36.29 2011-05-03 10:56:34.000 123 33436.76 319.70 2324.84 36.29 2011-05-03 10:56:35.000 123 33436.66 319.71 2324.82 36.29 2011-05-03 10:56:36.000 123 33436.61 319.74 2324.92 36.29 2011-05-03 10:56:37.000 123 33436.48 319.72 2324.91 36.29 2011-05-03 10:56:38.000 123 33436.42 319.67 2325.00 36.29 2011-05-03 10:56:39.000 123 33436.18 319.69 2324.94 36.29 2011-05-03 10:56:40.000 123 33436.26 319.72 2325.05 36.29 2011-05-03 10:56:41.000 123 33436.17 319.74 2325.06 36.29 2011-05-03 10:56:42.000 123 33436.14 319.67 2325.20 36.29 2011-05-03 10:56:43.000 123 33435.99 319.70 2325.12 36.29 2011-05-03 10:56:44.000 123 33436.01 319.71 2325.22 36.29 2011-05-03 10:56:45.000 123 33436.02 319.72 2325.28 36.29 2011-05-03 10:56:46.000 123 33435.93 319.65 2325.24 36.29 2011-05-03 10:56:47.000 123 33435.87 319.63 2325.27 36.29 2011-05-03 10:56:48.000 123 33435.70 319.66 2325.34 36.29 2011-05-03 10:56:49.000 123 33435.61 319.66 2325.39 36.29 2011-05-03 10:56:50.000 123 33435.50 319.70 2325.38 36.29 2011-05-03 10:56:51.000 123 33435.60 319.62 2325.37 36.29 2011-05-03 10:56:52.000 123 33435.34 319.65 2325.49 36.29 2011-05-03 10:56:53.000 123 33435.29 319.64 2325.49 36.29 2011-05-03 10:56:54.000 123 33435.17 319.68 2325.55 36.29 2011-05-03 10:56:55.000 123 33435.02 319.67 2325.67 36.29 2011-05-03 10:56:56.000 123 33435.00 319.66 2325.63 36.29 2011-05-03 10:56:57.000 123 33434.94 319.68 2325.68 36.29 2011-05-03 10:56:58.000 123 33434.90 319.72 2325.68 36.29 2011-05-03 10:56:59.000 123 33434.78 319.75 2325.74 36.29 2011-05-03 10:57:00.000 123 33434.78 319.74 2325.80 36.29 2011-05-03 10:57:01.000 123 33434.75 319.75 2325.81 36.29 2011-05-03 10:57:02.000 123 33434.72 319.77 2325.88 36.29 2011-05-03 10:57:03.000 123 33434.57 319.76 2325.88 36.29 2011-05-03 10:57:04.000 123 33434.49 319.80 2325.91 36.29 2011-05-03 10:57:05.000 123 33434.58 319.80 2325.90 36.29 2011-05-03 10:57:06.000 123 33434.42 319.76 2325.93 36.29 2011-05-03 10:57:07.000 123 33434.37 319.75 2326.07 36.29 2011-05-03 10:57:08.000 123 33434.39 319.75 2326.10 36.29 2011-05-03 10:57:09.000 123 33434.12 319.73 2326.09 36.29 2011-05-03 10:57:10.000 123 33434.12 319.79 2326.10 36.29 2011-05-03 10:57:11.000 123 33434.13 319.77 2326.10 36.29 2011-05-03 10:57:12.000 123 33434.05 319.75 2326.07 36.29 2011-05-03 10:57:13.000 123 33434.01 319.75 2326.13 36.29 2011-05-03 10:57:14.000 123 33433.87 319.76 2326.18 36.29 2011-05-03 10:57:15.000 123 33433.91 319.80 2326.24 36.29 2011-05-03 10:57:16.000 123 33433.66 319.75 2326.22 36.29 2011-05-03 10:57:17.000 123 33433.64 319.76 2326.24 36.29 2011-05-03 10:57:18.000 123 33433.71 319.78 2326.23 36.29 2011-05-03 10:57:19.000 123 33433.61 319.75 2326.32 36.29 2011-05-03 10:57:20.000 123 33433.58 319.77 2326.21 36.29 2011-05-03 10:57:21.000 123 33433.56 319.76 2326.30 36.29 2011-05-03 10:57:22.000 123 33433.54 319.76 2326.34 36.29 2011-05-03 10:57:23.000 123 33433.54 319.74 2326.37 36.29 2011-05-03 10:57:24.000 123 33433.54 319.71 2326.30 36.29 2011-05-03 10:57:25.000 123 33433.59 319.66 2326.30 36.29 2011-05-03 10:57:26.000 123 33433.57 319.64 2326.31 36.29 2011-05-03 10:57:27.000 123 33433.51 319.63 2326.47 36.29 2011-05-03 10:57:28.000 123 33433.63 319.60 2326.39 36.29 2011-05-03 10:57:29.000 123 33433.56 319.61 2326.43 36.29 2011-05-03 10:57:30.000 123 33433.56 319.55 2326.40 36.29 2011-05-03 10:57:31.000 123 33433.63 319.57 2326.34 36.29 2011-05-03 10:57:32.000 123 33433.58 319.57 2326.41 36.29 2011-05-03 10:57:33.000 123 33433.60 319.52 2326.47 36.29 2011-05-03 10:57:34.000 123 33433.43 319.55 2326.45 36.29 2011-05-03 10:57:35.000 123 33433.44 319.55 2326.43 36.29 2011-05-03 10:57:36.000 123 33433.41 319.60 2326.44 36.29 2011-05-03 10:57:37.000 123 33433.30 319.56 2326.47 36.29 2011-05-03 10:57:38.000 123 33433.32 319.56 2326.43 36.29 2011-05-03 10:57:39.000 123 33433.24 319.61 2326.50 36.29 2011-05-03 10:57:40.000 123 33433.18 319.58 2326.46 36.29 2011-05-03 10:57:41.000 123 33433.06 319.60 2326.47 36.29 2011-05-03 10:57:42.000 123 33432.93 319.60 2326.53 36.29 2011-05-03 10:57:43.000 123 33432.85 319.64 2326.51 36.29 2011-05-03 10:57:44.000 123 33432.80 319.69 2326.49 36.29 2011-05-03 10:57:45.000 123 33432.66 319.72 2326.46 36.29 2011-05-03 10:57:46.000 123 33432.60 319.66 2326.54 36.29 2011-05-03 10:57:47.000 123 33432.57 319.68 2326.58 36.29 2011-05-03 10:57:48.000 123 33432.46 319.73 2326.55 36.29 2011-05-03 10:57:49.000 123 33432.43 319.75 2326.55 36.29 2011-05-03 10:57:50.000 123 33432.40 319.76 2326.59 36.29 2011-05-03 10:57:51.000 123 33432.20 319.78 2326.64 36.29 2011-05-03 10:57:52.000 123 33432.14 319.92 2326.77 36.29 2011-05-03 10:57:53.000 123 33432.06 319.88 2326.82 36.29 2011-05-03 10:57:54.000 123 33432.07 319.94 2326.71 36.29 2011-05-03 10:57:55.000 123 33431.93 319.97 2326.77 36.29 2011-05-03 10:57:56.000 123 33431.98 319.95 2326.80 36.29 2011-05-03 10:57:57.000 123 33431.78 320.02 2326.85 36.29 2011-05-03 10:57:58.000 123 33431.80 320.05 2326.86 36.29 2011-05-03 10:57:59.000 123 33431.75 320.07 2326.87 36.29 2011-05-03 10:58:00.000 123 33431.74 320.11 2326.91 36.29 2011-05-03 10:58:01.000 123 33431.75 320.12 2326.95 36.29 2011-05-03 10:58:02.000 123 33431.67 320.10 2327.05 36.29 2011-05-03 10:58:03.000 123 33431.68 320.16 2327.01 36.29 2011-05-03 10:58:04.000 123 33431.74 320.17 2326.99 36.29 2011-05-03 10:58:05.000 123 33431.73 320.13 2327.08 36.29 2011-05-03 10:58:06.000 123 33431.76 320.16 2327.00 36.29 2011-05-03 10:58:07.000 123 33431.70 320.16 2327.09 36.29 2011-05-03 10:58:08.000 123 33431.61 320.18 2327.09 36.29 2011-05-03 10:58:09.000 123 33431.73 320.18 2327.12 36.29 2011-05-03 10:58:10.000 123 33431.73 320.17 2327.16 36.29 2011-05-03 10:58:11.000 123 33431.64 320.16 2327.23 36.29 2011-05-03 10:58:12.000 123 33431.82 320.14 2327.11 36.29 2011-05-03 10:58:13.000 123 33431.91 320.13 2327.24 36.29 2011-05-03 10:58:14.000 123 33432.03 320.06 2327.22 36.29 2011-05-03 10:58:15.000 123 33431.98 320.06 2327.24 36.29 2011-05-03 10:58:16.000 123 33432.00 320.04 2327.24 36.29 2011-05-03 10:58:17.000 123 33432.08 319.98 2327.16 36.29 2011-05-03 10:58:18.000 123 33432.19 319.99 2327.20 36.29 2011-05-03 10:58:19.000 123 33432.37 319.90 2327.25 36.29 2011-05-03 10:58:20.000 123 33432.43 319.88 2327.22 36.29 2011-05-03 10:58:21.000 123 33432.50 319.80 2327.14 36.29 2011-05-03 10:58:22.000 123 33432.60 319.73 2327.08 36.29 2011-05-03 10:58:23.000 123 33432.61 319.71 2327.09 36.29 2011-05-03 10:58:24.000 123 33432.65 319.67 2327.06 36.29 2011-05-03 10:58:25.000 123 33432.83 319.65 2327.14 36.29 2011-05-03 10:58:26.000 123 33432.85 319.60 2327.11 36.29 2011-05-03 10:58:27.000 123 33433.04 319.59 2327.02 36.29 2011-05-03 10:58:28.000 123 33432.95 319.52 2326.95 36.29 2011-05-03 10:58:29.000 123 33433.07 319.55 2326.91 36.29 2011-05-03 10:58:30.000 123 33433.16 319.49 2326.91 36.29 2011-05-03 10:58:31.000 123 33433.26 319.44 2326.88 36.29 2011-05-03 10:58:32.000 123 33433.19 319.41 2326.84 36.29 2011-05-03 10:58:33.000 123 33433.31 319.39 2326.81 36.29 2011-05-03 10:58:34.000 123 33433.47 319.36 2326.76 36.29 2011-05-03 10:58:35.000 123 33433.49 319.35 2326.77 36.29 2011-05-03 10:58:36.000 123 33433.52 319.36 2326.77 36.29 2011-05-03 10:58:37.000 123 33433.58 319.34 2326.55 36.29 2011-05-03 10:58:38.000 123 33433.58 319.30 2326.55 36.29 2011-05-03 10:58:39.000 123 33433.68 319.32 2326.59 36.29 2011-05-03 10:58:40.000 123 33433.71 319.32 2326.56 36.29 2011-05-03 10:58:41.000 123 33433.73 319.30 2326.48 36.29 2011-05-03 10:58:42.000 123 33433.74 319.30 2326.34 36.29 2011-05-03 10:58:43.000 123 33433.79 319.32 2326.40 36.29 2011-05-03 10:58:44.000 123 33433.69 319.31 2326.33 36.29 2011-05-03 10:58:45.000 123 33433.79 319.33 2326.30 36.29 2011-05-03 10:58:46.000 123 33433.97 319.33 2326.22 36.29 2011-05-03 10:58:47.000 123 33433.85 319.35 2326.21 36.29 2011-05-03 10:58:48.000 123 33433.83 319.37 2326.24 36.29 2011-05-03 10:58:49.000 123 33433.97 319.33 2326.21 36.29 2011-05-03 10:58:50.000 123 33433.86 319.32 2326.19 36.29 2011-05-03 10:58:51.000 123 33433.93 319.34 2326.08 36.29 2011-05-03 10:58:52.000 123 33433.93 319.36 2326.07 36.29 2011-05-03 10:58:53.000 123 33433.90 319.34 2325.98 36.29 2011-05-03 10:58:54.000 123 33433.91 319.35 2326.07 36.29 2011-05-03 10:58:55.000 123 33433.86 319.39 2326.00 36.29 2011-05-03 10:58:56.000 123 33433.97 319.38 2326.05 36.29 2011-05-03 10:58:57.000 123 33433.93 319.36 2325.97 36.29 2011-05-03 10:58:58.000 123 33434.09 319.39 2325.94 36.29 2011-05-03 10:58:59.000 123 33433.99 319.40 2325.91 36.29 2011-05-03 10:59:00.000 123 33433.97 319.39 2325.96 36.29 2011-05-03 10:59:01.000 123 33434.12 319.38 2325.88 36.29 2011-05-03 10:59:02.000 123 33434.18 319.38 2325.93 36.29 2011-05-03 10:59:03.000 123 33434.10 319.36 2325.90 36.29 2011-05-03 10:59:04.000 123 33434.29 319.35 2325.79 36.29 2011-05-03 10:59:05.000 123 33434.25 319.31 2325.74 36.29 2011-05-03 10:59:06.000 123 33434.30 319.28 2325.81 36.29 2011-05-03 10:59:07.000 123 33434.39 319.28 2325.75 36.29 2011-05-03 10:59:08.000 123 33434.43 319.27 2325.75 36.29 2011-05-03 10:59:09.000 123 33434.50 319.23 2325.70 36.29 2011-05-03 10:59:10.000 123 33434.59 319.21 2325.71 36.29 2011-05-03 10:59:11.000 123 33434.51 319.17 2325.69 36.29 2011-05-03 10:59:12.000 123 33434.57 319.15 2325.70 36.29 2011-05-03 10:59:13.000 123 33434.46 319.21 2325.67 36.29 2011-05-03 10:59:14.000 123 33434.59 319.19 2325.70 36.29 2011-05-03 10:59:15.000 123 33434.56 319.14 2325.59 36.29 2011-05-03 10:59:16.000 123 33434.67 319.14 2325.58 36.29 2011-05-03 10:59:17.000 123 33434.57 319.15 2325.56 36.29 2011-05-03 10:59:18.000 123 33434.58 319.15 2325.50 36.29 2011-05-03 10:59:19.000 123 33434.56 319.15 2325.54 36.29 2011-05-03 10:59:20.000 123 33434.58 319.12 2325.44 36.29 2011-05-03 10:59:21.000 123 33434.57 319.12 2325.41 36.29 2011-05-03 10:59:22.000 123 33434.64 319.13 2325.44 36.29 2011-05-03 10:59:23.000 123 33434.63 319.12 2325.47 36.29 2011-05-03 10:59:24.000 123 33434.61 319.17 2325.39 36.29 2011-05-03 10:59:25.000 123 33434.61 319.10 2325.37 36.29 2011-05-03 10:59:26.000 123 33434.61 319.11 2325.34 36.29 2011-05-03 10:59:27.000 123 33434.68 319.12 2325.33 36.29 2011-05-03 10:59:28.000 123 33434.73 319.15 2325.23 36.29 2011-05-03 10:59:29.000 123 33434.71 319.15 2325.27 36.29 2011-05-03 10:59:30.000 123 33434.78 319.13 2325.24 36.29 2011-05-03 10:59:31.000 123 33434.81 319.12 2325.25 36.29 2011-05-03 10:59:32.000 123 33434.86 319.10 2325.26 36.29 2011-05-03 10:59:33.000 123 33434.81 319.11 2325.26 36.29 2011-05-03 10:59:34.000 123 33434.79 319.03 2325.21 36.29 2011-05-03 10:59:35.000 123 33434.92 319.03 2325.16 36.29 2011-05-03 10:59:36.000 123 33434.92 319.02 2325.22 36.29 2011-05-03 10:59:37.000 123 33435.10 319.01 2325.20 36.29 2011-05-03 10:59:38.000 123 33435.03 319.00 2325.14 36.29 2011-05-03 10:59:39.000 123 33435.25 318.95 2325.16 36.29 2011-05-03 10:59:40.000 123 33435.13 318.94 2325.07 36.29 2011-05-03 10:59:41.000 123 33435.17 318.94 2325.09 36.29 2011-05-03 10:59:42.000 123 33435.19 318.89 2325.05 36.29 2011-05-03 10:59:43.000 123 33435.19 318.86 2325.03 36.29 2011-05-03 10:59:44.000 123 33435.23 318.88 2325.01 36.29 2011-05-03 10:59:45.000 123 33435.16 318.85 2324.96 36.29 2011-05-03 10:59:46.000 123 33435.22 318.83 2325.00 36.29 2011-05-03 10:59:47.000 123 33435.15 318.83 2325.01 36.29 2011-05-03 10:59:48.000 123 33435.09 318.84 2324.95 36.29 2011-05-03 10:59:49.000 123 33435.09 318.82 2324.88 36.29 2011-05-03 10:59:50.000 123 33435.14 318.80 2324.84 36.29 2011-05-03 10:59:51.000 123 33434.91 318.86 2324.83 36.29 2011-05-03 10:59:52.000 123 33434.89 318.88 2324.85 36.29 2011-05-03 10:59:53.000 123 33434.82 318.93 2324.78 36.29 2011-05-03 10:59:54.000 123 33434.74 318.90 2324.81 36.29 2011-05-03 10:59:55.000 123 33434.76 318.97 2324.80 36.29 2011-05-03 10:59:56.000 123 33434.62 319.03 2324.78 36.29 2011-05-03 10:59:57.000 123 33434.57 318.99 2324.78 36.29 2011-05-03 10:59:58.000 123 33434.46 319.05 2324.87 36.29 2011-05-03 10:59:59.000 123 33434.49 319.03 2324.82 36.29 2011-05-03 11:00:00.000 123 33434.45 319.08 2324.82 36.29 2011-05-03 11:00:01.000 123 33434.39 319.12 2324.82 36.29 2011-05-03 11:00:02.000 123 33434.42 319.10 2324.81 36.29 2011-05-03 11:00:03.000 123 33434.32 319.15 2324.78 36.29 2011-05-03 11:00:04.000 123 33434.35 319.16 2324.98 36.29 2011-05-03 11:00:05.000 123 33434.29 319.18 2324.98 36.29 2011-05-03 11:00:06.000 123 33434.27 319.16 2324.93 36.29 2011-05-03 11:00:07.000 123 33434.35 319.20 2324.97 36.29 2011-05-03 11:00:08.000 123 33434.30 319.21 2324.91 36.29 2011-05-03 11:00:09.000 123 33434.41 319.23 2324.97 36.29 2011-05-03 11:00:10.000 123 33434.33 319.21 2325.01 36.29 2011-05-03 11:00:11.000 123 33434.26 319.21 2324.98 36.29 2011-05-03 11:00:12.000 123 33434.41 319.19 2325.06 36.29 2011-05-03 11:00:13.000 123 33434.38 319.19 2325.06 36.29 2011-05-03 11:00:14.000 123 33434.37 319.16 2324.85 36.29 2011-05-03 11:00:15.000 123 33434.35 319.14 2325.06 36.29 2011-05-03 11:00:16.000 123 33434.41 319.17 2324.88 36.29 2011-05-03 11:00:17.000 123 33434.37 319.14 2324.88 36.29 2011-05-03 11:00:18.000 123 33434.42 319.07 2324.95 36.29 2011-05-03 11:00:19.000 123 33434.30 319.09 2324.93 36.29 2011-05-03 11:00:20.000 123 33434.21 319.09 2324.89 36.29 2011-05-03 11:00:21.000 123 33434.19 319.10 2324.89 36.29 2011-05-03 11:00:22.000 123 33434.19 319.06 2324.91 36.29 2011-05-03 11:00:23.000 123 33434.14 319.07 2324.91 36.29 2011-05-03 11:00:24.000 123 33434.11 319.04 2324.93 36.29 2011-05-03 11:00:25.000 123 33434.13 319.10 2324.91 36.29 2011-05-03 11:00:26.000 123 33433.97 319.13 2324.91 36.29 2011-05-03 11:00:27.000 123 33434.00 319.08 2324.97 36.29 2011-05-03 11:00:28.000 123 33433.98 319.12 2324.98 36.29 2011-05-03 11:00:29.000 123 33433.84 319.10 2324.97 36.29 2011-05-03 11:00:30.000 123 33433.79 319.19 2324.92 36.29 2011-05-03 11:00:31.000 123 33433.77 319.15 2325.04 36.29 2011-05-03 11:00:32.000 123 33433.66 319.13 2324.98 36.29 2011-05-03 11:00:33.000 123 33433.66 319.14 2325.02 36.29 2011-05-03 11:00:34.000 123 33433.50 319.15 2325.00 36.29 2011-05-03 11:00:35.000 123 33433.51 319.16 2325.00 36.29 2011-05-03 11:00:36.000 123 33433.44 319.20 2324.98 36.29 2011-05-03 11:00:37.000 123 33433.36 319.22 2325.01 36.29 2011-05-03 11:00:38.000 123 33433.26 319.23 2325.02 36.29 2011-05-03 11:00:39.000 123 33433.19 319.24 2324.98 36.29 2011-05-03 11:00:40.000 123 33433.17 319.28 2325.03 36.29 2011-05-03 11:00:41.000 123 33433.13 319.29 2325.11 36.29 2011-05-03 11:00:42.000 123 33432.97 319.25 2325.14 36.29 2011-05-03 11:00:43.000 123 33432.99 319.25 2325.23 36.29 2011-05-03 11:00:44.000 123 33432.89 319.30 2325.23 36.29 2011-05-03 11:00:45.000 123 33432.90 319.25 2325.26 36.29 2011-05-03 11:00:46.000 123 33432.79 319.29 2325.24 36.29 2011-05-03 11:00:47.000 123 33432.73 319.32 2325.26 36.29 2011-05-03 11:00:48.000 123 33432.68 319.30 2325.33 36.29 2011-05-03 11:00:49.000 123 33432.67 319.39 2325.29 36.29 2011-05-03 11:00:50.000 123 33432.50 319.34 2325.37 36.29 2011-05-03 11:00:51.000 123 33432.58 319.42 2325.34 36.29 2011-05-03 11:00:52.000 123 33432.45 319.41 2325.35 36.29 2011-05-03 11:00:53.000 123 33432.55 319.41 2325.36 36.29 2011-05-03 11:00:54.000 123 33432.46 319.45 2325.41 36.29 2011-05-03 11:00:55.000 123 33432.54 319.39 2325.61 36.29 2011-05-03 11:00:56.000 123 33432.35 319.43 2325.56 36.29 2011-05-03 11:00:57.000 123 33432.35 319.44 2325.57 36.29 2011-05-03 11:00:58.000 123 33432.38 319.41 2325.50 36.29 2011-05-03 11:00:59.000 123 33432.33 319.40 2325.60 36.29 2011-05-03 11:01:00.000 123 33432.36 319.43 2325.57 36.29 2011-05-03 11:01:01.000 123 33432.26 319.45 2325.57 36.29 2011-05-03 11:01:02.000 123 33432.26 319.45 2325.56 36.29 2011-05-03 11:01:03.000 123 33432.19 319.42 2325.61 36.29 2011-05-03 11:01:04.000 123 33432.08 319.40 2325.56 36.29 2011-05-03 11:01:05.000 123 33432.06 319.42 2325.60 36.29 2011-05-03 11:01:06.000 123 33431.96 319.43 2325.61 36.29 2011-05-03 11:01:07.000 123 33431.93 319.41 2325.59 36.29 2011-05-03 11:01:08.000 123 33431.88 319.38 2325.63 36.29 2011-05-03 11:01:09.000 123 33431.86 319.41 2325.65 36.29 2011-05-03 11:01:10.000 123 33431.77 319.44 2325.62 36.29 2011-05-03 11:01:11.000 123 33431.67 319.45 2325.60 36.29 2011-05-03 11:01:12.000 123 33431.60 319.47 2325.75 36.29 2011-05-03 11:01:13.000 123 33431.56 319.47 2325.77 36.29 2011-05-03 11:01:14.000 123 33431.48 319.44 2325.79 36.29 2011-05-03 11:01:15.000 123 33431.47 319.47 2325.82 36.29 2011-05-03 11:01:16.000 123 33431.36 319.50 2325.84 36.29 2011-05-03 11:01:17.000 123 33431.30 319.54 2325.81 36.29 2011-05-03 11:01:18.000 123 33431.24 319.53 2325.80 36.29 2011-05-03 11:01:19.000 123 33431.23 319.58 2325.85 36.29 2011-05-03 11:01:20.000 123 33431.13 319.57 2325.84 36.29 2011-05-03 11:01:21.000 123 33431.18 319.55 2325.97 36.29 2011-05-03 11:01:22.000 123 33431.14 319.57 2325.97 36.29 2011-05-03 11:01:23.000 123 33431.08 319.59 2326.00 36.29 2011-05-03 11:01:24.000 123 33431.10 319.62 2325.99 36.29 2011-05-03 11:01:25.000 123 33430.95 319.62 2326.04 36.29 2011-05-03 11:01:26.000 123 33431.00 319.59 2326.05 36.29 2011-05-03 11:01:27.000 123 33430.97 319.63 2326.06 36.29 2011-05-03 11:01:28.000 123 33430.93 319.65 2326.13 36.29 2011-05-03 11:01:29.000 123 33430.99 319.63 2326.18 36.29 2011-05-03 11:01:30.000 123 33430.93 319.60 2326.15 36.29 2011-05-03 11:01:31.000 123 33430.90 319.63 2326.14 36.29 2011-05-03 11:01:32.000 123 33430.89 319.64 2326.13 36.29 2011-05-03 11:01:33.000 123 33430.72 319.64 2326.19 36.29 2011-05-03 11:01:34.000 123 33430.81 319.69 2326.06 36.29 2011-05-03 11:01:35.000 123 33430.72 319.71 2326.15 36.29 2011-05-03 11:01:36.000 123 33430.63 319.72 2326.28 36.29 2011-05-03 11:01:37.000 123 33430.67 319.65 2326.20 36.29 2011-05-03 11:01:38.000 123 33430.62 319.69 2326.24 36.29 2011-05-03 11:01:39.000 123 33430.59 319.69 2326.27 36.29 2011-05-03 11:01:40.000 123 33430.65 319.69 2326.25 36.29 2011-05-03 11:01:41.000 123 33430.44 319.69 2326.20 36.29 2011-05-03 11:01:42.000 123 33430.49 319.74 2326.24 36.29 2011-05-03 11:01:43.000 123 33430.39 319.73 2326.34 36.29 2011-05-03 11:01:44.000 123 33430.34 319.69 2326.30 36.29 2011-05-03 11:01:45.000 123 33430.25 319.70 2326.32 36.29 2011-05-03 11:01:46.000 123 33430.22 319.73 2326.39 36.29 2011-05-03 11:01:47.000 123 33430.18 319.72 2326.33 36.29 2011-05-03 11:01:48.000 123 33430.06 319.73 2326.31 36.29 2011-05-03 11:01:49.000 123 33429.99 319.74 2326.40 36.29 2011-05-03 11:01:50.000 123 33429.99 319.73 2326.37 36.29 2011-05-03 11:01:51.000 123 33430.01 319.78 2326.47 36.29 2011-05-03 11:01:52.000 123 33429.89 319.79 2326.49 36.29 2011-05-03 11:01:53.000 123 33429.95 319.79 2326.50 36.29 2011-05-03 11:01:54.000 123 33429.98 319.76 2326.50 36.29 2011-05-03 11:01:55.000 123 33429.88 319.81 2326.50 36.29 2011-05-03 11:01:56.000 123 33429.84 319.80 2326.56 36.29 2011-05-03 11:01:57.000 123 33429.93 319.82 2326.41 36.29 2011-05-03 11:01:58.000 123 33429.82 319.80 2326.43 36.29 2011-05-03 11:01:59.000 123 33429.89 319.80 2326.52 36.29 2011-05-03 11:02:00.000 123 33429.95 319.80 2326.58 36.29 2011-05-03 11:02:01.000 123 33430.00 319.77 2326.71 36.29 2011-05-03 11:02:02.000 123 33430.03 319.72 2326.56 36.29 2011-05-03 11:02:03.000 123 33429.99 319.75 2326.59 36.29 2011-05-03 11:02:04.000 123 33430.09 319.74 2326.55 36.29 2011-05-03 11:02:05.000 123 33430.04 319.69 2326.59 36.29 2011-05-03 11:02:06.000 123 33430.08 319.69 2326.62 36.29 2011-05-03 11:02:07.000 123 33430.22 319.63 2326.59 36.29 2011-05-03 11:02:08.000 123 33430.21 319.63 2326.73 36.29 2011-05-03 11:02:09.000 123 33430.29 319.57 2326.66 36.29 2011-05-03 11:02:10.000 123 33430.32 319.58 2326.64 36.29 2011-05-03 11:02:11.000 123 33430.32 319.54 2326.65 36.29 2011-05-03 11:02:12.000 123 33430.21 319.53 2326.53 36.29 2011-05-03 11:02:13.000 123 33430.32 319.52 2326.66 36.29 2011-05-03 11:02:14.000 123 33430.32 319.51 2326.65 36.29 2011-05-03 11:02:15.000 123 33430.19 319.51 2326.57 36.29 2011-05-03 11:02:16.000 123 33430.30 319.48 2326.55 36.29 2011-05-03 11:02:17.000 123 33430.23 319.47 2326.50 36.29 2011-05-03 11:02:18.000 123 33430.24 319.49 2326.55 36.28 2011-05-03 11:02:19.000 123 33430.24 319.50 2326.50 36.28 2011-05-03 11:02:20.000 123 33430.12 319.50 2326.50 36.28 2011-05-03 11:02:21.000 123 33430.14 319.48 2326.49 36.28 2011-05-03 11:02:22.000 123 33430.07 319.53 2326.61 36.29 2011-05-03 11:02:23.000 123 33430.06 319.54 2326.55 36.28 2011-05-03 11:02:24.000 123 33429.99 319.53 2326.48 36.28 2011-05-03 11:02:25.000 123 33429.93 319.57 2326.52 36.28 2011-05-03 11:02:26.000 123 33429.96 319.51 2326.52 36.28 2011-05-03 11:02:27.000 123 33429.97 319.58 2326.60 36.28 2011-05-03 11:02:28.000 123 33429.88 319.58 2326.47 36.28 2011-05-03 11:02:29.000 123 33429.87 319.61 2326.50 36.29 2011-05-03 11:02:30.000 123 33429.87 319.65 2326.47 36.28 2011-05-03 11:02:31.000 123 33429.85 319.61 2326.51 36.28 2011-05-03 11:02:32.000 123 33429.81 319.63 2326.52 36.28 2011-05-03 11:02:33.000 123 33429.71 319.62 2326.61 36.28 2011-05-03 11:02:34.000 123 33429.82 319.65 2326.61 36.28 2011-05-03 11:02:35.000 123 33429.79 319.66 2326.59 36.29 2011-05-03 11:02:36.000 123 33429.78 319.63 2326.59 36.28 2011-05-03 11:02:37.000 123 33429.78 319.65 2326.53 36.28 2011-05-03 11:02:38.000 123 33429.74 319.69 2326.54 36.28 2011-05-03 11:02:39.000 123 33429.79 319.67 2326.62 36.28 2011-05-03 11:02:40.000 123 33429.62 319.67 2326.65 36.28 2011-05-03 11:02:41.000 123 33429.59 319.71 2326.61 36.28 2011-05-03 11:02:42.000 123 33429.64 319.71 2326.59 36.28 2011-05-03 11:02:43.000 123 33429.60 319.70 2326.68 36.28 2011-05-03 11:02:44.000 123 33429.51 319.68 2326.61 36.28 2011-05-03 11:02:45.000 123 33429.42 319.67 2326.66 36.28 2011-05-03 11:02:46.000 123 33429.46 319.65 2326.57 36.28 2011-05-03 11:02:47.000 123 33429.44 319.67 2326.65 36.28 2011-05-03 11:02:48.000 123 33429.33 319.65 2326.64 36.28 2011-05-03 11:02:49.000 123 33429.28 319.67 2326.67 36.28 2011-05-03 11:02:50.000 123 33429.19 319.68 2326.63 36.28 2011-05-03 11:02:51.000 123 33429.13 319.67 2326.72 36.28 2011-05-03 11:02:52.000 123 33429.16 319.67 2326.68 36.28 2011-05-03 11:02:53.000 123 33429.04 319.71 2326.75 36.28 2011-05-03 11:02:54.000 123 33429.09 319.71 2326.73 36.28 2011-05-03 11:02:55.000 123 33428.94 319.69 2326.81 36.28 2011-05-03 11:02:56.000 123 33428.89 319.73 2326.80 36.28 2011-05-03 11:02:57.000 123 33428.72 319.76 2326.78 36.28 2011-05-03 11:02:58.000 123 33428.81 319.80 2326.87 36.28 2011-05-03 11:02:59.000 123 33428.82 319.76 2326.85 36.28 2011-05-03 11:03:00.000 123 33428.77 319.80 2326.84 36.28 2011-05-03 11:03:01.000 123 33428.66 319.80 2326.93 36.28 2011-05-03 11:03:02.000 123 33428.69 319.81 2326.87 36.28 2011-05-03 11:03:03.000 123 33428.62 319.82 2326.91 36.28 2011-05-03 11:03:04.000 123 33428.50 319.83 2326.90 36.28 2011-05-03 11:03:05.000 123 33428.51 319.83 2326.97 36.28 2011-05-03 11:03:06.000 123 33428.36 319.83 2326.97 36.28 2011-05-03 11:03:07.000 123 33428.31 319.84 2326.98 36.28 2011-05-03 11:03:08.000 123 33428.25 319.86 2326.96 36.28 2011-05-03 11:03:09.000 123 33428.15 319.84 2326.96 36.28 2011-05-03 11:03:10.000 123 33428.14 319.84 2327.05 36.28 2011-05-03 11:03:11.000 123 33428.03 319.89 2327.08 36.28 2011-05-03 11:03:12.000 123 33427.94 319.90 2327.09 36.28 2011-05-03 11:03:13.000 123 33427.85 319.88 2327.15 36.28 2011-05-03 11:03:14.000 123 33427.76 319.90 2327.10 36.28 2011-05-03 11:03:15.000 123 33427.80 319.86 2327.18 36.28 2011-05-03 11:03:16.000 123 33427.60 319.91 2327.09 36.28 2011-05-03 11:03:17.000 123 33427.53 319.94 2327.26 36.28 2011-05-03 11:03:18.000 123 33427.43 319.92 2327.21 36.28 2011-05-03 11:03:19.000 123 33427.48 319.91 2327.19 36.28 2011-05-03 11:03:20.000 123 33427.42 319.90 2327.33 36.28 2011-05-03 11:03:21.000 123 33427.36 319.88 2327.25 36.28 2011-05-03 11:03:22.000 123 33427.32 319.95 2327.31 36.28 2011-05-03 11:03:23.000 123 33427.20 319.94 2327.31 36.28 2011-05-03 11:03:24.000 123 33427.21 319.95 2327.33 36.28 2011-05-03 11:03:25.000 123 33427.07 319.91 2327.40 36.28 2011-05-03 11:03:26.000 123 33427.07 319.92 2327.46 36.28 2011-05-03 11:03:27.000 123 33426.93 319.88 2327.51 36.28 2011-05-03 11:03:28.000 123 33426.89 319.86 2327.53 36.28 2011-05-03 11:03:29.000 123 33426.92 319.87 2327.52 36.28 2011-05-03 11:03:30.000 123 33426.93 319.88 2327.57 36.28 2011-05-03 11:03:31.000 123 33426.86 319.90 2327.52 36.28 2011-05-03 11:03:32.000 123 33426.79 319.88 2327.67 36.28 2011-05-03 11:03:33.000 123 33426.85 319.89 2327.58 36.28 2011-05-03 11:03:34.000 123 33426.65 319.85 2327.71 36.28 2011-05-03 11:03:35.000 123 33426.82 319.86 2327.65 36.28 2011-05-03 11:03:36.000 123 33426.69 319.85 2327.68 36.28 2011-05-03 11:03:37.000 123 33426.59 319.84 2327.69 36.28 2011-05-03 11:03:38.000 123 33426.60 319.81 2327.66 36.28 2011-05-03 11:03:39.000 123 33426.56 319.81 2327.73 36.28 2011-05-03 11:03:40.000 123 33426.49 319.75 2327.71 36.28 2011-05-03 11:03:41.000 123 33426.46 319.76 2327.75 36.28 2011-05-03 11:03:42.000 123 33426.44 319.76 2327.78 36.28 2011-05-03 11:03:43.000 123 33426.52 319.75 2327.74 36.28 2011-05-03 11:03:44.000 123 33426.52 319.69 2327.75 36.28 2011-05-03 11:03:45.000 123 33426.56 319.70 2327.76 36.28 2011-05-03 11:03:46.000 123 33426.52 319.66 2327.83 36.28 2011-05-03 11:03:47.000 123 33426.52 319.62 2327.79 36.28 2011-05-03 11:03:48.000 123 33426.49 319.65 2327.75 36.28 2011-05-03 11:03:49.000 123 33426.53 319.56 2327.89 36.28 2011-05-03 11:03:50.000 123 33426.46 319.55 2327.82 36.28 2011-05-03 11:03:51.000 123 33426.37 319.52 2327.81 36.28 2011-05-03 11:03:52.000 123 33426.46 319.47 2327.82 36.28 2011-05-03 11:03:53.000 123 33426.42 319.46 2327.80 36.28 2011-05-03 11:03:54.000 123 33426.35 319.45 2327.74 36.28 2011-05-03 11:03:55.000 123 33426.37 319.40 2327.85 36.28 2011-05-03 11:03:56.000 123 33426.31 319.37 2327.85 36.28 2011-05-03 11:03:57.000 123 33426.18 319.38 2327.84 36.28 2011-05-03 11:03:58.000 123 33426.21 319.33 2327.79 36.28 2011-05-03 11:03:59.000 123 33426.27 319.37 2327.83 36.28 2011-05-03 11:04:00.000 123 33426.18 319.34 2327.77 36.28 2011-05-03 11:04:01.000 123 33426.19 319.31 2327.81 36.28 2011-05-03 11:04:02.000 123 33426.07 319.29 2327.82 36.28 2011-05-03 11:04:03.000 123 33426.05 319.27 2327.82 36.28 2011-05-03 11:04:04.000 123 33425.88 319.28 2327.78 36.28 2011-05-03 11:04:05.000 123 33425.97 319.32 2327.79 36.28 2011-05-03 11:04:06.000 123 33425.98 319.29 2327.88 36.28 2011-05-03 11:04:07.000 123 33425.81 319.34 2327.90 36.28 2011-05-03 11:04:08.000 123 33425.86 319.38 2327.84 36.28 2011-05-03 11:04:09.000 123 33425.75 319.36 2327.89 36.28 2011-05-03 11:04:10.000 123 33425.74 319.37 2327.84 36.28 2011-05-03 11:04:11.000 123 33425.77 319.37 2327.84 36.28 2011-05-03 11:04:12.000 123 33425.74 319.36 2327.83 36.28 2011-05-03 11:04:13.000 123 33425.70 319.40 2327.85 36.28 2011-05-03 11:04:14.000 123 33425.69 319.41 2327.96 36.28 2011-05-03 11:04:15.000 123 33425.69 319.43 2327.85 36.28 2011-05-03 11:04:16.000 123 33425.68 319.40 2327.91 36.28 2011-05-03 11:04:17.000 123 33425.74 319.40 2327.92 36.28 2011-05-03 11:04:18.000 123 33425.66 319.39 2327.91 36.28 2011-05-03 11:04:19.000 123 33425.72 319.39 2327.89 36.28 2011-05-03 11:04:20.000 123 33425.68 319.41 2327.96 36.28 2011-05-03 11:04:21.000 123 33425.72 319.30 2327.98 36.28 2011-05-03 11:04:22.000 123 33425.80 319.38 2328.01 36.28 2011-05-03 11:04:23.000 123 33425.86 319.34 2327.99 36.28 2011-05-03 11:04:24.000 123 33425.86 319.30 2328.03 36.28 2011-05-03 11:04:25.000 123 33425.88 319.32 2327.99 36.28 2011-05-03 11:04:26.000 123 33425.97 319.33 2327.98 36.28 2011-05-03 11:04:27.000 123 33425.91 319.26 2327.99 36.28 2011-05-03 11:04:28.000 123 33426.03 319.19 2327.99 36.28 2011-05-03 11:04:29.000 123 33425.88 319.18 2327.86 36.28 2011-05-03 11:04:30.000 123 33425.98 319.16 2327.91 36.28 2011-05-03 11:04:31.000 123 33426.11 319.12 2327.93 36.28 2011-05-03 11:04:32.000 123 33426.11 319.07 2328.01 36.28 2011-05-03 11:04:33.000 123 33426.11 319.10 2327.89 36.28 2011-05-03 11:04:34.000 123 33426.19 319.03 2327.87 36.28 2011-05-03 11:04:35.000 123 33426.27 318.92 2327.82 36.28 2011-05-03 11:04:36.000 123 33426.27 318.90 2327.86 36.28 2011-05-03 11:04:37.000 123 33426.30 318.82 2327.92 36.28 2011-05-03 11:04:38.000 123 33426.40 318.81 2327.86 36.28 2011-05-03 11:04:39.000 123 33426.42 318.78 2327.83 36.28 2011-05-03 11:04:40.000 123 33426.46 318.71 2327.82 36.28 2011-05-03 11:04:41.000 123 33426.50 318.63 2327.73 36.28 2011-05-03 11:04:42.000 123 33426.60 318.62 2327.70 36.28 2011-05-03 11:04:43.000 123 33426.72 318.53 2327.72 36.28 2011-05-03 11:04:44.000 123 33426.75 318.50 2327.69 36.28 2011-05-03 11:04:45.000 123 33426.74 318.50 2327.58 36.28 2011-05-03 11:04:46.000 123 33426.74 318.43 2327.58 36.28 2011-05-03 11:04:47.000 123 33426.85 318.41 2327.49 36.28 2011-05-03 11:04:48.000 123 33426.86 318.39 2327.47 36.28 2011-05-03 11:04:49.000 123 33426.77 318.40 2327.45 36.28 2011-05-03 11:04:50.000 123 33426.86 318.39 2327.44 36.28 2011-05-03 11:04:51.000 123 33426.88 318.38 2327.34 36.28 2011-05-03 11:04:52.000 123 33426.71 318.41 2327.28 36.28 2011-05-03 11:04:53.000 123 33426.80 318.39 2327.35 36.28 2011-05-03 11:04:54.000 123 33426.77 318.41 2327.29 36.28 2011-05-03 11:04:55.000 123 33426.77 318.41 2327.34 36.28 2011-05-03 11:04:56.000 123 33426.71 318.50 2327.23 36.28 2011-05-03 11:04:57.000 123 33426.68 318.51 2327.25 36.28 2011-05-03 11:04:58.000 123 33426.68 318.52 2327.15 36.28 2011-05-03 11:04:59.000 123 33426.65 318.55 2327.16 36.28 2011-05-03 11:05:00.000 123 33426.62 318.59 2327.18 36.28 2011-05-03 11:05:01.000 123 33426.55 318.60 2327.15 36.28 2011-05-03 11:05:02.000 123 33426.55 318.60 2327.25 36.28 2011-05-03 11:05:03.000 123 33426.52 318.60 2327.18 36.28 2011-05-03 11:05:04.000 123 33426.57 318.63 2327.18 36.28 2011-05-03 11:05:05.000 123 33426.63 318.62 2327.08 36.28 2011-05-03 11:05:06.000 123 33426.64 318.60 2327.15 36.28 2011-05-03 11:05:07.000 123 33426.66 318.65 2327.05 36.28 2011-05-03 11:05:08.000 123 33426.79 318.67 2327.14 36.28 2011-05-03 11:05:09.000 123 33426.87 318.64 2327.12 36.28 2011-05-03 11:05:10.000 123 33426.84 318.59 2327.15 36.28 2011-05-03 11:05:11.000 123 33426.99 318.57 2327.18 36.28 2011-05-03 11:05:12.000 123 33426.90 318.60 2327.17 36.28 2011-05-03 11:05:13.000 123 33427.07 318.56 2327.08 36.28 2011-05-03 11:05:14.000 123 33427.10 318.51 2327.03 36.28 2011-05-03 11:05:15.000 123 33427.20 318.52 2327.10 36.28 2011-05-03 11:05:16.000 123 33427.12 318.48 2327.12 36.28 2011-05-03 11:05:17.000 123 33427.24 318.45 2327.05 36.28 2011-05-03 11:05:18.000 123 33427.34 318.39 2326.99 36.28 2011-05-03 11:05:19.000 123 33427.33 318.37 2326.94 36.28 2011-05-03 11:05:20.000 123 33427.48 318.32 2326.90 36.28 2011-05-03 11:05:21.000 123 33427.51 318.32 2326.91 36.28 2011-05-03 11:05:22.000 123 33427.54 318.26 2326.90 36.28 2011-05-03 11:05:23.000 123 33427.60 318.29 2326.77 36.28 2011-05-03 11:05:24.000 123 33427.61 318.24 2326.81 36.28 2011-05-03 11:05:25.000 123 33427.61 318.21 2326.76 36.28 2011-05-03 11:05:26.000 123 33427.60 318.19 2326.75 36.28 2011-05-03 11:05:27.000 123 33427.54 318.19 2326.65 36.28 2011-05-03 11:05:28.000 123 33427.59 318.16 2326.80 36.28 2011-05-03 11:05:29.000 123 33427.61 318.17 2326.72 36.28 2011-05-03 11:05:30.000 123 33427.62 318.19 2326.71 36.28 2011-05-03 11:05:31.000 123 33427.61 318.18 2326.71 36.28 2011-05-03 11:05:32.000 123 33427.54 318.19 2326.66 36.28 2011-05-03 11:05:33.000 123 33427.60 318.21 2326.68 36.28 2011-05-03 11:05:34.000 123 33427.60 318.24 2326.54 36.28 2011-05-03 11:05:35.000 123 33427.48 318.18 2326.61 36.28 2011-05-03 11:05:36.000 123 33427.55 318.19 2326.59 36.28 2011-05-03 11:05:37.000 123 33427.44 318.25 2326.56 36.28 2011-05-03 11:05:38.000 123 33427.57 318.22 2326.41 36.28 2011-05-03 11:05:39.000 123 33427.52 318.26 2326.53 36.28 2011-05-03 11:05:40.000 123 33427.64 318.27 2326.49 36.28 2011-05-03 11:05:41.000 123 33427.60 318.31 2326.47 36.28 2011-05-03 11:05:42.000 123 33427.58 318.31 2326.50 36.28 2011-05-03 11:05:43.000 123 33427.66 318.33 2326.51 36.28 2011-05-03 11:05:44.000 123 33427.61 318.29 2326.42 36.28 2011-05-03 11:05:45.000 123 33427.68 318.31 2326.49 36.28 2011-05-03 11:05:46.000 123 33427.67 318.31 2326.54 36.28 2011-05-03 11:05:47.000 123 33427.77 318.31 2326.44 36.28 2011-05-03 11:05:48.000 123 33427.73 318.29 2326.47 36.28 2011-05-03 11:05:49.000 123 33427.79 318.28 2326.44 36.28 2011-05-03 11:05:50.000 123 33427.79 318.32 2326.43 36.28 2011-05-03 11:05:51.000 123 33427.91 318.31 2326.47 36.28 2011-05-03 11:05:52.000 123 33427.86 318.28 2326.46 36.28 2011-05-03 11:05:53.000 123 33428.05 318.28 2326.47 36.28 2011-05-03 11:05:54.000 123 33427.97 318.30 2326.36 36.28 2011-05-03 11:05:55.000 123 33428.00 318.30 2326.31 36.28 2011-05-03 11:05:56.000 123 33428.06 318.26 2326.45 36.28 2011-05-03 11:05:57.000 123 33428.10 318.25 2326.37 36.28 2011-05-03 11:05:58.000 123 33428.06 318.22 2326.30 36.28 2011-05-03 11:05:59.000 123 33428.29 318.22 2326.31 36.28 2011-05-03 11:06:00.000 123 33428.21 318.26 2326.28 36.28 2011-05-03 11:06:01.000 123 33428.31 318.25 2326.28 36.28 2011-05-03 11:06:02.000 123 33428.29 318.24 2326.19 36.28 2011-05-03 11:06:03.000 123 33428.38 318.22 2326.30 36.28 2011-05-03 11:06:04.000 123 33428.39 318.18 2326.25 36.28 2011-05-03 11:06:05.000 123 33428.49 318.16 2326.29 36.28 2011-05-03 11:06:06.000 123 33428.48 318.15 2326.20 36.28 2011-05-03 11:06:07.000 123 33428.60 318.14 2326.16 36.28 2011-05-03 11:06:08.000 123 33428.56 318.12 2326.19 36.28 2011-05-03 11:06:09.000 123 33428.60 318.11 2326.07 36.28 2011-05-03 11:06:10.000 123 33428.67 318.07 2326.10 36.28 2011-05-03 11:06:11.000 123 33428.58 318.07 2326.04 36.28 2011-05-03 11:06:12.000 123 33428.54 318.03 2326.07 36.28 2011-05-03 11:06:13.000 123 33428.66 318.08 2326.05 36.28 2011-05-03 11:06:14.000 123 33428.70 318.06 2325.90 36.28 2011-05-03 11:06:15.000 123 33428.60 318.09 2326.06 36.28 2011-05-03 11:06:16.000 123 33428.61 318.09 2325.94 36.28 2011-05-03 11:06:17.000 123 33428.67 318.06 2325.86 36.28 2011-05-03 11:06:18.000 123 33428.67 318.08 2325.90 36.28 2011-05-03 11:06:19.000 123 33428.60 318.07 2325.89 36.28 2011-05-03 11:06:20.000 123 33428.69 318.09 2325.81 36.28 2011-05-03 11:06:21.000 123 33428.78 318.12 2325.77 36.28 2011-05-03 11:06:22.000 123 33428.63 318.11 2325.86 36.28 2011-05-03 11:06:23.000 123 33428.79 318.13 2325.78 36.28 2011-05-03 11:06:24.000 123 33428.69 318.07 2325.72 36.28 2011-05-03 11:06:25.000 123 33428.72 318.12 2325.78 36.28 2011-05-03 11:06:26.000 123 33428.79 318.11 2325.81 36.28 2011-05-03 11:06:27.000 123 33428.79 318.11 2325.78 36.28 2011-05-03 11:06:28.000 123 33428.89 318.11 2325.80 36.28 2011-05-03 11:06:29.000 123 33428.94 318.06 2325.75 36.28 2011-05-03 11:06:30.000 123 33428.96 318.08 2325.75 36.28 2011-05-03 11:06:31.000 123 33429.02 318.05 2325.81 36.28 2011-05-03 11:06:32.000 123 33429.02 318.09 2325.71 36.28 2011-05-03 11:06:33.000 123 33429.07 318.07 2325.73 36.28 2011-05-03 11:06:34.000 123 33429.14 318.02 2325.74 36.28 2011-05-03 11:06:35.000 123 33429.19 318.01 2325.66 36.28 2011-05-03 11:06:36.000 123 33429.15 318.04 2325.65 36.28 2011-05-03 11:06:37.000 123 33429.26 318.06 2325.62 36.28 2011-05-03 11:06:38.000 123 33429.24 318.04 2325.66 36.28 2011-05-03 11:06:39.000 123 33429.31 317.98 2325.57 36.28 2011-05-03 11:06:40.000 123 33429.38 317.99 2325.61 36.28 2011-05-03 11:06:41.000 123 33429.36 318.00 2325.60 36.28 2011-05-03 11:06:42.000 123 33429.29 317.98 2325.57 36.28 2011-05-03 11:06:43.000 123 33429.38 317.94 2325.51 36.28 2011-05-03 11:06:44.000 123 33429.40 317.96 2325.51 36.28 2011-05-03 11:06:45.000 123 33429.43 317.92 2325.54 36.28 2011-05-03 11:06:46.000 123 33429.45 317.96 2325.47 36.28 2011-05-03 11:06:47.000 123 33429.37 317.95 2325.52 36.28 2011-05-03 11:06:48.000 123 33429.31 317.92 2325.48 36.28 2011-05-03 11:06:49.000 123 33429.41 318.01 2325.40 36.28 2011-05-03 11:06:50.000 123 33429.35 317.95 2325.32 36.28 2011-05-03 11:06:51.000 123 33429.37 317.97 2325.41 36.28 2011-05-03 11:06:52.000 123 33429.29 317.98 2325.29 36.28 2011-05-03 11:06:53.000 123 33429.20 317.98 2325.33 36.28 2011-05-03 11:06:54.000 123 33429.21 317.99 2325.26 36.28 2011-05-03 11:06:55.000 123 33429.18 318.03 2325.31 36.28 2011-05-03 11:06:56.000 123 33429.18 317.98 2325.36 36.28 2011-05-03 11:06:57.000 123 33429.14 318.09 2325.35 36.28 2011-05-03 11:06:58.000 123 33429.06 318.08 2325.36 36.28 2011-05-03 11:06:59.000 123 33429.14 318.09 2325.31 36.28 2011-05-03 11:07:00.000 123 33428.99 318.07 2325.36 36.28 2011-05-03 11:07:01.000 123 33429.03 318.14 2325.32 36.28 2011-05-03 11:07:02.000 123 33429.08 318.23 2325.26 36.28 2011-05-03 11:07:03.000 123 33429.09 318.18 2325.25 36.28 2011-05-03 11:07:04.000 123 33429.10 318.21 2325.28 36.28 2011-05-03 11:07:05.000 123 33429.09 318.21 2325.41 36.28 2011-05-03 11:07:06.000 123 33429.07 318.20 2325.38 36.28 2011-05-03 11:07:07.000 123 33429.04 318.25 2325.43 36.28 2011-05-03 11:07:08.000 123 33429.03 318.27 2325.36 36.28 2011-05-03 11:07:09.000 123 33429.07 318.25 2325.38 36.28 2011-05-03 11:07:10.000 123 33428.98 318.29 2325.29 36.28 2011-05-03 11:07:11.000 123 33428.98 318.33 2325.24 36.28 2011-05-03 11:07:12.000 123 33428.95 318.33 2325.25 36.28 2011-05-03 11:07:13.000 123 33429.01 318.29 2325.29 36.28 2011-05-03 11:07:14.000 123 33428.89 318.29 2325.37 36.28 2011-05-03 11:07:15.000 123 33428.99 318.32 2325.34 36.28 2011-05-03 11:07:16.000 123 33428.89 318.33 2325.37 36.28 2011-05-03 11:07:17.000 123 33428.88 318.35 2325.32 36.28 2011-05-03 11:07:18.000 123 33428.88 318.34 2325.24 36.28 2011-05-03 11:07:19.000 123 33428.89 318.36 2325.28 36.28 2011-05-03 11:07:20.000 123 33428.85 318.34 2325.37 36.28 2011-05-03 11:07:21.000 123 33428.83 318.39 2325.33 36.28 2011-05-03 11:07:22.000 123 33428.86 318.37 2325.33 36.28 2011-05-03 11:07:23.000 123 33428.79 318.35 2325.37 36.28 2011-05-03 11:07:24.000 123 33428.74 318.31 2325.39 36.28 2011-05-03 11:07:25.000 123 33428.69 318.38 2325.37 36.28 2011-05-03 11:07:26.000 123 33428.83 318.38 2325.46 36.28 2011-05-03 11:07:27.000 123 33428.72 318.37 2325.43 36.28 2011-05-03 11:07:28.000 123 33428.70 318.36 2325.38 36.28 2011-05-03 11:07:29.000 123 33428.71 318.34 2325.39 36.28 2011-05-03 11:07:30.000 123 33428.64 318.35 2325.39 36.28 2011-05-03 11:07:31.000 123 33428.66 318.35 2325.47 36.28 2011-05-03 11:07:32.000 123 33428.68 318.39 2325.43 36.28 2011-05-03 11:07:33.000 123 33428.72 318.39 2325.44 36.28 2011-05-03 11:07:34.000 123 33428.66 318.36 2325.47 36.28 2011-05-03 11:07:35.000 123 33428.64 318.41 2325.49 36.28 2011-05-03 11:07:36.000 123 33428.61 318.39 2325.50 36.28 2011-05-03 11:07:37.000 123 33428.58 318.46 2325.47 36.28 2011-05-03 11:07:38.000 123 33428.53 318.44 2325.51 36.28 2011-05-03 11:07:39.000 123 33428.54 318.41 2325.51 36.28 2011-05-03 11:07:40.000 123 33428.36 318.45 2325.50 36.28 2011-05-03 11:07:41.000 123 33428.31 318.46 2325.60 36.28 2011-05-03 11:07:42.000 123 33428.26 318.49 2325.63 36.28 2011-05-03 11:07:43.000 123 33428.21 318.54 2325.50 36.28 2011-05-03 11:07:44.000 123 33428.12 318.59 2325.51 36.28 2011-05-03 11:07:45.000 123 33428.15 318.56 2325.49 36.28 2011-05-03 11:07:46.000 123 33428.14 318.63 2325.51 36.28 2011-05-03 11:07:47.000 123 33428.08 318.67 2325.49 36.28 2011-05-03 11:07:48.000 123 33428.01 318.66 2325.52 36.28 2011-05-03 11:07:49.000 123 33427.88 318.71 2325.57 36.28 2011-05-03 11:07:50.000 123 33427.88 318.74 2325.68 36.28 2011-05-03 11:07:51.000 123 33427.87 318.76 2325.60 36.28 2011-05-03 11:07:52.000 123 33427.84 318.76 2325.70 36.28 2011-05-03 11:07:53.000 123 33427.93 318.78 2325.65 36.28 2011-05-03 11:07:54.000 123 33427.91 318.78 2325.71 36.28 2011-05-03 11:07:55.000 123 33427.86 318.79 2325.76 36.28 2011-05-03 11:07:56.000 123 33427.98 318.76 2325.69 36.28 2011-05-03 11:07:57.000 123 33427.93 318.76 2325.76 36.28 2011-05-03 11:07:58.000 123 33427.95 318.77 2325.88 36.28 2011-05-03 11:07:59.000 123 33428.06 318.70 2325.88 36.28 2011-05-03 11:08:00.000 123 33427.98 318.65 2325.88 36.28 2011-05-03 11:08:01.000 123 33428.08 318.70 2325.84 36.28 2011-05-03 11:08:02.000 123 33428.17 318.66 2325.87 36.28 2011-05-03 11:08:03.000 123 33428.16 318.60 2325.89 36.28 2011-05-03 11:08:04.000 123 33428.14 318.52 2325.73 36.28 2011-05-03 11:08:05.000 123 33428.26 318.48 2325.84 36.28 2011-05-03 11:08:06.000 123 33428.21 318.44 2325.86 36.28 2011-05-03 11:08:07.000 123 33428.23 318.41 2325.92 36.28 2011-05-03 11:08:08.000 123 33428.24 318.38 2325.83 36.28 2011-05-03 11:08:09.000 123 33428.13 318.37 2325.81 36.28 2011-05-03 11:08:10.000 123 33428.22 318.34 2325.80 36.28 2011-05-03 11:08:11.000 123 33428.26 318.29 2325.86 36.28 2011-05-03 11:08:12.000 123 33428.18 318.28 2325.84 36.28 2011-05-03 11:08:13.000 123 33428.20 318.29 2325.78 36.28 2011-05-03 11:08:14.000 123 33428.23 318.29 2325.76 36.28 2011-05-03 11:08:15.000 123 33428.19 318.30 2325.75 36.28 2011-05-03 11:08:16.000 123 33428.14 318.26 2325.80 36.28 2011-05-03 11:08:17.000 123 33428.14 318.35 2325.68 36.28 2011-05-03 11:08:18.000 123 33428.05 318.32 2325.74 36.28 2011-05-03 11:08:19.000 123 33428.02 318.29 2325.74 36.28 2011-05-03 11:08:20.000 123 33428.07 318.38 2325.70 36.28 2011-05-03 11:08:21.000 123 33428.06 318.34 2325.74 36.28 2011-05-03 11:08:22.000 123 33428.16 318.35 2325.74 36.28 2011-05-03 11:08:23.000 123 33428.05 318.39 2325.73 36.28 2011-05-03 11:08:24.000 123 33428.08 318.38 2325.65 36.28 2011-05-03 11:08:25.000 123 33428.06 318.40 2325.69 36.28 2011-05-03 11:08:26.000 123 33428.04 318.37 2325.72 36.28 2011-05-03 11:08:27.000 123 33428.09 318.37 2325.63 36.28 2011-05-03 11:08:28.000 123 33428.15 318.34 2325.72 36.28 2011-05-03 11:08:29.000 123 33428.15 318.35 2325.67 36.28 2011-05-03 11:08:30.000 123 33428.17 318.31 2325.60 36.28 2011-05-03 11:08:31.000 123 33428.26 318.32 2325.64 36.28 2011-05-03 11:08:32.000 123 33428.29 318.25 2325.70 36.28 2011-05-03 11:08:33.000 123 33428.35 318.27 2325.67 36.28 2011-05-03 11:08:34.000 123 33428.42 318.23 2325.58 36.28 2011-05-03 11:08:35.000 123 33428.39 318.20 2325.69 36.28 2011-05-03 11:08:36.000 123 33428.42 318.16 2325.62 36.28 2011-05-03 11:08:37.000 123 33428.55 318.16 2325.65 36.28 2011-05-03 11:08:38.000 123 33428.57 318.13 2325.58 36.28 2011-05-03 11:08:39.000 123 33428.66 318.09 2325.63 36.28 2011-05-03 11:08:40.000 123 33428.57 318.04 2325.54 36.28 2011-05-03 11:08:41.000 123 33428.61 318.02 2325.63 36.28 2011-05-03 11:08:42.000 123 33428.63 317.98 2325.60 36.28 2011-05-03 11:08:43.000 123 33428.56 317.96 2325.54 36.28 2011-05-03 11:08:44.000 123 33428.60 317.98 2325.56 36.28 2011-05-03 11:08:45.000 123 33428.51 317.94 2325.57 36.28 2011-05-03 11:08:46.000 123 33428.55 317.94 2325.58 36.28 2011-05-03 11:08:47.000 123 33428.53 317.98 2325.45 36.28 2011-05-03 11:08:48.000 123 33428.61 317.94 2325.50 36.28 2011-05-03 11:08:49.000 123 33428.50 317.92 2325.40 36.28 2011-05-03 11:08:50.000 123 33428.41 317.94 2325.47 36.28 2011-05-03 11:08:51.000 123 33428.52 317.97 2325.37 36.28 2011-05-03 11:08:52.000 123 33428.34 317.98 2325.32 36.28 2011-05-03 11:08:53.000 123 33428.36 318.04 2325.39 36.28 2011-05-03 11:08:54.000 123 33428.35 318.02 2325.35 36.28 2011-05-03 11:08:55.000 123 33428.30 318.04 2325.41 36.28 2011-05-03 11:08:56.000 123 33428.25 318.06 2325.39 36.28 2011-05-03 11:08:57.000 123 33428.28 318.05 2325.35 36.28 2011-05-03 11:08:58.000 123 33428.23 318.03 2325.38 36.28 2011-05-03 11:08:59.000 123 33428.11 318.09 2325.36 36.28 2011-05-03 11:09:00.000 123 33428.20 318.12 2325.33 36.28 2011-05-03 11:09:01.000 123 33428.13 318.11 2325.37 36.28 2011-05-03 11:09:02.000 123 33428.13 318.17 2325.43 36.28 2011-05-03 11:09:03.000 123 33428.12 318.14 2325.41 36.28 2011-05-03 11:09:04.000 123 33428.07 318.21 2325.34 36.28 2011-05-03 11:09:05.000 123 33428.19 318.17 2325.47 36.28 2011-05-03 11:09:06.000 123 33428.12 318.21 2325.47 36.28 2011-05-03 11:09:07.000 123 33428.13 318.23 2325.46 36.28 2011-05-03 11:09:08.000 123 33428.19 318.24 2325.44 36.28 2011-05-03 11:09:09.000 123 33428.18 318.27 2325.41 36.28 2011-05-03 11:09:10.000 123 33428.16 318.23 2325.44 36.28 2011-05-03 11:09:11.000 123 33428.31 318.24 2325.47 36.28 2011-05-03 11:09:12.000 123 33428.35 318.27 2325.37 36.28 2011-05-03 11:09:13.000 123 33428.39 318.23 2325.44 36.28 2011-05-03 11:09:14.000 123 33428.40 318.20 2325.41 36.28 2011-05-03 11:09:15.000 123 33428.46 318.25 2325.54 36.28 2011-05-03 11:09:16.000 123 33428.33 318.24 2325.44 36.28 2011-05-03 11:09:17.000 123 33428.52 318.18 2325.43 36.28 2011-05-03 11:09:18.000 123 33428.58 318.13 2325.37 36.28 2011-05-03 11:09:19.000 123 33428.53 318.18 2325.34 36.28 2011-05-03 11:09:20.000 123 33428.51 318.13 2325.40 36.28 2011-05-03 11:09:21.000 123 33428.60 318.11 2325.40 36.28 2011-05-03 11:09:22.000 123 33428.66 318.17 2325.31 36.28 2011-05-03 11:09:23.000 123 33428.60 318.11 2325.39 36.28 2011-05-03 11:09:24.000 123 33428.67 318.10 2325.28 36.28 2011-05-03 11:09:25.000 123 33428.61 318.06 2325.23 36.28 2011-05-03 11:09:26.000 123 33428.57 318.06 2325.32 36.28 2011-05-03 11:09:27.000 123 33428.54 318.07 2325.24 36.28 2011-05-03 11:09:28.000 123 33428.57 318.07 2325.16 36.28 2011-05-03 11:09:29.000 123 33428.54 318.06 2325.17 36.28 2011-05-03 11:09:30.000 123 33428.50 318.04 2325.22 36.28 2011-05-03 11:09:31.000 123 33428.51 318.05 2325.28 36.28 2011-05-03 11:09:32.000 123 33428.49 318.09 2325.09 36.28 2011-05-03 11:09:33.000 123 33428.45 318.06 2325.13 36.28 2011-05-03 11:09:34.000 123 33428.53 318.08 2325.09 36.28 2011-05-03 11:09:35.000 123 33428.58 318.06 2325.20 36.28 2011-05-03 11:09:36.000 123 33428.46 318.06 2325.16 36.28 2011-05-03 11:09:37.000 123 33428.41 318.12 2325.06 36.28 2011-05-03 11:09:38.000 123 33428.44 318.09 2325.16 36.28 2011-05-03 11:09:39.000 123 33428.44 318.14 2325.07 36.28 2011-05-03 11:09:40.000 123 33428.50 318.09 2325.14 36.28 2011-05-03 11:09:41.000 123 33428.58 318.07 2325.09 36.28 2011-05-03 11:09:42.000 123 33428.56 318.07 2325.06 36.28 2011-05-03 11:09:43.000 123 33428.58 318.07 2325.12 36.28 2011-05-03 11:09:44.000 123 33428.54 318.05 2325.07 36.28 2011-05-03 11:09:45.000 123 33428.50 318.04 2325.06 36.28 2011-05-03 11:09:46.000 123 33428.64 318.07 2324.98 36.28 2011-05-03 11:09:47.000 123 33428.60 318.05 2325.07 36.28 2011-05-03 11:09:48.000 123 33428.55 318.02 2325.04 36.28 2011-05-03 11:09:49.000 123 33428.70 318.00 2324.97 36.28 2011-05-03 11:09:50.000 123 33428.73 317.94 2325.09 36.28 2011-05-03 11:09:51.000 123 33428.74 317.89 2325.03 36.28 2011-05-03 11:09:52.000 123 33428.74 317.90 2325.04 36.28 2011-05-03 11:09:53.000 123 33428.75 317.89 2325.00 36.28 2011-05-03 11:09:54.000 123 33428.77 317.89 2324.97 36.28 2011-05-03 11:09:55.000 123 33428.73 317.94 2324.97 36.28 2011-05-03 11:09:56.000 123 33428.79 317.87 2324.97 36.28 2011-05-03 11:09:57.000 123 33428.74 317.85 2324.95 36.28 2011-05-03 11:09:58.000 123 33428.77 317.95 2324.86 36.28 2011-05-03 11:09:59.000 123 33428.67 317.94 2324.93 36.28 2011-05-03 11:10:00.000 123 33428.66 317.92 2324.87 36.28 2011-05-03 11:10:01.000 123 33428.70 317.90 2325.01 36.28 2011-05-03 11:10:02.000 123 33428.67 317.96 2324.89 36.28 2011-05-03 11:10:03.000 123 33428.69 317.96 2324.94 36.28 2011-05-03 11:10:04.000 123 33428.61 317.97 2324.94 36.28 2011-05-03 11:10:05.000 123 33428.48 317.98 2324.95 36.28 2011-05-03 11:10:06.000 123 33428.45 318.00 2324.94 36.28 2011-05-03 11:10:07.000 123 33428.42 318.06 2324.95 36.28 2011-05-03 11:10:08.000 123 33428.35 318.09 2324.97 36.28 2011-05-03 11:10:09.000 123 33428.25 318.11 2324.95 36.28 2011-05-03 11:10:10.000 123 33428.15 318.16 2325.00 36.27 2011-05-03 11:10:11.000 123 33428.22 318.19 2324.91 36.27 2011-05-03 11:10:12.000 123 33428.01 318.20 2324.96 36.27 2011-05-03 11:10:13.000 123 33428.03 318.20 2324.96 36.27 2011-05-03 11:10:14.000 123 33427.90 318.22 2325.07 36.27 2011-05-03 11:10:15.000 123 33427.79 318.25 2325.05 36.27 2011-05-03 11:10:16.000 123 33427.88 318.26 2325.11 36.27 2011-05-03 11:10:17.000 123 33427.81 318.33 2325.17 36.27 2011-05-03 11:10:18.000 123 33427.79 318.35 2325.18 36.27 2011-05-03 11:10:19.000 123 33427.72 318.37 2325.20 36.27 2011-05-03 11:10:20.000 123 33427.75 318.41 2325.13 36.27 2011-05-03 11:10:21.000 123 33427.80 318.43 2325.19 36.27 2011-05-03 11:10:22.000 123 33427.64 318.38 2325.23 36.27 2011-05-03 11:10:23.000 123 33427.77 318.40 2325.31 36.27 2011-05-03 11:10:24.000 123 33427.71 318.40 2325.33 36.27 2011-05-03 11:10:25.000 123 33427.80 318.37 2325.31 36.27 2011-05-03 11:10:26.000 123 33427.75 318.44 2325.31 36.27 2011-05-03 11:10:27.000 123 33427.83 318.39 2325.32 36.27 2011-05-03 11:10:28.000 123 33427.77 318.42 2325.40 36.27 2011-05-03 11:10:29.000 123 33427.73 318.38 2325.33 36.27 2011-05-03 11:10:30.000 123 33427.85 318.36 2325.35 36.27 2011-05-03 11:10:31.000 123 33427.86 318.35 2325.44 36.27 2011-05-03 11:10:32.000 123 33427.96 318.31 2325.44 36.28 2011-05-03 11:10:33.000 123 33428.03 318.29 2325.40 36.27 2011-05-03 11:10:34.000 123 33428.01 318.28 2325.35 36.28 2011-05-03 11:10:35.000 123 33428.03 318.21 2325.44 36.27 2011-05-03 11:10:36.000 123 33428.07 318.19 2325.43 36.27 2011-05-03 11:10:37.000 123 33428.13 318.18 2325.35 36.27 2011-05-03 11:10:38.000 123 33428.13 318.12 2325.41 36.27 2011-05-03 11:10:39.000 123 33428.04 318.12 2325.37 36.27 2011-05-03 11:10:40.000 123 33428.22 318.09 2325.45 36.27 2011-05-03 11:10:41.000 123 33428.07 318.02 2325.32 36.27 2011-05-03 11:10:42.000 123 33428.10 318.06 2325.32 36.27 2011-05-03 11:10:43.000 123 33428.11 318.04 2325.28 36.27 2011-05-03 11:10:44.000 123 33428.11 318.10 2325.31 36.27 2011-05-03 11:10:45.000 123 33428.04 318.06 2325.31 36.27 2011-05-03 11:10:46.000 123 33428.06 318.02 2325.40 36.27 2011-05-03 11:10:47.000 123 33428.21 318.05 2325.29 36.27 2011-05-03 11:10:48.000 123 33428.14 318.03 2325.28 36.27 2011-05-03 11:10:49.000 123 33428.08 318.03 2325.43 36.27 2011-05-03 11:10:50.000 123 33428.01 318.05 2325.35 36.27 2011-05-03 11:10:51.000 123 33427.98 318.04 2325.27 36.27 2011-05-03 11:10:52.000 123 33427.96 318.00 2325.35 36.27 2011-05-03 11:10:53.000 123 33427.95 318.09 2325.34 36.27 2011-05-03 11:10:54.000 123 33427.96 318.06 2325.25 36.27 2011-05-03 11:10:55.000 123 33427.91 318.06 2325.30 36.27 2011-05-03 11:10:56.000 123 33427.94 318.07 2325.25 36.27 2011-05-03 11:10:57.000 123 33427.81 318.08 2325.34 36.27 2011-05-03 11:10:58.000 123 33427.93 318.13 2325.35 36.27 2011-05-03 11:10:59.000 123 33427.77 318.14 2325.41 36.27 2011-05-03 11:11:00.000 123 33427.91 318.12 2325.36 36.27 2011-05-03 11:11:01.000 123 33427.88 318.14 2325.36 36.27 2011-05-03 11:11:02.000 123 33427.94 318.09 2325.36 36.27 2011-05-03 11:11:03.000 123 33427.91 318.10 2325.28 36.27 2011-05-03 11:11:04.000 123 33427.98 318.09 2325.32 36.27 2011-05-03 11:11:05.000 123 33428.09 318.05 2325.34 36.27 2011-05-03 11:11:06.000 123 33428.10 318.06 2325.30 36.27 2011-05-03 11:11:07.000 123 33428.08 317.98 2325.39 36.27 2011-05-03 11:11:08.000 123 33428.24 317.95 2325.28 36.27 2011-05-03 11:11:09.000 123 33428.21 317.97 2325.29 36.27 2011-05-03 11:11:10.000 123 33428.26 317.90 2325.30 36.27 2011-05-03 11:11:11.000 123 33428.29 317.84 2325.41 36.27 2011-05-03 11:11:12.000 123 33428.33 317.83 2325.28 36.27 2011-05-03 11:11:13.000 123 33428.35 317.77 2325.33 36.27 2011-05-03 11:11:14.000 123 33428.31 317.78 2325.26 36.27 2011-05-03 11:11:15.000 123 33428.32 317.79 2325.22 36.27 2011-05-03 11:11:16.000 123 33428.28 317.75 2325.29 36.27 2011-05-03 11:11:17.000 123 33428.25 317.80 2325.18 36.27 2011-05-03 11:11:18.000 123 33428.25 317.76 2325.14 36.27 2011-05-03 11:11:19.000 123 33428.18 317.74 2325.11 36.27 2011-05-03 11:11:20.000 123 33428.14 317.70 2325.11 36.27 2011-05-03 11:11:21.000 123 33428.12 317.74 2325.17 36.27 2011-05-03 11:11:22.000 123 33428.22 317.67 2325.16 36.27 2011-05-03 11:11:23.000 123 33428.15 317.76 2325.16 36.27 2011-05-03 11:11:24.000 123 33428.05 317.70 2325.16 36.27 2011-05-03 11:11:25.000 123 33427.98 317.72 2325.17 36.27 2011-05-03 11:11:26.000 123 33428.00 317.72 2325.08 36.27 2011-05-03 11:11:27.000 123 33428.03 317.67 2325.16 36.27 2011-05-03 11:11:28.000 123 33427.91 317.70 2325.09 36.27 2011-05-03 11:11:29.000 123 33427.81 317.73 2325.16 36.27 2011-05-03 11:11:30.000 123 33427.73 317.69 2325.09 36.27 2011-05-03 11:11:31.000 123 33427.76 317.72 2325.02 36.27 2011-05-03 11:11:32.000 123 33427.67 317.75 2325.06 36.27 2011-05-03 11:11:33.000 123 33427.62 317.73 2325.18 36.27 2011-05-03 11:11:34.000 123 33427.50 317.76 2325.10 36.27 2011-05-03 11:11:35.000 123 33427.55 317.77 2325.10 36.27 2011-05-03 11:11:36.000 123 33427.49 317.81 2325.10 36.27 2011-05-03 11:11:37.000 123 33427.55 317.82 2325.14 36.27 2011-05-03 11:11:38.000 123 33427.54 317.82 2325.15 36.27 2011-05-03 11:11:39.000 123 33427.50 317.81 2325.13 36.27 2011-05-03 11:11:40.000 123 33427.42 317.81 2325.22 36.27 2011-05-03 11:11:41.000 123 33427.47 317.83 2325.17 36.27 2011-05-03 11:11:42.000 123 33427.45 317.82 2325.14 36.27 2011-05-03 11:11:43.000 123 33427.52 317.78 2325.20 36.27 2011-05-03 11:11:44.000 123 33427.51 317.75 2325.23 36.27 2011-05-03 11:11:45.000 123 33427.48 317.73 2325.19 36.27 2011-05-03 11:11:46.000 123 33427.44 317.68 2325.22 36.27 2011-05-03 11:11:47.000 123 33427.57 317.71 2325.26 36.27 2011-05-03 11:11:48.000 123 33427.44 317.68 2325.23 36.27 2011-05-03 11:11:49.000 123 33427.49 317.65 2325.26 36.27 2011-05-03 11:11:50.000 123 33427.44 317.57 2325.18 36.27 2011-05-03 11:11:51.000 123 33427.48 317.65 2325.29 36.27 2011-05-03 11:11:52.000 123 33427.47 317.57 2325.28 36.27 2011-05-03 11:11:53.000 123 33427.47 317.56 2325.22 36.27 2011-05-03 11:11:54.000 123 33427.46 317.58 2325.25 36.27 2011-05-03 11:11:55.000 123 33427.30 317.59 2325.29 36.27 2011-05-03 11:11:56.000 123 33427.40 317.60 2325.25 36.27 2011-05-03 11:11:57.000 123 33427.30 317.56 2325.13 36.27 2011-05-03 11:11:58.000 123 33427.32 317.55 2325.21 36.27 2011-05-03 11:11:59.000 123 33427.28 317.61 2325.26 36.27 2011-05-03 11:12:00.000 123 33427.12 317.63 2325.23 36.27 2011-05-03 11:12:01.000 123 33427.18 317.63 2325.26 36.27 2011-05-03 11:12:02.000 123 33427.05 317.68 2325.24 36.27 2011-05-03 11:12:03.000 123 33426.97 317.64 2325.25 36.27 2011-05-03 11:12:04.000 123 33426.95 317.73 2325.23 36.27 2011-05-03 11:12:05.000 123 33426.87 317.71 2325.32 36.27 2011-05-03 11:12:06.000 123 33426.82 317.72 2325.31 36.27 2011-05-03 11:12:07.000 123 33426.82 317.76 2325.28 36.27 2011-05-03 11:12:08.000 123 33426.80 317.77 2325.29 36.27 2011-05-03 11:12:09.000 123 33426.77 317.79 2325.29 36.27 2011-05-03 11:12:10.000 123 33426.86 317.76 2325.36 36.27 2011-05-03 11:12:11.000 123 33426.74 317.75 2325.32 36.27 2011-05-03 11:12:12.000 123 33426.85 317.75 2325.28 36.27 2011-05-03 11:12:13.000 123 33426.79 317.75 2325.43 36.27 2011-05-03 11:12:14.000 123 33426.88 317.72 2325.41 36.27 2011-05-03 11:12:15.000 123 33426.93 317.67 2325.34 36.27 2011-05-03 11:12:16.000 123 33426.99 317.64 2325.35 36.27 2011-05-03 11:12:17.000 123 33427.17 317.61 2325.49 36.27 2011-05-03 11:12:18.000 123 33427.15 317.56 2325.42 36.27 2011-05-03 11:12:19.000 123 33427.18 317.50 2325.44 36.27 2011-05-03 11:12:20.000 123 33427.33 317.51 2325.41 36.27 2011-05-03 11:12:21.000 123 33427.38 317.46 2325.49 36.27 2011-05-03 11:12:22.000 123 33427.57 317.37 2325.32 36.27 2011-05-03 11:12:23.000 123 33427.53 317.34 2325.45 36.27 2011-05-03 11:12:24.000 123 33427.57 317.33 2325.41 36.27 2011-05-03 11:12:25.000 123 33427.67 317.31 2325.42 36.27 2011-05-03 11:12:26.000 123 33427.86 317.21 2325.34 36.27 2011-05-03 11:12:27.000 123 33427.85 317.19 2325.32 36.27 2011-05-03 11:12:28.000 123 33427.89 317.19 2325.34 36.27 2011-05-03 11:12:29.000 123 33427.96 317.13 2325.25 36.27 2011-05-03 11:12:30.000 123 33427.98 317.10 2325.26 36.27 2011-05-03 11:12:31.000 123 33428.13 317.10 2325.18 36.27 2011-05-03 11:12:32.000 123 33428.10 317.07 2325.14 36.27 2011-05-03 11:12:33.000 123 33428.03 317.02 2325.18 36.27 2011-05-03 11:12:34.000 123 33428.17 316.99 2325.05 36.27 2011-05-03 11:12:35.000 123 33428.15 316.99 2325.00 36.27 2011-05-03 11:12:36.000 123 33428.15 316.99 2324.95 36.27 2011-05-03 11:12:37.000 123 33428.12 316.95 2325.04 36.27 2011-05-03 11:12:38.000 123 33428.17 316.94 2324.92 36.27 2011-05-03 11:12:39.000 123 33428.17 316.91 2324.92 36.27 2011-05-03 11:12:40.000 123 33428.21 316.89 2324.97 36.27 2011-05-03 11:12:41.000 123 33428.20 316.91 2324.88 36.27 2011-05-03 11:12:42.000 123 33428.14 316.88 2324.82 36.27 2011-05-03 11:12:43.000 123 33428.21 316.91 2324.86 36.27 2011-05-03 11:12:44.000 123 33428.20 316.88 2324.83 36.27 2011-05-03 11:12:45.000 123 33428.15 316.89 2324.85 36.27 2011-05-03 11:12:46.000 123 33428.31 316.84 2324.69 36.27 2011-05-03 11:12:47.000 123 33428.19 316.81 2324.66 36.27 2011-05-03 11:12:48.000 123 33428.32 316.80 2324.66 36.27 2011-05-03 11:12:49.000 123 33428.41 316.75 2324.64 36.27 2011-05-03 11:12:50.000 123 33428.53 316.71 2324.67 36.27 2011-05-03 11:12:51.000 123 33428.48 316.69 2324.70 36.27 2011-05-03 11:12:52.000 123 33428.55 316.66 2324.66 36.27 2011-05-03 11:12:53.000 123 33428.60 316.64 2324.61 36.27 2011-05-03 11:12:54.000 123 33428.64 316.63 2324.55 36.27 2011-05-03 11:12:55.000 123 33428.76 316.59 2324.50 36.27 2011-05-03 11:12:56.000 123 33428.72 316.51 2324.51 36.27 2011-05-03 11:12:57.000 123 33428.74 316.55 2324.49 36.27 2011-05-03 11:12:58.000 123 33428.83 316.54 2324.38 36.27 2011-05-03 11:12:59.000 123 33428.82 316.47 2324.44 36.27 2011-05-03 11:13:00.000 123 33428.87 316.44 2324.40 36.27 2011-05-03 11:13:01.000 123 33428.91 316.48 2324.44 36.27 2011-05-03 11:13:02.000 123 33429.00 316.49 2324.33 36.27 2011-05-03 11:13:03.000 123 33429.09 316.42 2324.39 36.27 2011-05-03 11:13:04.000 123 33429.00 316.43 2324.36 36.27 2011-05-03 11:13:05.000 123 33429.10 316.41 2324.31 36.27 2011-05-03 11:13:06.000 123 33429.09 316.41 2324.30 36.27 2011-05-03 11:13:07.000 123 33429.21 316.40 2324.26 36.27 2011-05-03 11:13:08.000 123 33429.18 316.39 2324.22 36.27 2011-05-03 11:13:09.000 123 33429.08 316.35 2324.22 36.27 2011-05-03 11:13:10.000 123 33429.16 316.35 2324.23 36.27 2011-05-03 11:13:11.000 123 33429.13 316.35 2324.26 36.27 2011-05-03 11:13:12.000 123 33429.28 316.34 2324.19 36.27 2011-05-03 11:13:13.000 123 33429.22 316.34 2324.16 36.27 2011-05-03 11:13:14.000 123 33429.26 316.34 2324.20 36.27 2011-05-03 11:13:15.000 123 33429.28 316.37 2324.12 36.27 2011-05-03 11:13:16.000 123 33429.19 316.38 2324.04 36.27 2011-05-03 11:13:17.000 123 33429.28 316.37 2324.07 36.27 2011-05-03 11:13:18.000 123 33429.23 316.34 2324.09 36.27 2011-05-03 11:13:19.000 123 33429.26 316.38 2324.06 36.27 2011-05-03 11:13:20.000 123 33429.19 316.38 2323.97 36.27 2011-05-03 11:13:21.000 123 33429.24 316.39 2324.01 36.27 2011-05-03 11:13:22.000 123 33429.29 316.39 2324.05 36.27 2011-05-03 11:13:23.000 123 33429.23 316.40 2323.97 36.27 2011-05-03 11:13:24.000 123 33429.30 316.40 2323.93 36.27 2011-05-03 11:13:25.000 123 33429.31 316.37 2324.01 36.27 2011-05-03 11:13:26.000 123 33429.35 316.36 2323.88 36.27 2011-05-03 11:13:27.000 123 33429.35 316.38 2323.91 36.27 2011-05-03 11:13:28.000 123 33429.43 316.38 2323.93 36.27 2011-05-03 11:13:29.000 123 33429.51 316.37 2323.86 36.27 2011-05-03 11:13:30.000 123 33429.52 316.36 2323.88 36.27 2011-05-03 11:13:31.000 123 33429.57 316.31 2323.87 36.27 2011-05-03 11:13:32.000 123 33429.71 316.37 2323.88 36.27 2011-05-03 11:13:33.000 123 33429.68 316.30 2323.79 36.27 2011-05-03 11:13:34.000 123 33429.65 316.29 2323.82 36.27 2011-05-03 11:13:35.000 123 33429.64 316.32 2323.80 36.27 2011-05-03 11:13:36.000 123 33429.71 316.28 2323.80 36.27 2011-05-03 11:13:37.000 123 33429.76 316.28 2323.79 36.27 2011-05-03 11:13:38.000 123 33429.74 316.29 2323.79 36.27 2011-05-03 11:13:39.000 123 33429.70 316.31 2323.73 36.27 2011-05-03 11:13:40.000 123 33429.77 316.19 2323.82 36.27 2011-05-03 11:13:41.000 123 33429.93 316.18 2323.77 36.27 2011-05-03 11:13:42.000 123 33429.82 316.16 2323.72 36.27 2011-05-03 11:13:43.000 123 33429.92 316.14 2323.71 36.27 2011-05-03 11:13:44.000 123 33429.97 316.10 2323.66 36.27 2011-05-03 11:13:45.000 123 33429.90 316.12 2323.69 36.27 2011-05-03 11:13:46.000 123 33429.97 316.07 2323.67 36.27 2011-05-03 11:13:47.000 123 33430.07 316.06 2323.65 36.27 2011-05-03 11:13:48.000 123 33430.03 315.98 2323.64 36.27 2011-05-03 11:13:49.000 123 33430.15 315.95 2323.62 36.27 2011-05-03 11:13:50.000 123 33430.15 315.98 2323.53 36.27 2011-05-03 11:13:51.000 123 33430.15 315.96 2323.57 36.27 2011-05-03 11:13:52.000 123 33430.01 315.98 2323.51 36.27 2011-05-03 11:13:53.000 123 33430.22 315.97 2323.48 36.27 2011-05-03 11:13:54.000 123 33430.06 315.97 2323.48 36.27 2011-05-03 11:13:55.000 123 33430.11 315.95 2323.57 36.27 2011-05-03 11:13:56.000 123 33430.11 315.94 2323.46 36.27 2011-05-03 11:13:57.000 123 33429.97 315.98 2323.41 36.27 2011-05-03 11:13:58.000 123 33430.09 315.96 2323.43 36.27 2011-05-03 11:13:59.000 123 33430.03 316.01 2323.42 36.27 2011-05-03 11:14:00.000 123 33429.94 316.00 2323.39 36.27 2011-05-03 11:14:01.000 123 33430.02 316.05 2323.36 36.27 2011-05-03 11:14:02.000 123 33430.03 316.08 2323.31 36.27 2011-05-03 11:14:03.000 123 33429.90 316.10 2323.33 36.27 2011-05-03 11:14:04.000 123 33429.94 316.12 2323.32 36.27 2011-05-03 11:14:05.000 123 33429.92 316.16 2323.41 36.27 2011-05-03 11:14:06.000 123 33429.87 316.15 2323.33 36.27 2011-05-03 11:14:07.000 123 33429.95 316.14 2323.38 36.27 2011-05-03 11:14:08.000 123 33429.99 316.18 2323.31 36.27 2011-05-03 11:14:09.000 123 33429.90 316.19 2323.27 36.27 2011-05-03 11:14:10.000 123 33429.86 316.18 2323.32 36.27 2011-05-03 11:14:11.000 123 33429.95 316.21 2323.32 36.27 2011-05-03 11:14:12.000 123 33429.90 316.20 2323.33 36.27 2011-05-03 11:14:13.000 123 33429.90 316.17 2323.34 36.27 2011-05-03 11:14:14.000 123 33429.93 316.16 2323.30 36.27 2011-05-03 11:14:15.000 123 33429.90 316.17 2323.29 36.27 2011-05-03 11:14:16.000 123 33429.90 316.19 2323.41 36.27 2011-05-03 11:14:17.000 123 33429.91 316.19 2323.35 36.27 2011-05-03 11:14:18.000 123 33429.91 316.15 2323.30 36.27 2011-05-03 11:14:19.000 123 33429.87 316.12 2323.29 36.27 2011-05-03 11:14:20.000 123 33429.96 316.14 2323.30 36.27 2011-05-03 11:14:21.000 123 33429.90 316.13 2323.26 36.27 2011-05-03 11:14:22.000 123 33429.91 316.14 2323.33 36.27 2011-05-03 11:14:23.000 123 33429.93 316.15 2323.31 36.27 2011-05-03 11:14:24.000 123 33429.86 316.13 2323.35 36.27 2011-05-03 11:14:25.000 123 33429.88 316.13 2323.32 36.27 2011-05-03 11:14:26.000 123 33429.83 316.14 2323.32 36.27 2011-05-03 11:14:27.000 123 33429.79 316.13 2323.26 36.27 2011-05-03 11:14:28.000 123 33429.87 316.17 2323.39 36.27 2011-05-03 11:14:29.000 123 33429.87 316.21 2323.30 36.27 2011-05-03 11:14:30.000 123 33429.85 316.19 2323.34 36.27 2011-05-03 11:14:31.000 123 33429.76 316.21 2323.29 36.27 2011-05-03 11:14:32.000 123 33429.78 316.26 2323.30 36.27 2011-05-03 11:14:33.000 123 33429.72 316.25 2323.21 36.27 2011-05-03 11:14:34.000 123 33429.67 316.29 2323.39 36.27 2011-05-03 11:14:35.000 123 33429.76 316.32 2323.28 36.27 2011-05-03 11:14:36.000 123 33429.69 316.30 2323.28 36.27 2011-05-03 11:14:37.000 123 33429.66 316.38 2323.35 36.27 2011-05-03 11:14:38.000 123 33429.63 316.38 2323.40 36.27 2011-05-03 11:14:39.000 123 33429.59 316.39 2323.39 36.27 2011-05-03 11:14:40.000 123 33429.51 316.40 2323.38 36.27 2011-05-03 11:14:41.000 123 33429.56 316.43 2323.35 36.27 2011-05-03 11:14:42.000 123 33429.47 316.43 2323.38 36.27 2011-05-03 11:14:43.000 123 33429.53 316.49 2323.42 36.27 2011-05-03 11:14:44.000 123 33429.49 316.45 2323.43 36.27 2011-05-03 11:14:45.000 123 33429.34 316.44 2323.38 36.27 2011-05-03 11:14:46.000 123 33429.44 316.46 2323.45 36.27 2011-05-03 11:14:47.000 123 33429.39 316.42 2323.47 36.27 2011-05-03 11:14:48.000 123 33429.42 316.45 2323.49 36.27 2011-05-03 11:14:49.000 123 33429.44 316.49 2323.49 36.27 2011-05-03 11:14:50.000 123 33429.40 316.42 2323.48 36.27 2011-05-03 11:14:51.000 123 33429.40 316.43 2323.47 36.27 2011-05-03 11:14:52.000 123 33429.44 316.40 2323.42 36.27 2011-05-03 11:14:53.000 123 33429.48 316.34 2323.49 36.27 2011-05-03 11:14:54.000 123 33429.42 316.34 2323.57 36.27 2011-05-03 11:14:55.000 123 33429.40 316.36 2323.51 36.27 2011-05-03 11:14:56.000 123 33429.46 316.31 2323.48 36.27 2011-05-03 11:14:57.000 123 33429.49 316.32 2323.50 36.27 2011-05-03 11:14:58.000 123 33429.43 316.32 2323.50 36.27 2011-05-03 11:14:59.000 123 33429.46 316.30 2323.54 36.27 2011-05-03 11:15:00.000 123 33429.34 316.25 2323.51 36.27 2011-05-03 11:15:01.000 123 33429.32 316.26 2323.54 36.27 2011-05-03 11:15:02.000 123 33429.35 316.27 2323.64 36.27 2011-05-03 11:15:03.000 123 33429.32 316.27 2323.51 36.27 2011-05-03 11:15:04.000 123 33429.18 316.28 2323.58 36.27 2011-05-03 11:15:05.000 123 33429.22 316.31 2323.58 36.27 2011-05-03 11:15:06.000 123 33429.12 316.33 2323.58 36.27 2011-05-03 11:15:07.000 123 33429.05 316.30 2323.62 36.27 2011-05-03 11:15:08.000 123 33428.99 316.32 2323.53 36.27 2011-05-03 11:15:09.000 123 33428.81 316.32 2323.56 36.27 2011-05-03 11:15:10.000 123 33428.93 316.38 2323.52 36.27 2011-05-03 11:15:11.000 123 33428.93 316.40 2323.58 36.27 2011-05-03 11:15:12.000 123 33428.85 316.42 2323.51 36.27 2011-05-03 11:15:13.000 123 33428.86 316.40 2323.63 36.27 2011-05-03 11:15:14.000 123 33428.79 316.41 2323.63 36.27 2011-05-03 11:15:15.000 123 33428.83 316.40 2323.69 36.27 2011-05-03 11:15:16.000 123 33428.81 316.43 2323.70 36.27 2011-05-03 11:15:17.000 123 33428.75 316.43 2323.76 36.27 2011-05-03 11:15:18.000 123 33428.77 316.41 2323.76 36.27 2011-05-03 11:15:19.000 123 33428.86 316.45 2323.80 36.27 2011-05-03 11:15:20.000 123 33428.91 316.42 2323.76 36.27 2011-05-03 11:15:21.000 123 33428.81 316.42 2323.85 36.27 2011-05-03 11:15:22.000 123 33428.92 316.40 2323.81 36.27 2011-05-03 11:15:23.000 123 33428.84 316.38 2323.83 36.27 2011-05-03 11:15:24.000 123 33428.93 316.37 2323.86 36.27 2011-05-03 11:15:25.000 123 33428.97 316.38 2323.83 36.27 2011-05-03 11:15:26.000 123 33428.99 316.37 2323.87 36.27 2011-05-03 11:15:27.000 123 33429.03 316.35 2323.82 36.27 2011-05-03 11:15:28.000 123 33428.92 316.36 2323.90 36.27 2011-05-03 11:15:29.000 123 33429.03 316.33 2323.90 36.27 2011-05-03 11:15:30.000 123 33428.99 316.30 2323.85 36.27 2011-05-03 11:15:31.000 123 33429.03 316.32 2323.82 36.27 2011-05-03 11:15:32.000 123 33428.97 316.35 2323.88 36.27 2011-05-03 11:15:33.000 123 33428.95 316.29 2323.76 36.27 2011-05-03 11:15:34.000 123 33428.94 316.27 2323.88 36.27 2011-05-03 11:15:35.000 123 33428.96 316.35 2323.80 36.27 2011-05-03 11:15:36.000 123 33428.92 316.32 2323.79 36.27 2011-05-03 11:15:37.000 123 33428.81 316.36 2323.82 36.27 2011-05-03 11:15:38.000 123 33428.81 316.37 2323.77 36.27 2011-05-03 11:15:39.000 123 33428.84 316.41 2323.77 36.27 2011-05-03 11:15:40.000 123 33428.65 316.41 2323.85 36.27 2011-05-03 11:15:41.000 123 33428.56 316.40 2323.93 36.27 2011-05-03 11:15:42.000 123 33428.52 316.41 2323.90 36.27 2011-05-03 11:15:43.000 123 33428.57 316.45 2323.92 36.27 2011-05-03 11:15:44.000 123 33428.45 316.45 2323.90 36.27 2011-05-03 11:15:45.000 123 33428.36 316.47 2323.91 36.27 2011-05-03 11:15:46.000 123 33428.35 316.51 2323.86 36.27 2011-05-03 11:15:47.000 123 33428.25 316.54 2323.92 36.27 2011-05-03 11:15:48.000 123 33428.23 316.54 2323.89 36.27 2011-05-03 11:15:49.000 123 33428.13 316.54 2323.89 36.27 2011-05-03 11:15:50.000 123 33428.06 316.59 2323.90 36.27 2011-05-03 11:15:51.000 123 33428.01 316.54 2324.00 36.27 2011-05-03 11:15:52.000 123 33428.08 316.57 2323.98 36.27 2011-05-03 11:15:53.000 123 33427.95 316.55 2324.09 36.27 2011-05-03 11:15:54.000 123 33428.02 316.60 2324.08 36.27 2011-05-03 11:15:55.000 123 33427.95 316.63 2324.10 36.27 2011-05-03 11:15:56.000 123 33427.97 316.64 2324.14 36.27 2011-05-03 11:15:57.000 123 33427.92 316.61 2324.12 36.27 2011-05-03 11:15:58.000 123 33427.85 316.69 2324.18 36.27 2011-05-03 11:15:59.000 123 33427.68 316.68 2324.17 36.27 2011-05-03 11:16:00.000 123 33427.65 316.72 2324.22 36.27 2011-05-03 11:16:01.000 123 33427.75 316.80 2324.22 36.27 2011-05-03 11:16:02.000 123 33427.65 316.78 2324.26 36.27 2011-05-03 11:16:03.000 123 33427.55 316.88 2324.37 36.27 2011-05-03 11:16:04.000 123 33427.56 316.88 2324.32 36.27 2011-05-03 11:16:05.000 123 33427.62 316.90 2324.27 36.27 2011-05-03 11:16:06.000 123 33427.57 316.88 2324.37 36.27 2011-05-03 11:16:07.000 123 33427.63 316.89 2324.32 36.27 2011-05-03 11:16:08.000 123 33427.50 316.89 2324.38 36.27 2011-05-03 11:16:09.000 123 33427.52 316.94 2324.49 36.27 2011-05-03 11:16:10.000 123 33427.64 316.96 2324.51 36.27 2011-05-03 11:16:11.000 123 33427.55 316.97 2324.53 36.27 2011-05-03 11:16:12.000 123 33427.52 316.91 2324.53 36.27 2011-05-03 11:16:13.000 123 33427.57 316.89 2324.50 36.27 2011-05-03 11:16:14.000 123 33427.69 316.85 2324.54 36.27 2011-05-03 11:16:15.000 123 33427.66 316.90 2324.54 36.27 2011-05-03 11:16:16.000 123 33427.69 316.84 2324.58 36.27 2011-05-03 11:16:17.000 123 33427.76 316.84 2324.68 36.27 2011-05-03 11:16:18.000 123 33427.67 316.78 2324.62 36.27 2011-05-03 11:16:19.000 123 33427.72 316.77 2324.64 36.27 2011-05-03 11:16:20.000 123 33427.79 316.78 2324.65 36.27 2011-05-03 11:16:21.000 123 33427.76 316.74 2324.64 36.27 2011-05-03 11:16:22.000 123 33427.66 316.71 2324.59 36.27 2011-05-03 11:16:23.000 123 33427.74 316.67 2324.61 36.27 2011-05-03 11:16:24.000 123 33427.82 316.66 2324.64 36.27 2011-05-03 11:16:25.000 123 33427.78 316.67 2324.55 36.27 2011-05-03 11:16:26.000 123 33427.67 316.58 2324.61 36.27 2011-05-03 11:16:27.000 123 33427.80 316.61 2324.67 36.27 2011-05-03 11:16:28.000 123 33427.78 316.58 2324.63 36.27 2011-05-03 11:16:29.000 123 33427.73 316.57 2324.66 36.27 2011-05-03 11:16:30.000 123 33427.82 316.60 2324.59 36.27 2011-05-03 11:16:31.000 123 33427.80 316.56 2324.52 36.27 2011-05-03 11:16:32.000 123 33427.66 316.60 2324.57 36.27 2011-05-03 11:16:33.000 123 33427.65 316.57 2324.50 36.27 2011-05-03 11:16:34.000 123 33427.68 316.51 2324.66 36.27 2011-05-03 11:16:35.000 123 33427.68 316.51 2324.54 36.27 2011-05-03 11:16:36.000 123 33427.57 316.49 2324.51 36.27 2011-05-03 11:16:37.000 123 33427.60 316.50 2324.49 36.27 2011-05-03 11:16:38.000 123 33427.59 316.54 2324.51 36.27 2011-05-03 11:16:39.000 123 33427.58 316.51 2324.53 36.27 2011-05-03 11:16:40.000 123 33427.59 316.54 2324.53 36.27 2011-05-03 11:16:41.000 123 33427.53 316.53 2324.57 36.27 2011-05-03 11:16:42.000 123 33427.51 316.51 2324.59 36.27 2011-05-03 11:16:43.000 123 33427.52 316.50 2324.53 36.27 2011-05-03 11:16:44.000 123 33427.46 316.61 2324.56 36.27 2011-05-03 11:16:45.000 123 33427.41 316.58 2324.57 36.27 2011-05-03 11:16:46.000 123 33427.33 316.56 2324.49 36.27 2011-05-03 11:16:47.000 123 33427.38 316.58 2324.57 36.27 2011-05-03 11:16:48.000 123 33427.38 316.60 2324.61 36.27 2011-05-03 11:16:49.000 123 33427.23 316.61 2324.59 36.27 2011-05-03 11:16:50.000 123 33427.27 316.62 2324.53 36.27 2011-05-03 11:16:51.000 123 33427.35 316.65 2324.59 36.27 2011-05-03 11:16:52.000 123 33427.19 316.63 2324.65 36.27 2011-05-03 11:16:53.000 123 33427.32 316.65 2324.57 36.27 2011-05-03 11:16:54.000 123 33427.24 316.64 2324.47 36.27 2011-05-03 11:16:55.000 123 33427.28 316.62 2324.53 36.27 2011-05-03 11:16:56.000 123 33427.22 316.62 2324.68 36.27 2011-05-03 11:16:57.000 123 33427.36 316.65 2324.61 36.27 2011-05-03 11:16:58.000 123 33427.32 316.69 2324.64 36.27 2011-05-03 11:16:59.000 123 33427.29 316.63 2324.54 36.27 2011-05-03 11:17:00.000 123 33427.35 316.66 2324.67 36.27 2011-05-03 11:17:01.000 123 33427.32 316.71 2324.61 36.27 2011-05-03 11:17:02.000 123 33427.30 316.74 2324.60 36.27 2011-05-03 11:17:03.000 123 33427.28 316.76 2324.54 36.27 2011-05-03 11:17:04.000 123 33427.35 316.70 2324.62 36.27 2011-05-03 11:17:05.000 123 33427.19 316.71 2324.53 36.27 2011-05-03 11:17:06.000 123 33427.29 316.69 2324.60 36.27 2011-05-03 11:17:07.000 123 33427.30 316.67 2324.59 36.27 2011-05-03 11:17:08.000 123 33427.16 316.72 2324.58 36.27 2011-05-03 11:17:09.000 123 33427.15 316.70 2324.53 36.27 2011-05-03 11:17:10.000 123 33427.16 316.69 2324.57 36.27 2011-05-03 11:17:11.000 123 33427.07 316.71 2324.60 36.27 2011-05-03 11:17:12.000 123 33426.99 316.71 2324.61 36.27 2011-05-03 11:17:13.000 123 33427.03 316.69 2324.61 36.27 2011-05-03 11:17:14.000 123 33427.06 316.69 2324.67 36.27 2011-05-03 11:17:15.000 123 33426.98 316.71 2324.61 36.27 2011-05-03 11:17:16.000 123 33427.04 316.69 2324.61 36.27 2011-05-03 11:17:17.000 123 33426.89 316.72 2324.61 36.27 2011-05-03 11:17:18.000 123 33426.89 316.69 2324.62 36.27 2011-05-03 11:17:19.000 123 33426.79 316.69 2324.68 36.27 2011-05-03 11:17:20.000 123 33426.72 316.77 2324.70 36.27 2011-05-03 11:17:21.000 123 33426.71 316.75 2324.61 36.27 2011-05-03 11:17:22.000 123 33426.74 316.79 2324.76 36.27 2011-05-03 11:17:23.000 123 33426.69 316.83 2324.74 36.27 2011-05-03 11:17:24.000 123 33426.67 316.85 2324.70 36.27 2011-05-03 11:17:25.000 123 33426.67 316.90 2324.73 36.27 2011-05-03 11:17:26.000 123 33426.70 316.93 2324.85 36.27 2011-05-03 11:17:27.000 123 33426.62 316.96 2324.79 36.27 2011-05-03 11:17:28.000 123 33426.59 316.97 2324.82 36.27 2011-05-03 11:17:29.000 123 33426.65 316.99 2324.89 36.27 2011-05-03 11:17:30.000 123 33426.77 317.01 2324.84 36.27 2011-05-03 11:17:31.000 123 33426.76 317.02 2324.87 36.27 2011-05-03 11:17:32.000 123 33426.90 317.06 2324.91 36.27 2011-05-03 11:17:33.000 123 33426.90 317.00 2324.97 36.27 2011-05-03 11:17:34.000 123 33426.95 317.00 2324.92 36.27 2011-05-03 11:17:35.000 123 33426.99 316.98 2324.90 36.27 2011-05-03 11:17:36.000 123 33427.17 316.97 2325.04 36.27 2011-05-03 11:17:37.000 123 33427.17 316.92 2324.98 36.27 2011-05-03 11:17:38.000 123 33427.19 316.88 2325.01 36.27 2011-05-03 11:17:39.000 123 33427.37 316.84 2324.99 36.27 2011-05-03 11:17:40.000 123 33427.39 316.82 2324.95 36.27 2011-05-03 11:17:41.000 123 33427.42 316.74 2324.98 36.27 2011-05-03 11:17:42.000 123 33427.61 316.68 2325.01 36.27 2011-05-03 11:17:43.000 123 33427.64 316.69 2324.99 36.27 2011-05-03 11:17:44.000 123 33427.69 316.60 2324.93 36.27 2011-05-03 11:17:45.000 123 33427.74 316.55 2324.88 36.27 2011-05-03 11:17:46.000 123 33427.62 316.57 2324.88 36.27 2011-05-03 11:17:47.000 123 33427.87 316.49 2324.81 36.27 2011-05-03 11:17:48.000 123 33427.98 316.42 2324.76 36.27 2011-05-03 11:17:49.000 123 33427.89 316.38 2324.76 36.27 2011-05-03 11:17:50.000 123 33427.99 316.34 2324.69 36.27 2011-05-03 11:17:51.000 123 33427.92 316.28 2324.69 36.27 2011-05-03 11:17:52.000 123 33427.93 316.31 2324.63 36.27 2011-05-03 11:17:53.000 123 33428.13 316.24 2324.74 36.27 2011-05-03 11:17:54.000 123 33428.12 316.22 2324.67 36.27 2011-05-03 11:17:55.000 123 33428.07 316.21 2324.60 36.27 2011-05-03 11:17:56.000 123 33428.13 316.19 2324.53 36.27 2011-05-03 11:17:57.000 123 33428.14 316.18 2324.45 36.27 2011-05-03 11:17:58.000 123 33428.18 316.17 2324.47 36.27 2011-05-03 11:17:59.000 123 33428.10 316.09 2324.46 36.27 2011-05-03 11:18:00.000 123 33428.05 316.12 2324.40 36.27 2011-05-03 11:18:01.000 123 33428.10 316.12 2324.42 36.27 2011-05-03 11:18:02.000 123 33428.19 316.12 2324.38 36.27 2011-05-03 11:18:03.000 123 33428.28 316.07 2324.34 36.27 2011-05-03 11:18:04.000 123 33428.11 316.08 2324.37 36.27 2011-05-03 11:18:05.000 123 33428.21 316.11 2324.28 36.27 2011-05-03 11:18:06.000 123 33428.20 316.15 2324.42 36.27 2011-05-03 11:18:07.000 123 33428.04 316.13 2324.30 36.27 2011-05-03 11:18:08.000 123 33428.13 316.10 2324.38 36.27 2011-05-03 11:18:09.000 123 33428.00 316.13 2324.18 36.27 2011-05-03 11:18:10.000 123 33428.03 316.15 2324.23 36.27 2011-05-03 11:18:11.000 123 33428.02 316.18 2324.21 36.27 2011-05-03 11:18:12.000 123 33427.93 316.15 2324.26 36.27 2011-05-03 11:18:13.000 123 33427.93 316.16 2324.23 36.27 2011-05-03 11:18:14.000 123 33427.93 316.26 2324.15 36.27 2011-05-03 11:18:15.000 123 33427.85 316.26 2324.18 36.27 2011-05-03 11:18:16.000 123 33427.86 316.29 2324.21 36.27 2011-05-03 11:18:17.000 123 33427.82 316.32 2324.18 36.27 2011-05-03 11:18:18.000 123 33427.86 316.33 2324.24 36.27 2011-05-03 11:18:19.000 123 33427.82 316.34 2324.26 36.27 2011-05-03 11:18:20.000 123 33427.84 316.41 2324.24 36.27 2011-05-03 11:18:21.000 123 33427.92 316.42 2324.28 36.27 2011-05-03 11:18:22.000 123 33427.87 316.38 2324.40 36.27 2011-05-03 11:18:23.000 123 33427.88 316.44 2324.22 36.27 2011-05-03 11:18:24.000 123 33427.95 316.39 2324.38 36.27 2011-05-03 11:18:25.000 123 33427.93 316.35 2324.34 36.27 2011-05-03 11:18:26.000 123 33427.98 316.32 2324.30 36.27 2011-05-03 11:18:27.000 123 33428.01 316.35 2324.31 36.27 2011-05-03 11:18:28.000 123 33428.05 316.32 2324.32 36.27 2011-05-03 11:18:29.000 123 33428.11 316.32 2324.43 36.27 2011-05-03 11:18:30.000 123 33428.22 316.29 2324.39 36.27 2011-05-03 11:18:31.000 123 33428.23 316.29 2324.41 36.27 2011-05-03 11:18:32.000 123 33428.36 316.22 2324.38 36.27 2011-05-03 11:18:33.000 123 33428.38 316.20 2324.45 36.27 2011-05-03 11:18:34.000 123 33428.41 316.21 2324.38 36.27 2011-05-03 11:18:35.000 123 33428.51 316.15 2324.34 36.27 2011-05-03 11:18:36.000 123 33428.51 316.17 2324.22 36.27 2011-05-03 11:18:37.000 123 33428.58 316.13 2324.22 36.27 2011-05-03 11:18:38.000 123 33428.60 316.08 2324.21 36.27 2011-05-03 11:18:39.000 123 33428.67 316.05 2324.20 36.27 2011-05-03 11:18:40.000 123 33428.69 316.09 2324.24 36.27 2011-05-03 11:18:41.000 123 33428.73 316.01 2324.18 36.27 2011-05-03 11:18:42.000 123 33428.60 316.03 2324.15 36.27 2011-05-03 11:18:43.000 123 33428.66 316.00 2324.17 36.27 2011-05-03 11:18:44.000 123 33428.66 315.97 2324.18 36.27 2011-05-03 11:18:45.000 123 33428.74 316.00 2324.18 36.27 2011-05-03 11:18:46.000 123 33428.67 315.98 2324.14 36.27 2011-05-03 11:18:47.000 123 33428.70 315.96 2324.12 36.27 2011-05-03 11:18:48.000 123 33428.75 315.95 2324.16 36.27 2011-05-03 11:18:49.000 123 33428.68 315.89 2324.07 36.27 2011-05-03 11:18:50.000 123 33428.70 315.91 2324.05 36.27 2011-05-03 11:18:51.000 123 33428.73 315.87 2324.07 36.27 2011-05-03 11:18:52.000 123 33428.68 315.83 2324.10 36.27 2011-05-03 11:18:53.000 123 33428.74 315.81 2324.00 36.27 2011-05-03 11:18:54.000 123 33428.81 315.77 2324.01 36.27 2011-05-03 11:18:55.000 123 33428.77 315.77 2324.03 36.27 2011-05-03 11:18:56.000 123 33428.81 315.85 2323.94 36.27 2011-05-03 11:18:57.000 123 33428.81 315.83 2324.03 36.27 2011-05-03 11:18:58.000 123 33428.79 315.80 2323.96 36.27 2011-05-03 11:18:59.000 123 33428.79 315.79 2323.94 36.27 2011-05-03 11:19:00.000 123 33428.83 315.76 2323.97 36.27 2011-05-03 11:19:01.000 123 33428.79 315.78 2323.89 36.27 2011-05-03 11:19:02.000 123 33428.91 315.79 2323.93 36.27 2011-05-03 11:19:03.000 123 33428.88 315.76 2323.90 36.27 2011-05-03 11:19:04.000 123 33428.76 315.76 2323.90 36.27 2011-05-03 11:19:05.000 123 33428.85 315.76 2323.81 36.27 2011-05-03 11:19:06.000 123 33428.90 315.80 2323.82 36.27 2011-05-03 11:19:07.000 123 33428.78 315.80 2323.81 36.27 2011-05-03 11:19:08.000 123 33428.91 315.80 2323.88 36.27 2011-05-03 11:19:09.000 123 33428.86 315.83 2323.74 36.27 2011-05-03 11:19:10.000 123 33428.84 315.77 2323.85 36.27 2011-05-03 11:19:11.000 123 33429.03 315.79 2323.86 36.27 2011-05-03 11:19:12.000 123 33428.95 315.78 2323.71 36.27 2011-05-03 11:19:13.000 123 33429.01 315.76 2323.76 36.27 2011-05-03 11:19:14.000 123 33429.03 315.81 2323.71 36.27 2011-05-03 11:19:15.000 123 33429.07 315.78 2323.75 36.27 2011-05-03 11:19:16.000 123 33429.03 315.75 2323.77 36.27 2011-05-03 11:19:17.000 123 33429.14 315.79 2323.75 36.27 2011-05-03 11:19:18.000 123 33429.25 315.81 2323.72 36.27 2011-05-03 11:19:19.000 123 33429.18 315.82 2323.72 36.27 2011-05-03 11:19:20.000 123 33429.19 315.82 2323.73 36.27 2011-05-03 11:19:21.000 123 33429.28 315.77 2323.70 36.27 2011-05-03 11:19:22.000 123 33429.32 315.72 2323.72 36.27 2011-05-03 11:19:23.000 123 33429.35 315.73 2323.67 36.27 2011-05-03 11:19:24.000 123 33429.21 315.76 2323.62 36.27 2011-05-03 11:19:25.000 123 33429.37 315.72 2323.61 36.27 2011-05-03 11:19:26.000 123 33429.44 315.70 2323.66 36.27 2011-05-03 11:19:27.000 123 33429.44 315.73 2323.69 36.27 2011-05-03 11:19:28.000 123 33429.41 315.73 2323.60 36.27 2011-05-03 11:19:29.000 123 33429.38 315.68 2323.61 36.27 2011-05-03 11:19:30.000 123 33429.60 315.69 2323.57 36.27 2011-05-03 11:19:31.000 123 33429.43 315.65 2323.67 36.27 2011-05-03 11:19:32.000 123 33429.39 315.62 2323.55 36.27 2011-05-03 11:19:33.000 123 33429.50 315.69 2323.55 36.26 2011-05-03 11:19:34.000 123 33429.60 315.69 2323.62 36.26 2011-05-03 11:19:35.000 123 33429.53 315.62 2323.66 36.27 2011-05-03 11:19:36.000 123 33429.61 315.59 2323.55 36.27 2011-05-03 11:19:37.000 123 33429.55 315.60 2323.56 36.27 2011-05-03 11:19:38.000 123 33429.56 315.57 2323.52 36.27 2011-05-03 11:19:39.000 123 33429.65 315.54 2323.54 36.26 2011-05-03 11:19:40.000 123 33429.66 315.52 2323.57 36.26 2011-05-03 11:19:41.000 123 33429.48 315.52 2323.48 36.26 2011-05-03 11:19:42.000 123 33429.73 315.46 2323.49 36.26 2011-05-03 11:19:43.000 123 33429.66 315.47 2323.54 36.26 2011-05-03 11:19:44.000 123 33429.65 315.46 2323.49 36.26 2011-05-03 11:19:45.000 123 33429.59 315.42 2323.48 36.26 2011-05-03 11:19:46.000 123 33429.55 315.45 2323.42 36.26 2011-05-03 11:19:47.000 123 33429.60 315.44 2323.44 36.26 2011-05-03 11:19:48.000 123 33429.72 315.38 2323.30 36.26 2011-05-03 11:19:49.000 123 33429.54 315.38 2323.32 36.26 2011-05-03 11:19:50.000 123 33429.57 315.42 2323.46 36.26 2011-05-03 11:19:51.000 123 33429.62 315.46 2323.49 36.26 2011-05-03 11:19:52.000 123 33429.54 315.49 2323.38 36.26 2011-05-03 11:19:53.000 123 33429.46 315.51 2323.38 36.26 2011-05-03 11:19:54.000 123 33429.41 315.49 2323.34 36.26 2011-05-03 11:19:55.000 123 33429.44 315.49 2323.34 36.26 2011-05-03 11:19:56.000 123 33429.54 315.45 2323.43 36.26 2011-05-03 11:19:57.000 123 33429.55 315.46 2323.41 36.26 2011-05-03 11:19:58.000 123 33429.57 315.48 2323.41 36.26 2011-05-03 11:19:59.000 123 33429.50 315.44 2323.41 36.26 2011-05-03 11:20:00.000 123 33429.54 315.40 2323.36 36.26 2011-05-03 11:20:01.000 123 33429.56 315.40 2323.35 36.26 2011-05-03 11:20:02.000 123 33429.62 315.44 2323.37 36.26 2011-05-03 11:20:03.000 123 33429.63 315.35 2323.42 36.26 2011-05-03 11:20:04.000 123 33429.69 315.34 2323.45 36.26 2011-05-03 11:20:05.000 123 33429.75 315.34 2323.55 36.26 2011-05-03 11:20:06.000 123 33429.71 315.33 2323.43 36.26 2011-05-03 11:20:07.000 123 33429.67 315.32 2323.38 36.26 2011-05-03 11:20:08.000 123 33429.66 315.30 2323.46 36.26 2011-05-03 11:20:09.000 123 33429.75 315.22 2323.33 36.26 2011-05-03 11:20:10.000 123 33429.72 315.24 2323.41 36.26 2011-05-03 11:20:11.000 123 33429.76 315.22 2323.28 36.26 2011-05-03 11:20:12.000 123 33429.85 315.21 2323.38 36.26 2011-05-03 11:20:13.000 123 33429.71 315.20 2323.42 36.26 2011-05-03 11:20:14.000 123 33429.75 315.20 2323.33 36.26 2011-05-03 11:20:15.000 123 33429.75 315.15 2323.32 36.26 2011-05-03 11:20:16.000 123 33429.79 315.13 2323.33 36.26 2011-05-03 11:20:17.000 123 33429.72 315.14 2323.36 36.26 2011-05-03 11:20:18.000 123 33429.78 315.09 2323.37 36.26 2011-05-03 11:20:19.000 123 33429.82 315.11 2323.32 36.26 2011-05-03 11:20:20.000 123 33429.76 315.08 2323.21 36.26 2011-05-03 11:20:21.000 123 33429.78 315.07 2323.27 36.26 2011-05-03 11:20:22.000 123 33429.78 315.10 2323.22 36.26 2011-05-03 11:20:23.000 123 33429.70 315.12 2323.23 36.26 2011-05-03 11:20:24.000 123 33429.73 315.11 2323.23 36.26 2011-05-03 11:20:25.000 123 33429.66 315.10 2323.23 36.26 2011-05-03 11:20:26.000 123 33429.66 315.13 2323.24 36.26 2011-05-03 11:20:27.000 123 33429.58 315.09 2323.20 36.26 2011-05-03 11:20:28.000 123 33429.55 315.13 2323.20 36.26 2011-05-03 11:20:29.000 123 33429.53 315.14 2323.20 36.26 2011-05-03 11:20:30.000 123 33429.30 315.19 2323.24 36.26 2011-05-03 11:20:31.000 123 33429.34 315.17 2323.23 36.26 2011-05-03 11:20:32.000 123 33429.34 315.23 2323.15 36.26 2011-05-03 11:20:33.000 123 33429.38 315.21 2323.25 36.26 2011-05-03 11:20:34.000 123 33429.35 315.20 2323.20 36.26 2011-05-03 11:20:35.000 123 33429.19 315.28 2323.15 36.26 2011-05-03 11:20:36.000 123 33429.25 315.28 2323.17 36.26 2011-05-03 11:20:37.000 123 33429.21 315.29 2323.16 36.26 2011-05-03 11:20:38.000 123 33429.16 315.31 2323.21 36.26 2011-05-03 11:20:39.000 123 33429.28 315.38 2323.18 36.26 2011-05-03 11:20:40.000 123 33429.24 315.35 2323.30 36.26 2011-05-03 11:20:41.000 123 33429.30 315.31 2323.27 36.26 2011-05-03 11:20:42.000 123 33429.29 315.31 2323.33 36.26 2011-05-03 11:20:43.000 123 33429.24 315.32 2323.33 36.26 2011-05-03 11:20:44.000 123 33429.37 315.35 2323.30 36.26 2011-05-03 11:20:45.000 123 33429.46 315.31 2323.30 36.26 2011-05-03 11:20:46.000 123 33429.33 315.32 2323.28 36.26 2011-05-03 11:20:47.000 123 33429.53 315.29 2323.30 36.26 2011-05-03 11:20:48.000 123 33429.44 315.25 2323.36 36.26 2011-05-03 11:20:49.000 123 33429.46 315.22 2323.30 36.26 2011-05-03 11:20:50.000 123 33429.59 315.22 2323.29 36.26 2011-05-03 11:20:51.000 123 33429.56 315.17 2323.33 36.26 2011-05-03 11:20:52.000 123 33429.65 315.11 2323.32 36.26 2011-05-03 11:20:53.000 123 33429.58 315.10 2323.28 36.26 2011-05-03 11:20:54.000 123 33429.68 315.09 2323.27 36.26 2011-05-03 11:20:55.000 123 33429.65 315.08 2323.34 36.26 2011-05-03 11:20:56.000 123 33429.74 315.02 2323.30 36.26 2011-05-03 11:20:57.000 123 33429.65 315.01 2323.28 36.26 2011-05-03 11:20:58.000 123 33429.79 315.02 2323.28 36.26 2011-05-03 11:20:59.000 123 33429.69 314.97 2323.28 36.26 2011-05-03 11:21:00.000 123 33429.76 314.96 2323.22 36.26 2011-05-03 11:21:01.000 123 33429.76 314.95 2323.23 36.26 2011-05-03 11:21:02.000 123 33429.76 314.94 2323.24 36.26 2011-05-03 11:21:03.000 123 33429.83 314.93 2323.26 36.26 2011-05-03 11:21:04.000 123 33429.87 314.88 2323.20 36.26 2011-05-03 11:21:05.000 123 33429.84 314.91 2323.28 36.26 2011-05-03 11:21:06.000 123 33429.65 314.92 2323.19 36.26 2011-05-03 11:21:07.000 123 33429.67 314.91 2323.22 36.26 2011-05-03 11:21:08.000 123 33429.60 314.95 2323.18 36.26 2011-05-03 11:21:09.000 123 33429.64 314.92 2323.11 36.26 2011-05-03 11:21:10.000 123 33429.64 314.95 2323.08 36.26 2011-05-03 11:21:11.000 123 33429.43 314.99 2323.09 36.26 2011-05-03 11:21:12.000 123 33429.47 314.99 2323.18 36.26 2011-05-03 11:21:13.000 123 33429.46 314.99 2323.15 36.26 2011-05-03 11:21:14.000 123 33429.47 315.04 2323.13 36.26 2011-05-03 11:21:15.000 123 33429.47 315.07 2323.23 36.26 2011-05-03 11:21:16.000 123 33429.50 315.06 2323.17 36.26 2011-05-03 11:21:17.000 123 33429.44 315.09 2323.15 36.26 2011-05-03 11:21:18.000 123 33429.59 315.10 2323.20 36.26 2011-05-03 11:21:19.000 123 33429.53 315.07 2323.14 36.26 2011-05-03 11:21:20.000 123 33429.51 315.07 2323.20 36.26 2011-05-03 11:21:21.000 123 33429.51 315.07 2323.18 36.26 2011-05-03 11:21:22.000 123 33429.54 315.04 2323.14 36.26 2011-05-03 11:21:23.000 123 33429.51 315.02 2323.12 36.26 2011-05-03 11:21:24.000 123 33429.60 315.02 2323.03 36.26 2011-05-03 11:21:25.000 123 33429.55 315.03 2323.10 36.26 2011-05-03 11:21:26.000 123 33429.49 315.05 2323.13 36.26 2011-05-03 11:21:27.000 123 33429.46 315.00 2323.12 36.26 2011-05-03 11:21:28.000 123 33429.51 314.99 2323.12 36.26 2011-05-03 11:21:29.000 123 33429.43 315.00 2323.21 36.26 2011-05-03 11:21:30.000 123 33429.52 314.99 2323.15 36.26 2011-05-03 11:21:31.000 123 33429.51 314.99 2323.18 36.26 2011-05-03 11:21:32.000 123 33429.52 315.00 2323.21 36.26 2011-05-03 11:21:33.000 123 33429.44 315.02 2323.16 36.26 2011-05-03 11:21:34.000 123 33429.38 315.03 2323.20 36.26 2011-05-03 11:21:35.000 123 33429.57 315.05 2323.17 36.26 2011-05-03 11:21:36.000 123 33429.49 315.04 2323.24 36.26 2011-05-03 11:21:37.000 123 33429.44 315.06 2323.22 36.26 2011-05-03 11:21:38.000 123 33429.39 315.03 2323.20 36.26 2011-05-03 11:21:39.000 123 33429.39 315.07 2323.24 36.26 2011-05-03 11:21:40.000 123 33429.44 315.02 2323.23 36.26 2011-05-03 11:21:41.000 123 33429.43 315.04 2323.15 36.26 2011-05-03 11:21:42.000 123 33429.39 315.07 2323.27 36.26 2011-05-03 11:21:43.000 123 33429.29 315.05 2323.28 36.26 2011-05-03 11:21:44.000 123 33429.40 315.01 2323.21 36.26 2011-05-03 11:21:45.000 123 33429.33 315.02 2323.18 36.26 2011-05-03 11:21:46.000 123 33429.23 315.01 2323.26 36.26 2011-05-03 11:21:47.000 123 33429.27 315.05 2323.20 36.26 2011-05-03 11:21:48.000 123 33429.37 315.01 2323.32 36.26 2011-05-03 11:21:49.000 123 33429.36 315.00 2323.32 36.26 2011-05-03 11:21:50.000 123 33429.35 315.00 2323.23 36.26 2011-05-03 11:21:51.000 123 33429.38 314.96 2323.21 36.26 2011-05-03 11:21:52.000 123 33429.38 314.97 2323.21 36.26 2011-05-03 11:21:53.000 123 33429.31 314.94 2323.15 36.26 2011-05-03 11:21:54.000 123 33429.46 314.90 2323.25 36.26 2011-05-03 11:21:55.000 123 33429.35 314.88 2323.24 36.26 2011-05-03 11:21:56.000 123 33429.37 314.85 2323.15 36.26 2011-05-03 11:21:57.000 123 33429.31 314.87 2323.25 36.26 2011-05-03 11:21:58.000 123 33429.40 314.84 2323.31 36.26 2011-05-03 11:21:59.000 123 33429.28 314.81 2323.14 36.26 2011-05-03 11:22:00.000 123 33429.29 314.81 2323.20 36.26 2011-05-03 11:22:01.000 123 33429.22 314.79 2323.21 36.26 2011-05-03 11:22:02.000 123 33429.27 314.82 2323.24 36.26 2011-05-03 11:22:03.000 123 33429.14 314.83 2323.28 36.26 2011-05-03 11:22:04.000 123 33429.20 314.80 2323.16 36.26 2011-05-03 11:22:05.000 123 33429.09 314.82 2323.21 36.26 2011-05-03 11:22:06.000 123 33429.17 314.86 2323.22 36.26 2011-05-03 11:22:07.000 123 33429.13 314.87 2323.28 36.26 2011-05-03 11:22:08.000 123 33429.13 314.90 2323.18 36.26 2011-05-03 11:22:09.000 123 33429.11 314.86 2323.21 36.26 2011-05-03 11:22:10.000 123 33429.09 314.89 2323.19 36.26 2011-05-03 11:22:11.000 123 33429.11 314.88 2323.23 36.26 2011-05-03 11:22:12.000 123 33429.11 314.95 2323.24 36.26 2011-05-03 11:22:13.000 123 33429.09 314.96 2323.23 36.26 2011-05-03 11:22:14.000 123 33428.98 314.97 2323.26 36.26 2011-05-03 11:22:15.000 123 33429.09 314.94 2323.28 36.26 2011-05-03 11:22:16.000 123 33429.08 314.95 2323.17 36.26 2011-05-03 11:22:17.000 123 33429.08 314.99 2323.15 36.26 2011-05-03 11:22:18.000 123 33429.04 314.95 2323.30 36.26 2011-05-03 11:22:19.000 123 33429.02 314.94 2323.28 36.26 2011-05-03 11:22:20.000 123 33429.00 314.97 2323.27 36.26 2011-05-03 11:22:21.000 123 33429.11 314.94 2323.27 36.26 2011-05-03 11:22:22.000 123 33429.06 314.95 2323.24 36.26 2011-05-03 11:22:23.000 123 33429.09 314.90 2323.31 36.26 2011-05-03 11:22:24.000 123 33429.12 314.90 2323.36 36.26 2011-05-03 11:22:25.000 123 33429.13 314.89 2323.27 36.26 2011-05-03 11:22:26.000 123 33429.14 314.84 2323.36 36.26 2011-05-03 11:22:27.000 123 33429.13 314.84 2323.28 36.26 2011-05-03 11:22:28.000 123 33429.38 314.86 2323.36 36.26 2011-05-03 11:22:29.000 123 33429.22 314.80 2323.30 36.26 2011-05-03 11:22:30.000 123 33429.35 314.84 2323.31 36.26 2011-05-03 11:22:31.000 123 33429.26 314.81 2323.29 36.26 2011-05-03 11:22:32.000 123 33429.25 314.78 2323.31 36.26 2011-05-03 11:22:33.000 123 33429.26 314.79 2323.26 36.26 2011-05-03 11:22:34.000 123 33429.22 314.82 2323.26 36.26 2011-05-03 11:22:35.000 123 33429.25 314.87 2323.18 36.26 2011-05-03 11:22:36.000 123 33429.18 314.82 2323.30 36.26 2011-05-03 11:22:37.000 123 33429.22 314.82 2323.26 36.26 2011-05-03 11:22:38.000 123 33429.19 314.86 2323.24 36.26 2011-05-03 11:22:39.000 123 33429.21 314.80 2323.16 36.26 2011-05-03 11:22:40.000 123 33429.14 314.80 2323.25 36.26 2011-05-03 11:22:41.000 123 33429.11 314.81 2323.17 36.26 2011-05-03 11:22:42.000 123 33429.03 314.85 2323.14 36.26 2011-05-03 11:22:43.000 123 33429.05 314.86 2323.16 36.26 2011-05-03 11:22:44.000 123 33428.97 314.85 2323.21 36.26 2011-05-03 11:22:45.000 123 33428.88 314.91 2323.21 36.26 2011-05-03 11:22:46.000 123 33428.93 314.89 2323.16 36.26 2011-05-03 11:22:47.000 123 33428.84 314.96 2323.22 36.26 2011-05-03 11:22:48.000 123 33428.85 314.94 2323.14 36.26 2011-05-03 11:22:49.000 123 33428.82 314.95 2323.20 36.26 2011-05-03 11:22:50.000 123 33428.74 314.99 2323.21 36.26 2011-05-03 11:22:51.000 123 33428.72 315.00 2323.28 36.26 2011-05-03 11:22:52.000 123 33428.69 315.02 2323.30 36.26 2011-05-03 11:22:53.000 123 33428.53 315.02 2323.33 36.26 2011-05-03 11:22:54.000 123 33428.68 315.04 2323.24 36.26 2011-05-03 11:22:55.000 123 33428.62 315.00 2323.27 36.26 2011-05-03 11:22:56.000 123 33428.61 315.05 2323.29 36.26 2011-05-03 11:22:57.000 123 33428.55 315.04 2323.26 36.26 2011-05-03 11:22:58.000 123 33428.55 315.05 2323.32 36.26 2011-05-03 11:22:59.000 123 33428.54 315.03 2323.38 36.26 2011-05-03 11:23:00.000 123 33428.55 315.01 2323.30 36.26 2011-05-03 11:23:01.000 123 33428.54 315.04 2323.32 36.26 2011-05-03 11:23:02.000 123 33428.54 315.03 2323.38 36.26 2011-05-03 11:23:03.000 123 33428.56 315.06 2323.43 36.26 2011-05-03 11:23:04.000 123 33428.58 315.01 2323.49 36.26 2011-05-03 11:23:05.000 123 33428.56 315.04 2323.38 36.26 2011-05-03 11:23:06.000 123 33428.52 315.04 2323.38 36.26 2011-05-03 11:23:07.000 123 33428.61 315.04 2323.36 36.26 2011-05-03 11:23:08.000 123 33428.63 315.02 2323.36 36.26 2011-05-03 11:23:09.000 123 33428.56 315.06 2323.48 36.26 2011-05-03 11:23:10.000 123 33428.69 315.02 2323.39 36.26 2011-05-03 11:23:11.000 123 33428.49 315.08 2323.49 36.26 2011-05-03 11:23:12.000 123 33428.49 315.05 2323.45 36.26 2011-05-03 11:23:13.000 123 33428.46 315.00 2323.42 36.26 2011-05-03 11:23:14.000 123 33428.53 315.03 2323.38 36.26 2011-05-03 11:23:15.000 123 33428.48 315.03 2323.36 36.26 2011-05-03 11:23:16.000 123 33428.47 315.07 2323.39 36.26 2011-05-03 11:23:17.000 123 33428.45 315.03 2323.46 36.26 2011-05-03 11:23:18.000 123 33428.40 315.04 2323.43 36.26 2011-05-03 11:23:19.000 123 33428.38 315.00 2323.39 36.26 2011-05-03 11:23:20.000 123 33428.43 315.03 2323.51 36.26 2011-05-03 11:23:21.000 123 33428.38 315.02 2323.41 36.26 2011-05-03 11:23:22.000 123 33428.39 314.96 2323.49 36.26 2011-05-03 11:23:23.000 123 33428.37 314.98 2323.44 36.26 2011-05-03 11:23:24.000 123 33428.28 314.98 2323.45 36.26 2011-05-03 11:23:25.000 123 33428.34 314.99 2323.49 36.26 2011-05-03 11:23:26.000 123 33428.41 314.98 2323.39 36.26 2011-05-03 11:23:27.000 123 33428.31 315.00 2323.52 36.26 2011-05-03 11:23:28.000 123 33428.32 314.96 2323.48 36.26 2011-05-03 11:23:29.000 123 33428.29 314.95 2323.47 36.26 2011-05-03 11:23:30.000 123 33428.38 314.90 2323.47 36.26 2011-05-03 11:23:31.000 123 33428.37 314.91 2323.54 36.26 2011-05-03 11:23:32.000 123 33428.39 314.89 2323.49 36.26 2011-05-03 11:23:33.000 123 33428.48 314.89 2323.51 36.26 2011-05-03 11:23:34.000 123 33428.47 314.88 2323.45 36.26 2011-05-03 11:23:35.000 123 33428.47 314.83 2323.48 36.26 2011-05-03 11:23:36.000 123 33428.60 314.86 2323.54 36.26 2011-05-03 11:23:37.000 123 33428.61 314.82 2323.50 36.26 2011-05-03 11:23:38.000 123 33428.50 314.82 2323.41 36.26 2011-05-03 11:23:39.000 123 33428.55 314.80 2323.39 36.26 2011-05-03 11:23:40.000 123 33428.50 314.79 2323.46 36.26 2011-05-03 11:23:41.000 123 33428.65 314.77 2323.34 36.26 2011-05-03 11:23:42.000 123 33428.68 314.73 2323.41 36.26 2011-05-03 11:23:43.000 123 33428.71 314.76 2323.40 36.26 2011-05-03 11:23:44.000 123 33428.67 314.73 2323.46 36.26 2011-05-03 11:23:45.000 123 33428.69 314.71 2323.40 36.26 2011-05-03 11:23:46.000 123 33428.79 314.64 2323.32 36.26 2011-05-03 11:23:47.000 123 33428.73 314.63 2323.36 36.26 2011-05-03 11:23:48.000 123 33428.81 314.63 2323.24 36.26 2011-05-03 11:23:49.000 123 33428.79 314.62 2323.28 36.26 2011-05-03 11:23:50.000 123 33428.89 314.62 2323.28 36.26 2011-05-03 11:23:51.000 123 33428.94 314.53 2323.33 36.26 2011-05-03 11:23:52.000 123 33428.85 314.55 2323.35 36.26 2011-05-03 11:23:53.000 123 33429.01 314.55 2323.26 36.26 2011-05-03 11:23:54.000 123 33428.97 314.50 2323.19 36.26 2011-05-03 11:23:55.000 123 33428.98 314.51 2323.12 36.26 2011-05-03 11:23:56.000 123 33429.00 314.46 2323.17 36.26 2011-05-03 11:23:57.000 123 33428.97 314.48 2323.12 36.26 2011-05-03 11:23:58.000 123 33429.03 314.43 2323.12 36.26 2011-05-03 11:23:59.000 123 33429.02 314.39 2323.12 36.26 2011-05-03 11:24:00.000 123 33429.01 314.41 2323.06 36.26 2011-05-03 11:24:01.000 123 33428.94 314.41 2323.09 36.26 2011-05-03 11:24:02.000 123 33428.93 314.40 2323.02 36.26 2011-05-03 11:24:03.000 123 33428.86 314.44 2323.08 36.26 2011-05-03 11:24:04.000 123 33428.80 314.42 2322.95 36.26 2011-05-03 11:24:05.000 123 33428.81 314.38 2323.03 36.26 2011-05-03 11:24:06.000 123 33428.81 314.44 2323.08 36.26 2011-05-03 11:24:07.000 123 33428.79 314.46 2323.03 36.26 2011-05-03 11:24:08.000 123 33428.64 314.47 2323.01 36.26 2011-05-03 11:24:09.000 123 33428.63 314.52 2322.98 36.26 2011-05-03 11:24:10.000 123 33428.43 314.51 2323.03 36.26 2011-05-03 11:24:11.000 123 33428.52 314.56 2323.07 36.26 2011-05-03 11:24:12.000 123 33428.52 314.54 2323.04 36.26 2011-05-03 11:24:13.000 123 33428.44 314.54 2323.07 36.26 2011-05-03 11:24:14.000 123 33428.50 314.58 2322.97 36.26 2011-05-03 11:24:15.000 123 33428.42 314.62 2323.00 36.26 2011-05-03 11:24:16.000 123 33428.44 314.65 2323.06 36.26 2011-05-03 11:24:17.000 123 33428.35 314.63 2323.02 36.26 2011-05-03 11:24:18.000 123 33428.29 314.65 2323.06 36.26 2011-05-03 11:24:19.000 123 33428.33 314.63 2323.08 36.26 2011-05-03 11:24:20.000 123 33428.42 314.66 2323.03 36.26 2011-05-03 11:24:21.000 123 33428.51 314.68 2323.04 36.26 2011-05-03 11:24:22.000 123 33428.53 314.66 2323.14 36.26 2011-05-03 11:24:23.000 123 33428.54 314.66 2323.13 36.26 2011-05-03 11:24:24.000 123 33428.55 314.61 2323.11 36.26 2011-05-03 11:24:25.000 123 33428.60 314.61 2323.09 36.26 2011-05-03 11:24:26.000 123 33428.69 314.53 2323.15 36.26 2011-05-03 11:24:27.000 123 33428.76 314.57 2323.14 36.26 2011-05-03 11:24:28.000 123 33428.80 314.49 2323.12 36.26 2011-05-03 11:24:29.000 123 33428.87 314.46 2323.15 36.26 2011-05-03 11:24:30.000 123 33428.92 314.39 2323.17 36.26 2011-05-03 11:24:31.000 123 33428.93 314.35 2323.17 36.26 2011-05-03 11:24:32.000 123 33429.06 314.31 2323.08 36.26 2011-05-03 11:24:33.000 123 33429.09 314.29 2323.08 36.26 2011-05-03 11:24:34.000 123 33429.22 314.30 2323.07 36.26 2011-05-03 11:24:35.000 123 33429.14 314.25 2323.01 36.26 2011-05-03 11:24:36.000 123 33429.27 314.17 2323.01 36.26 2011-05-03 11:24:37.000 123 33429.24 314.17 2322.97 36.26 2011-05-03 11:24:38.000 123 33429.31 314.15 2322.86 36.26 2011-05-03 11:24:39.000 123 33429.29 314.12 2322.92 36.26 2011-05-03 11:24:40.000 123 33429.19 314.10 2322.92 36.26 2011-05-03 11:24:41.000 123 33429.25 314.10 2322.84 36.26 2011-05-03 11:24:42.000 123 33429.28 314.09 2322.80 36.26 2011-05-03 11:24:43.000 123 33429.16 314.09 2322.76 36.26 2011-05-03 11:24:44.000 123 33429.12 314.07 2322.77 36.26 2011-05-03 11:24:45.000 123 33429.07 314.10 2322.79 36.26 2011-05-03 11:24:46.000 123 33429.00 314.09 2322.73 36.26 2011-05-03 11:24:47.000 123 33429.03 314.09 2322.77 36.26 2011-05-03 11:24:48.000 123 33429.11 314.15 2322.65 36.26 2011-05-03 11:24:49.000 123 33428.98 314.15 2322.66 36.26 2011-05-03 11:24:50.000 123 33428.85 314.12 2322.56 36.26 2011-05-03 11:24:51.000 123 33428.83 314.17 2322.70 36.26 2011-05-03 11:24:52.000 123 33428.85 314.15 2322.75 36.26 2011-05-03 11:24:53.000 123 33428.70 314.14 2322.61 36.26 2011-05-03 11:24:54.000 123 33428.79 314.18 2322.65 36.26 2011-05-03 11:24:55.000 123 33428.66 314.21 2322.64 36.26 2011-05-03 11:24:56.000 123 33428.73 314.23 2322.71 36.26 2011-05-03 11:24:57.000 123 33428.63 314.24 2322.66 36.26 2011-05-03 11:24:58.000 123 33428.56 314.22 2322.70 36.26 2011-05-03 11:24:59.000 123 33428.58 314.23 2322.73 36.26 2011-05-03 11:25:00.000 123 33428.58 314.28 2322.65 36.26 2011-05-03 11:25:01.000 123 33428.51 314.29 2322.71 36.26 2011-05-03 11:25:02.000 123 33428.44 314.38 2322.68 36.26 2011-05-03 11:25:03.000 123 33428.39 314.28 2322.74 36.26 2011-05-03 11:25:04.000 123 33428.45 314.31 2322.73 36.26 2011-05-03 11:25:05.000 123 33428.44 314.36 2322.70 36.26 2011-05-03 11:25:06.000 123 33428.52 314.35 2322.79 36.26 2011-05-03 11:25:07.000 123 33428.43 314.34 2322.76 36.26 2011-05-03 11:25:08.000 123 33428.38 314.36 2322.76 36.26 2011-05-03 11:25:09.000 123 33428.39 314.39 2322.73 36.26 2011-05-03 11:25:10.000 123 33428.44 314.35 2322.79 36.26 2011-05-03 11:25:11.000 123 33428.34 314.36 2322.79 36.26 2011-05-03 11:25:12.000 123 33428.39 314.39 2322.75 36.26 2011-05-03 11:25:13.000 123 33428.28 314.37 2322.78 36.26 2011-05-03 11:25:14.000 123 33428.36 314.37 2322.82 36.26 2011-05-03 11:25:15.000 123 33428.35 314.36 2322.83 36.26 2011-05-03 11:25:16.000 123 33428.20 314.34 2322.78 36.26 2011-05-03 11:25:17.000 123 33428.30 314.33 2322.76 36.26 2011-05-03 11:25:18.000 123 33428.28 314.36 2322.71 36.26 2011-05-03 11:25:19.000 123 33428.19 314.35 2322.75 36.26 2011-05-03 11:25:20.000 123 33428.17 314.35 2322.77 36.26 2011-05-03 11:25:21.000 123 33428.27 314.35 2322.77 36.26 2011-05-03 11:25:22.000 123 33428.17 314.34 2322.75 36.26 2011-05-03 11:25:23.000 123 33428.13 314.38 2322.83 36.26 2011-05-03 11:25:24.000 123 33428.06 314.33 2322.82 36.26 2011-05-03 11:25:25.000 123 33428.11 314.36 2322.86 36.26 2011-05-03 11:25:26.000 123 33428.07 314.39 2322.87 36.26 2011-05-03 11:25:27.000 123 33428.10 314.38 2322.77 36.26 2011-05-03 11:25:28.000 123 33428.15 314.43 2322.83 36.26 2011-05-03 11:25:29.000 123 33428.01 314.39 2322.84 36.26 2011-05-03 11:25:30.000 123 33427.89 314.43 2322.83 36.26 2011-05-03 11:25:31.000 123 33427.85 314.41 2322.82 36.26 2011-05-03 11:25:32.000 123 33427.86 314.47 2322.84 36.26 2011-05-03 11:25:33.000 123 33427.88 314.42 2322.83 36.26 2011-05-03 11:25:34.000 123 33427.82 314.47 2322.90 36.26 2011-05-03 11:25:35.000 123 33427.78 314.45 2322.90 36.26 2011-05-03 11:25:36.000 123 33427.88 314.42 2322.89 36.26 2011-05-03 11:25:37.000 123 33427.83 314.41 2322.98 36.26 2011-05-03 11:25:38.000 123 33427.91 314.46 2323.01 36.26 2011-05-03 11:25:39.000 123 33427.96 314.46 2322.94 36.26 2011-05-03 11:25:40.000 123 33427.92 314.40 2322.98 36.26 2011-05-03 11:25:41.000 123 33428.01 314.43 2323.04 36.26 2011-05-03 11:25:42.000 123 33427.95 314.39 2322.94 36.26 2011-05-03 11:25:43.000 123 33428.08 314.38 2322.92 36.26 2011-05-03 11:25:44.000 123 33428.16 314.34 2322.99 36.26 2011-05-03 11:25:45.000 123 33428.14 314.28 2322.88 36.26 2011-05-03 11:25:46.000 123 33428.22 314.26 2322.99 36.26 2011-05-03 11:25:47.000 123 33428.24 314.25 2323.01 36.26 2011-05-03 11:25:48.000 123 33428.39 314.23 2323.02 36.26 2011-05-03 11:25:49.000 123 33428.31 314.18 2322.98 36.26 2011-05-03 11:25:50.000 123 33428.39 314.11 2323.01 36.26 2011-05-03 11:25:51.000 123 33428.41 314.10 2322.93 36.26 2011-05-03 11:25:52.000 123 33428.45 314.06 2322.88 36.26 2011-05-03 11:25:53.000 123 33428.45 314.05 2322.86 36.26 2011-05-03 11:25:54.000 123 33428.51 314.02 2322.84 36.26 2011-05-03 11:25:55.000 123 33428.47 314.02 2322.80 36.26 2011-05-03 11:25:56.000 123 33428.42 313.97 2322.79 36.26 2011-05-03 11:25:57.000 123 33428.51 313.95 2322.83 36.26 2011-05-03 11:25:58.000 123 33428.40 313.99 2322.75 36.26 2011-05-03 11:25:59.000 123 33428.54 313.97 2322.76 36.26 2011-05-03 11:26:00.000 123 33428.51 313.98 2322.76 36.26 2011-05-03 11:26:01.000 123 33428.54 313.96 2322.74 36.26 2011-05-03 11:26:02.000 123 33428.53 313.97 2322.70 36.26 2011-05-03 11:26:03.000 123 33428.55 314.01 2322.67 36.26 2011-05-03 11:26:04.000 123 33428.47 313.95 2322.63 36.26 2011-05-03 11:26:05.000 123 33428.55 313.94 2322.58 36.26 2011-05-03 11:26:06.000 123 33428.53 313.95 2322.59 36.26 2011-05-03 11:26:07.000 123 33428.49 313.94 2322.49 36.26 2011-05-03 11:26:08.000 123 33428.45 313.95 2322.64 36.26 2011-05-03 11:26:09.000 123 33428.48 313.91 2322.65 36.26 2011-05-03 11:26:10.000 123 33428.52 313.94 2322.61 36.26 2011-05-03 11:26:11.000 123 33428.50 313.93 2322.47 36.26 2011-05-03 11:26:12.000 123 33428.53 313.96 2322.49 36.26 2011-05-03 11:26:13.000 123 33428.54 313.95 2322.61 36.26 2011-05-03 11:26:14.000 123 33428.58 313.94 2322.51 36.26 2011-05-03 11:26:15.000 123 33428.60 313.89 2322.43 36.26 2011-05-03 11:26:16.000 123 33428.47 313.95 2322.52 36.26 2011-05-03 11:26:17.000 123 33428.76 313.90 2322.53 36.26 2011-05-03 11:26:18.000 123 33428.53 313.86 2322.48 36.26 2011-05-03 11:26:19.000 123 33428.56 313.89 2322.52 36.26 2011-05-03 11:26:20.000 123 33428.56 313.84 2322.44 36.26 2011-05-03 11:26:21.000 123 33428.66 313.83 2322.42 36.26 2011-05-03 11:26:22.000 123 33428.57 313.84 2322.47 36.26 2011-05-03 11:26:23.000 123 33428.68 313.81 2322.40 36.26 2011-05-03 11:26:24.000 123 33428.52 313.82 2322.39 36.26 2011-05-03 11:26:25.000 123 33428.64 313.82 2322.41 36.26 2011-05-03 11:26:26.000 123 33428.75 313.80 2322.40 36.26 2011-05-03 11:26:27.000 123 33428.67 313.80 2322.33 36.26 2011-05-03 11:26:28.000 123 33428.66 313.80 2322.37 36.26 2011-05-03 11:26:29.000 123 33428.66 313.78 2322.40 36.26 2011-05-03 11:26:30.000 123 33428.75 313.81 2322.30 36.26 2011-05-03 11:26:31.000 123 33428.61 313.75 2322.31 36.26 2011-05-03 11:26:32.000 123 33428.64 313.79 2322.23 36.26 2011-05-03 11:26:33.000 123 33428.64 313.79 2322.34 36.26 2011-05-03 11:26:34.000 123 33428.67 313.77 2322.30 36.26 2011-05-03 11:26:35.000 123 33428.69 313.77 2322.33 36.26 2011-05-03 11:26:36.000 123 33428.72 313.80 2322.30 36.26 2011-05-03 11:26:37.000 123 33428.65 313.75 2322.27 36.26 2011-05-03 11:26:38.000 123 33428.64 313.77 2322.25 36.26 2011-05-03 11:26:39.000 123 33428.66 313.77 2322.20 36.26 2011-05-03 11:26:40.000 123 33428.68 313.77 2322.27 36.26 2011-05-03 11:26:41.000 123 33428.80 313.79 2322.22 36.26 2011-05-03 11:26:42.000 123 33428.75 313.75 2322.22 36.26 2011-05-03 11:26:43.000 123 33428.71 313.73 2322.20 36.26 2011-05-03 11:26:44.000 123 33428.81 313.78 2322.21 36.26 2011-05-03 11:26:45.000 123 33428.80 313.79 2322.18 36.26 2011-05-03 11:26:46.000 123 33428.78 313.78 2322.18 36.26 2011-05-03 11:26:47.000 123 33428.77 313.82 2322.24 36.26 2011-05-03 11:26:48.000 123 33428.79 313.80 2322.27 36.26 2011-05-03 11:26:49.000 123 33428.82 313.78 2322.25 36.26 2011-05-03 11:26:50.000 123 33428.87 313.77 2322.15 36.26 2011-05-03 11:26:51.000 123 33428.92 313.76 2322.18 36.26 2011-05-03 11:26:52.000 123 33428.82 313.76 2322.15 36.26 2011-05-03 11:26:53.000 123 33428.85 313.77 2322.18 36.26 2011-05-03 11:26:54.000 123 33428.81 313.79 2322.20 36.26 2011-05-03 11:26:55.000 123 33428.79 313.79 2322.19 36.26 2011-05-03 11:26:56.000 123 33428.80 313.75 2322.08 36.26 2011-05-03 11:26:57.000 123 33428.85 313.76 2322.03 36.26 2011-05-03 11:26:58.000 123 33428.81 313.73 2322.02 36.26 2011-05-03 11:26:59.000 123 33428.81 313.78 2322.04 36.26 2011-05-03 11:27:00.000 123 33428.78 313.78 2322.16 36.26 2011-05-03 11:27:01.000 123 33428.81 313.78 2322.09 36.26 2011-05-03 11:27:02.000 123 33428.76 313.80 2322.09 36.26 2011-05-03 11:27:03.000 123 33428.73 313.84 2322.06 36.26 2011-05-03 11:27:04.000 123 33428.63 313.89 2321.98 36.26 2011-05-03 11:27:05.000 123 33428.72 313.87 2322.07 36.26 2011-05-03 11:27:06.000 123 33428.63 313.87 2322.06 36.26 2011-05-03 11:27:07.000 123 33428.53 313.89 2322.02 36.26 2011-05-03 11:27:08.000 123 33428.66 313.91 2322.09 36.26 2011-05-03 11:27:09.000 123 33428.52 313.93 2322.07 36.26 2011-05-03 11:27:10.000 123 33428.47 313.90 2322.07 36.26 2011-05-03 11:27:11.000 123 33428.58 313.91 2322.06 36.26 2011-05-03 11:27:12.000 123 33428.57 313.92 2322.04 36.26 2011-05-03 11:27:13.000 123 33428.50 313.91 2322.09 36.26 2011-05-03 11:27:14.000 123 33428.51 313.96 2322.11 36.26 2011-05-03 11:27:15.000 123 33428.63 313.95 2322.10 36.26 2011-05-03 11:27:16.000 123 33428.60 314.03 2322.05 36.26 2011-05-03 11:27:17.000 123 33428.51 313.98 2322.07 36.26 2011-05-03 11:27:18.000 123 33428.54 313.99 2322.15 36.26 2011-05-03 11:27:19.000 123 33428.53 313.98 2322.04 36.26 2011-05-03 11:27:20.000 123 33428.64 313.98 2322.16 36.26 2011-05-03 11:27:21.000 123 33428.73 314.01 2322.14 36.26 2011-05-03 11:27:22.000 123 33428.61 313.99 2322.12 36.26 2011-05-03 11:27:23.000 123 33428.65 314.01 2322.16 36.26 2011-05-03 11:27:24.000 123 33428.56 313.99 2322.07 36.26 2011-05-03 11:27:25.000 123 33428.66 314.02 2322.03 36.26 2011-05-03 11:27:26.000 123 33428.73 314.01 2322.04 36.26 2011-05-03 11:27:27.000 123 33428.79 314.00 2322.18 36.26 2011-05-03 11:27:28.000 123 33428.82 313.97 2322.12 36.26 2011-05-03 11:27:29.000 123 33428.70 313.97 2322.09 36.26 2011-05-03 11:27:30.000 123 33428.80 313.96 2322.11 36.26 2011-05-03 11:27:31.000 123 33428.73 313.98 2322.08 36.26 2011-05-03 11:27:32.000 123 33428.82 313.97 2322.01 36.26 2011-05-03 11:27:33.000 123 33428.83 313.98 2322.11 36.26 2011-05-03 11:27:34.000 123 33428.79 313.91 2322.15 36.26 2011-05-03 11:27:35.000 123 33428.82 313.95 2322.12 36.26 2011-05-03 11:27:36.000 123 33428.89 313.94 2322.11 36.26 2011-05-03 11:27:37.000 123 33428.90 313.92 2322.07 36.26 2011-05-03 11:27:38.000 123 33428.85 313.96 2322.08 36.26 2011-05-03 11:27:39.000 123 33428.85 313.95 2322.01 36.26 2011-05-03 11:27:40.000 123 33428.91 313.89 2322.04 36.26 2011-05-03 11:27:41.000 123 33428.94 313.99 2322.05 36.26 2011-05-03 11:27:42.000 123 33428.77 313.97 2321.99 36.26 2011-05-03 11:27:43.000 123 33428.82 313.97 2322.02 36.26 2011-05-03 11:27:44.000 123 33428.88 313.99 2322.03 36.26 2011-05-03 11:27:45.000 123 33428.80 314.02 2321.94 36.26 2011-05-03 11:27:46.000 123 33428.76 314.01 2322.04 36.26 2011-05-03 11:27:47.000 123 33428.86 313.98 2321.86 36.26 2011-05-03 11:27:48.000 123 33428.85 314.01 2322.08 36.26 2011-05-03 11:27:49.000 123 33428.79 314.02 2321.96 36.26 2011-05-03 11:27:50.000 123 33428.89 314.00 2321.96 36.26 2011-05-03 11:27:51.000 123 33428.90 314.00 2322.05 36.26 2011-05-03 11:27:52.000 123 33428.94 314.00 2321.96 36.26 2011-05-03 11:27:53.000 123 33428.98 313.95 2321.99 36.26 2011-05-03 11:27:54.000 123 33428.96 313.92 2321.98 36.26 2011-05-03 11:27:55.000 123 33429.00 313.91 2321.93 36.26 2011-05-03 11:27:56.000 123 33429.03 313.94 2321.90 36.26 2011-05-03 11:27:57.000 123 33429.09 313.91 2321.99 36.26 2011-05-03 11:27:58.000 123 33429.14 313.90 2321.95 36.26 2011-05-03 11:27:59.000 123 33429.14 313.87 2321.93 36.26 2011-05-03 11:28:00.000 123 33429.07 313.93 2321.90 36.26 2011-05-03 11:28:01.000 123 33429.14 313.87 2321.90 36.26 2011-05-03 11:28:02.000 123 33429.14 313.90 2321.93 36.26 2011-05-03 11:28:03.000 123 33429.07 313.87 2321.95 36.26 2011-05-03 11:28:04.000 123 33429.09 313.94 2321.76 36.26 2011-05-03 11:28:05.000 123 33429.12 313.85 2321.83 36.26 2011-05-03 11:28:06.000 123 33429.19 313.92 2321.78 36.26 2011-05-03 11:28:07.000 123 33429.13 313.90 2321.80 36.26 2011-05-03 11:28:08.000 123 33429.25 313.90 2321.78 36.26 2011-05-03 11:28:09.000 123 33429.18 313.92 2321.72 36.26 2011-05-03 11:28:10.000 123 33429.16 313.92 2321.78 36.26 2011-05-03 11:28:11.000 123 33429.16 313.89 2321.74 36.26 2011-05-03 11:28:12.000 123 33429.14 313.90 2321.75 36.26 2011-05-03 11:28:13.000 123 33429.12 313.87 2321.71 36.26 2011-05-03 11:28:14.000 123 33429.16 313.90 2321.73 36.26 2011-05-03 11:28:15.000 123 33429.17 313.91 2321.76 36.26 2011-05-03 11:28:16.000 123 33429.26 313.92 2321.75 36.26 2011-05-03 11:28:17.000 123 33429.10 313.94 2321.77 36.26 2011-05-03 11:28:18.000 123 33429.10 313.94 2321.71 36.26 2011-05-03 11:28:19.000 123 33429.11 313.92 2321.72 36.26 2011-05-03 11:28:20.000 123 33429.10 313.94 2321.73 36.26 2011-05-03 11:28:21.000 123 33429.15 313.90 2321.82 36.26 2011-05-03 11:28:22.000 123 33429.15 313.89 2321.74 36.26 2011-05-03 11:28:23.000 123 33429.24 313.90 2321.71 36.26 2011-05-03 11:28:24.000 123 33429.12 313.99 2321.68 36.26 2011-05-03 11:28:25.000 123 33429.22 313.95 2321.69 36.26 2011-05-03 11:28:26.000 123 33429.24 313.88 2321.65 36.26 2011-05-03 11:28:27.000 123 33429.28 313.91 2321.72 36.26 2011-05-03 11:28:28.000 123 33429.23 313.90 2321.73 36.26 2011-05-03 11:28:29.000 123 33429.32 313.92 2321.70 36.26 2011-05-03 11:28:30.000 123 33429.22 313.89 2321.61 36.26 2011-05-03 11:28:31.000 123 33429.19 313.88 2321.59 36.26 2011-05-03 11:28:32.000 123 33429.33 313.89 2321.66 36.26 2011-05-03 11:28:33.000 123 33429.37 313.89 2321.71 36.26 2011-05-03 11:28:34.000 123 33429.34 313.92 2321.72 36.26 2011-05-03 11:28:35.000 123 33429.33 313.87 2321.63 36.26 2011-05-03 11:28:36.000 123 33429.43 313.93 2321.73 36.26 2011-05-03 11:28:37.000 123 33429.35 313.88 2321.65 36.26 2011-05-03 11:28:38.000 123 33429.44 313.93 2321.57 36.26 2011-05-03 11:28:39.000 123 33429.42 313.88 2321.59 36.26 2011-05-03 11:28:40.000 123 33429.37 313.89 2321.57 36.26 2011-05-03 11:28:41.000 123 33429.61 313.89 2321.62 36.26 2011-05-03 11:28:42.000 123 33429.37 313.89 2321.60 36.26 2011-05-03 11:28:43.000 123 33429.51 313.85 2321.57 36.26 2011-05-03 11:28:44.000 123 33429.53 313.84 2321.46 36.26 2011-05-03 11:28:45.000 123 33429.53 313.86 2321.56 36.26 2011-05-03 11:28:46.000 123 33429.53 313.85 2321.53 36.26 2011-05-03 11:28:47.000 123 33429.43 313.86 2321.47 36.26 2011-05-03 11:28:48.000 123 33429.52 313.86 2321.49 36.26 2011-05-03 11:28:49.000 123 33429.44 313.81 2321.43 36.26 2011-05-03 11:28:50.000 123 33429.58 313.84 2321.50 36.26 2011-05-03 11:28:51.000 123 33429.52 313.84 2321.53 36.26 2011-05-03 11:28:52.000 123 33429.52 313.81 2321.52 36.26 2011-05-03 11:28:53.000 123 33429.60 313.84 2321.40 36.26 2011-05-03 11:28:54.000 123 33429.49 313.85 2321.55 36.26 2011-05-03 11:28:55.000 123 33429.56 313.87 2321.44 36.26 2011-05-03 11:28:56.000 123 33429.51 313.89 2321.46 36.26 2011-05-03 11:28:57.000 123 33429.57 313.89 2321.44 36.26 2011-05-03 11:28:58.000 123 33429.50 313.95 2321.38 36.26 2011-05-03 11:28:59.000 123 33429.60 313.93 2321.39 36.26 2011-05-03 11:29:00.000 123 33429.68 313.96 2321.46 36.26 2011-05-03 11:29:01.000 123 33429.62 313.96 2321.40 36.26 2011-05-03 11:29:02.000 123 33429.68 313.95 2321.35 36.26 2011-05-03 11:29:03.000 123 33429.66 313.96 2321.35 36.26 2011-05-03 11:29:04.000 123 33429.61 313.89 2321.41 36.26 2011-05-03 11:29:05.000 123 33429.77 313.96 2321.47 36.26 2011-05-03 11:29:06.000 123 33429.74 313.92 2321.39 36.26 2011-05-03 11:29:07.000 123 33429.79 313.94 2321.44 36.26 2011-05-03 11:29:08.000 123 33429.72 313.93 2321.40 36.26 2011-05-03 11:29:09.000 123 33429.75 313.96 2321.33 36.26 2011-05-03 11:29:10.000 123 33429.70 313.96 2321.49 36.26 2011-05-03 11:29:11.000 123 33429.87 313.93 2321.43 36.26 2011-05-03 11:29:12.000 123 33429.92 313.89 2321.44 36.26 2011-05-03 11:29:13.000 123 33429.93 313.88 2321.47 36.26 2011-05-03 11:29:14.000 123 33429.94 313.87 2321.45 36.26 2011-05-03 11:29:15.000 123 33430.01 313.86 2321.41 36.26 2011-05-03 11:29:16.000 123 33430.03 313.85 2321.36 36.26 2011-05-03 11:29:17.000 123 33430.09 313.85 2321.40 36.26 2011-05-03 11:29:18.000 123 33430.16 313.85 2321.34 36.26 2011-05-03 11:29:19.000 123 33430.11 313.83 2321.37 36.26 2011-05-03 11:29:20.000 123 33430.13 313.80 2321.35 36.26 2011-05-03 11:29:21.000 123 33430.16 313.80 2321.29 36.26 2011-05-03 11:29:22.000 123 33430.17 313.78 2321.23 36.26 2011-05-03 11:29:23.000 123 33430.31 313.83 2321.23 36.26 2011-05-03 11:29:24.000 123 33430.28 313.80 2321.30 36.26 2011-05-03 11:29:25.000 123 33430.25 313.79 2321.29 36.26 2011-05-03 11:29:26.000 123 33430.37 313.77 2321.32 36.26 2011-05-03 11:29:27.000 123 33430.34 313.78 2321.28 36.26 2011-05-03 11:29:28.000 123 33430.45 313.73 2321.12 36.26 2011-05-03 11:29:29.000 123 33430.31 313.72 2321.12 36.26 2011-05-03 11:29:30.000 123 33430.49 313.69 2321.20 36.26 2011-05-03 11:29:31.000 123 33430.40 313.67 2321.14 36.26 2011-05-03 11:29:32.000 123 33430.48 313.68 2321.12 36.26 2011-05-03 11:29:33.000 123 33430.50 313.66 2321.12 36.26 2011-05-03 11:29:34.000 123 33430.47 313.70 2321.15 36.26 2011-05-03 11:29:35.000 123 33430.56 313.65 2321.08 36.26 2011-05-03 11:29:36.000 123 33430.53 313.63 2321.13 36.26 2011-05-03 11:29:37.000 123 33430.55 313.58 2321.08 36.26 2011-05-03 11:29:38.000 123 33430.58 313.59 2321.08 36.26 2011-05-03 11:29:39.000 123 33430.70 313.61 2321.09 36.26 2011-05-03 11:29:40.000 123 33430.65 313.61 2321.03 36.26 2011-05-03 11:29:41.000 123 33430.67 313.62 2321.09 36.26 2011-05-03 11:29:42.000 123 33430.66 313.61 2321.03 36.26 2011-05-03 11:29:43.000 123 33430.69 313.60 2321.00 36.26 2011-05-03 11:29:44.000 123 33430.69 313.60 2320.91 36.26 2011-05-03 11:29:45.000 123 33430.75 313.62 2320.90 36.26 2011-05-03 11:29:46.000 123 33430.73 313.58 2320.97 36.26 2011-05-03 11:29:47.000 123 33430.74 313.62 2320.94 36.26 2011-05-03 11:29:48.000 123 33430.75 313.58 2320.91 36.26 2011-05-03 11:29:49.000 123 33430.86 313.57 2320.91 36.26 2011-05-03 11:29:50.000 123 33430.83 313.56 2320.84 36.26 2011-05-03 11:29:51.000 123 33430.90 313.60 2320.90 36.26 2011-05-03 11:29:52.000 123 33430.89 313.57 2320.90 36.26 2011-05-03 11:29:53.000 123 33431.00 313.57 2320.81 36.26 2011-05-03 11:29:54.000 123 33431.09 313.55 2320.88 36.26 2011-05-03 11:29:55.000 123 33431.04 313.55 2320.80 36.26 2011-05-03 11:29:56.000 123 33431.09 313.53 2320.87 36.26 2011-05-03 11:29:57.000 123 33431.15 313.49 2320.84 36.26 2011-05-03 11:29:58.000 123 33431.22 313.49 2320.81 36.26 2011-05-03 11:29:59.000 123 33431.24 313.49 2320.79 36.26 2011-05-03 11:30:00.000 123 33431.30 313.44 2320.76 36.26 2011-05-03 11:30:01.000 123 33431.33 313.47 2320.78 36.26 2011-05-03 11:30:02.000 123 33431.27 313.46 2320.75 36.26 2011-05-03 11:30:03.000 123 33431.36 313.40 2320.72 36.26 2011-05-03 11:30:04.000 123 33431.41 313.38 2320.80 36.26 2011-05-03 11:30:05.000 123 33431.36 313.33 2320.68 36.26 2011-05-03 11:30:06.000 123 33431.48 313.37 2320.71 36.26 2011-05-03 11:30:07.000 123 33431.49 313.36 2320.68 36.26 2011-05-03 11:30:08.000 123 33431.49 313.35 2320.68 36.26 2011-05-03 11:30:09.000 123 33431.50 313.32 2320.71 36.26 2011-05-03 11:30:10.000 123 33431.55 313.29 2320.72 36.26 2011-05-03 11:30:11.000 123 33431.63 313.25 2320.58 36.26 2011-05-03 11:30:12.000 123 33431.55 313.25 2320.64 36.26 2011-05-03 11:30:13.000 123 33431.62 313.25 2320.63 36.26 2011-05-03 11:30:14.000 123 33431.58 313.27 2320.59 36.26 2011-05-03 11:30:15.000 123 33431.60 313.27 2320.54 36.26 2011-05-03 11:30:16.000 123 33431.65 313.24 2320.65 36.26 2011-05-03 11:30:17.000 123 33431.65 313.22 2320.56 36.26 2011-05-03 11:30:18.000 123 33431.61 313.26 2320.61 36.26 2011-05-03 11:30:19.000 123 33431.73 313.27 2320.49 36.26 2011-05-03 11:30:20.000 123 33431.65 313.23 2320.55 36.26 2011-05-03 11:30:21.000 123 33431.62 313.22 2320.53 36.26 2011-05-03 11:30:22.000 123 33431.77 313.25 2320.57 36.26 2011-05-03 11:30:23.000 123 33431.73 313.18 2320.51 36.26 2011-05-03 11:30:24.000 123 33431.69 313.19 2320.53 36.26 2011-05-03 11:30:25.000 123 33431.78 313.23 2320.47 36.26 2011-05-03 11:30:26.000 123 33431.73 313.19 2320.56 36.26 2011-05-03 11:30:27.000 123 33431.80 313.20 2320.44 36.26 2011-05-03 11:30:28.000 123 33431.90 313.19 2320.47 36.26 2011-05-03 11:30:29.000 123 33431.89 313.17 2320.41 36.26 2011-05-03 11:30:30.000 123 33431.88 313.18 2320.50 36.26 2011-05-03 11:30:31.000 123 33431.90 313.14 2320.41 36.26 2011-05-03 11:30:32.000 123 33431.93 313.13 2320.35 36.26 2011-05-03 11:30:33.000 123 33432.01 313.11 2320.32 36.26 2011-05-03 11:30:34.000 123 33432.14 313.13 2320.36 36.26 2011-05-03 11:30:35.000 123 33432.24 313.08 2320.25 36.26 2011-05-03 11:30:36.000 123 33432.12 313.12 2320.35 36.26 2011-05-03 11:30:37.000 123 33432.17 313.03 2320.35 36.26 2011-05-03 11:30:38.000 123 33432.17 313.04 2320.40 36.26 2011-05-03 11:30:39.000 123 33432.21 313.04 2320.36 36.26 2011-05-03 11:30:40.000 123 33432.26 313.00 2320.28 36.26 2011-05-03 11:30:41.000 123 33432.26 312.98 2320.30 36.26 2011-05-03 11:30:42.000 123 33432.29 313.01 2320.30 36.26 2011-05-03 11:30:43.000 123 33432.43 312.98 2320.37 36.26 2011-05-03 11:30:44.000 123 33432.32 312.97 2320.38 36.26 2011-05-03 11:30:45.000 123 33432.36 312.98 2320.20 36.26 2011-05-03 11:30:46.000 123 33432.45 313.00 2320.25 36.26 2011-05-03 11:30:47.000 123 33432.30 312.98 2320.18 36.26 2011-05-03 11:30:48.000 123 33432.40 312.97 2320.28 36.26 2011-05-03 11:30:49.000 123 33432.53 312.97 2320.28 36.26 2011-05-03 11:30:50.000 123 33432.49 312.94 2320.18 36.26 2011-05-03 11:30:51.000 123 33432.56 312.99 2320.17 36.26 2011-05-03 11:30:52.000 123 33432.54 312.95 2320.08 36.26 2011-05-03 11:30:53.000 123 33432.48 312.92 2320.07 36.26 2011-05-03 11:30:54.000 123 33432.66 312.88 2320.16 36.26 2011-05-03 11:30:55.000 123 33432.70 312.90 2320.11 36.26 2011-05-03 11:30:56.000 123 33432.63 312.84 2320.07 36.26 2011-05-03 11:30:57.000 123 33432.66 312.88 2320.07 36.26 2011-05-03 11:30:58.000 123 33432.71 312.82 2320.10 36.26 2011-05-03 11:30:59.000 123 33432.76 312.77 2320.10 36.26 2011-05-03 11:31:00.000 123 33432.72 312.80 2320.08 36.26 2011-05-03 11:31:01.000 123 33432.96 312.77 2320.02 36.26 2011-05-03 11:31:02.000 123 33432.86 312.75 2319.97 36.26 2011-05-03 11:31:03.000 123 33432.86 312.76 2320.06 36.26 2011-05-03 11:31:04.000 123 33432.93 312.76 2319.95 36.26 2011-05-03 11:31:05.000 123 33432.86 312.67 2319.97 36.26 2011-05-03 11:31:06.000 123 33432.89 312.73 2319.92 36.26 2011-05-03 11:31:07.000 123 33432.96 312.70 2319.90 36.26 2011-05-03 11:31:08.000 123 33432.91 312.67 2319.86 36.26 2011-05-03 11:31:09.000 123 33432.93 312.68 2319.89 36.26 2011-05-03 11:31:10.000 123 33432.91 312.71 2319.89 36.26 2011-05-03 11:31:11.000 123 33432.87 312.69 2319.89 36.26 2011-05-03 11:31:12.000 123 33432.89 312.67 2319.76 36.26 2011-05-03 11:31:13.000 123 33432.98 312.69 2319.79 36.26 2011-05-03 11:31:14.000 123 33432.86 312.67 2319.79 36.26 2011-05-03 11:31:15.000 123 33433.01 312.65 2319.79 36.26 2011-05-03 11:31:16.000 123 33433.03 312.64 2319.74 36.26 2011-05-03 11:31:17.000 123 33433.07 312.68 2319.81 36.26 2011-05-03 11:31:18.000 123 33432.98 312.62 2319.80 36.26 2011-05-03 11:31:19.000 123 33433.04 312.60 2319.80 36.26 2011-05-03 11:31:20.000 123 33433.08 312.61 2319.79 36.26 2011-05-03 11:31:21.000 123 33433.17 312.61 2319.76 36.26 2011-05-03 11:31:22.000 123 33433.20 312.58 2319.70 36.26 2011-05-03 11:31:23.000 123 33433.19 312.58 2319.73 36.26 2011-05-03 11:31:24.000 123 33433.19 312.53 2319.78 36.26 2011-05-03 11:31:25.000 123 33433.25 312.60 2319.75 36.26 2011-05-03 11:31:26.000 123 33433.18 312.54 2319.67 36.26 2011-05-03 11:31:27.000 123 33433.22 312.54 2319.75 36.26 2011-05-03 11:31:28.000 123 33433.31 312.54 2319.72 36.26 2011-05-03 11:31:29.000 123 33433.28 312.51 2319.70 36.26 2011-05-03 11:31:30.000 123 33433.21 312.45 2319.64 36.26 2011-05-03 11:31:31.000 123 33433.36 312.48 2319.64 36.26 2011-05-03 11:31:32.000 123 33433.32 312.46 2319.66 36.26 2011-05-03 11:31:33.000 123 33433.38 312.43 2319.60 36.26 2011-05-03 11:31:34.000 123 33433.41 312.40 2319.61 36.26 2011-05-03 11:31:35.000 123 33433.45 312.39 2319.56 36.26 2011-05-03 11:31:36.000 123 33433.45 312.36 2319.53 36.26 2011-05-03 11:31:37.000 123 33433.55 312.38 2319.63 36.26 2011-05-03 11:31:38.000 123 33433.51 312.36 2319.53 36.26 2011-05-03 11:31:39.000 123 33433.48 312.41 2319.60 36.26 2011-05-03 11:31:40.000 123 33433.50 312.39 2319.57 36.26 2011-05-03 11:31:41.000 123 33433.53 312.38 2319.58 36.26 2011-05-03 11:31:42.000 123 33433.42 312.40 2319.43 36.26 2011-05-03 11:31:43.000 123 33433.50 312.33 2319.55 36.26 2011-05-03 11:31:44.000 123 33433.58 312.32 2319.53 36.26 2011-05-03 11:31:45.000 123 33433.45 312.38 2319.51 36.26 2011-05-03 11:31:46.000 123 33433.48 312.35 2319.46 36.26 2011-05-03 11:31:47.000 123 33433.52 312.37 2319.42 36.26 2011-05-03 11:31:48.000 123 33433.44 312.37 2319.42 36.26 2011-05-03 11:31:49.000 123 33433.53 312.39 2319.47 36.26 2011-05-03 11:31:50.000 123 33433.45 312.40 2319.46 36.26 2011-05-03 11:31:51.000 123 33433.47 312.38 2319.36 36.26 2011-05-03 11:31:52.000 123 33433.52 312.41 2319.41 36.26 2011-05-03 11:31:53.000 123 33433.55 312.41 2319.38 36.26 2011-05-03 11:31:54.000 123 33433.49 312.41 2319.42 36.26 2011-05-03 11:31:55.000 123 33433.48 312.37 2319.39 36.26 2011-05-03 11:31:56.000 123 33433.46 312.37 2319.32 36.26 2011-05-03 11:31:57.000 123 33433.50 312.37 2319.38 36.26 2011-05-03 11:31:58.000 123 33433.53 312.38 2319.35 36.26 2011-05-03 11:31:59.000 123 33433.45 312.36 2319.45 36.26 2011-05-03 11:32:00.000 123 33433.44 312.36 2319.36 36.26 2011-05-03 11:32:01.000 123 33433.45 312.33 2319.39 36.26 2011-05-03 11:32:02.000 123 33433.38 312.32 2319.38 36.26 2011-05-03 11:32:03.000 123 33433.50 312.35 2319.43 36.26 2011-05-03 11:32:04.000 123 33433.47 312.28 2319.43 36.26 2011-05-03 11:32:05.000 123 33433.50 312.32 2319.42 36.26 2011-05-03 11:32:06.000 123 33433.48 312.27 2319.45 36.26 2011-05-03 11:32:07.000 123 33433.46 312.32 2319.35 36.26 2011-05-03 11:32:08.000 123 33433.47 312.27 2319.35 36.26 2011-05-03 11:32:09.000 123 33433.45 312.27 2319.33 36.26 2011-05-03 11:32:10.000 123 33433.54 312.23 2319.36 36.26 2011-05-03 11:32:11.000 123 33433.45 312.18 2319.34 36.26 2011-05-03 11:32:12.000 123 33433.57 312.23 2319.39 36.26 2011-05-03 11:32:13.000 123 33433.59 312.24 2319.38 36.26 2011-05-03 11:32:14.000 123 33433.60 312.20 2319.34 36.26 2011-05-03 11:32:15.000 123 33433.57 312.15 2319.47 36.26 2011-05-03 11:32:16.000 123 33433.57 312.11 2319.29 36.26 2011-05-03 11:32:17.000 123 33433.53 312.14 2319.29 36.26 2011-05-03 11:32:18.000 123 33433.48 312.14 2319.22 36.26 2011-05-03 11:32:19.000 123 33433.60 312.12 2319.29 36.26 2011-05-03 11:32:20.000 123 33433.51 312.10 2319.27 36.26 2011-05-03 11:32:21.000 123 33433.50 312.09 2319.23 36.26 2011-05-03 11:32:22.000 123 33433.48 312.10 2319.24 36.26 2011-05-03 11:32:23.000 123 33433.44 312.07 2319.24 36.26 2011-05-03 11:32:24.000 123 33433.44 312.05 2319.18 36.26 2011-05-03 11:32:25.000 123 33433.44 312.04 2319.19 36.26 2011-05-03 11:32:26.000 123 33433.38 312.02 2319.14 36.26 2011-05-03 11:32:27.000 123 33433.41 312.04 2319.27 36.26 2011-05-03 11:32:28.000 123 33433.40 312.02 2319.18 36.26 2011-05-03 11:32:29.000 123 33433.46 312.05 2319.23 36.26 2011-05-03 11:32:30.000 123 33433.35 312.04 2319.23 36.26 2011-05-03 11:32:31.000 123 33433.38 312.01 2319.18 36.26 2011-05-03 11:32:32.000 123 33433.38 311.98 2319.14 36.26 2011-05-03 11:32:33.000 123 33433.34 312.00 2319.13 36.26 2011-05-03 11:32:34.000 123 33433.40 312.02 2319.29 36.26 2011-05-03 11:32:35.000 123 33433.44 312.00 2319.23 36.26 2011-05-03 11:32:36.000 123 33433.29 312.05 2319.23 36.26 2011-05-03 11:32:37.000 123 33433.48 312.00 2319.15 36.26 2011-05-03 11:32:38.000 123 33433.29 311.97 2319.22 36.26 2011-05-03 11:32:39.000 123 33433.34 311.96 2319.18 36.26 2011-05-03 11:32:40.000 123 33433.42 311.98 2319.12 36.26 2011-05-03 11:32:41.000 123 33433.43 311.99 2319.22 36.26 2011-05-03 11:32:42.000 123 33433.37 311.95 2319.22 36.26 2011-05-03 11:32:43.000 123 33433.42 311.95 2319.12 36.26 2011-05-03 11:32:44.000 123 33433.38 311.93 2319.17 36.26 2011-05-03 11:32:45.000 123 33433.47 311.95 2319.20 36.26 2011-05-03 11:32:46.000 123 33433.45 311.91 2319.22 36.26 2011-05-03 11:32:47.000 123 33433.48 311.91 2319.22 36.26 2011-05-03 11:32:48.000 123 33433.49 311.91 2319.22 36.26 2011-05-03 11:32:49.000 123 33433.47 311.92 2319.15 36.26 2011-05-03 11:32:50.000 123 33433.47 311.87 2319.12 36.26 2011-05-03 11:32:51.000 123 33433.54 311.88 2319.17 36.26 2011-05-03 11:32:52.000 123 33433.58 311.89 2319.11 36.26 2011-05-03 11:32:53.000 123 33433.57 311.86 2319.03 36.26 2011-05-03 11:32:54.000 123 33433.54 311.87 2319.12 36.26 2011-05-03 11:32:55.000 123 33433.58 311.84 2319.11 36.26 2011-05-03 11:32:56.000 123 33433.68 311.85 2319.10 36.26 2011-05-03 11:32:57.000 123 33433.68 311.87 2319.14 36.26 2011-05-03 11:32:58.000 123 33433.61 311.85 2319.04 36.26 2011-05-03 11:32:59.000 123 33433.68 311.84 2319.14 36.26 2011-05-03 11:33:00.000 123 33433.66 311.80 2319.02 36.26 2011-05-03 11:33:01.000 123 33433.81 311.82 2318.98 36.26 2011-05-03 11:33:02.000 123 33433.78 311.81 2318.99 36.26 2011-05-03 11:33:03.000 123 33433.73 311.80 2319.07 36.26 2011-05-03 11:33:04.000 123 33433.90 311.79 2319.17 36.26 2011-05-03 11:33:05.000 123 33433.82 311.81 2318.95 36.26 2011-05-03 11:33:06.000 123 33433.84 311.81 2318.99 36.26 2011-05-03 11:33:07.000 123 33433.87 311.77 2318.93 36.26 2011-05-03 11:33:08.000 123 33433.90 311.76 2318.97 36.26 2011-05-03 11:33:09.000 123 33433.90 311.78 2318.96 36.26 2011-05-03 11:33:10.000 123 33433.99 311.72 2318.89 36.26 2011-05-03 11:33:11.000 123 33434.02 311.74 2318.95 36.26 2011-05-03 11:33:12.000 123 33434.11 311.72 2318.92 36.26 2011-05-03 11:33:13.000 123 33434.03 311.66 2318.86 36.26 2011-05-03 11:33:14.000 123 33434.12 311.67 2318.82 36.26 2011-05-03 11:33:15.000 123 33434.20 311.64 2318.85 36.26 2011-05-03 11:33:16.000 123 33434.14 311.66 2318.80 36.26 2011-05-03 11:33:17.000 123 33434.22 311.63 2318.83 36.26 2011-05-03 11:33:18.000 123 33434.25 311.63 2318.80 36.26 2011-05-03 11:33:19.000 123 33434.39 311.61 2318.76 36.26 2011-05-03 11:33:20.000 123 33434.28 311.59 2318.73 36.26 2011-05-03 11:33:21.000 123 33434.30 311.62 2318.80 36.26 2011-05-03 11:33:22.000 123 33434.38 311.57 2318.73 36.26 2011-05-03 11:33:23.000 123 33434.38 311.60 2318.71 36.26 2011-05-03 11:33:24.000 123 33434.42 311.58 2318.69 36.26 2011-05-03 11:33:25.000 123 33434.32 311.56 2318.63 36.26 2011-05-03 11:33:26.000 123 33434.44 311.55 2318.61 36.26 2011-05-03 11:33:27.000 123 33434.55 311.57 2318.62 36.26 2011-05-03 11:33:28.000 123 33434.46 311.59 2318.67 36.26 2011-05-03 11:33:29.000 123 33434.41 311.56 2318.58 36.26 2011-05-03 11:33:30.000 123 33434.50 311.56 2318.61 36.26 2011-05-03 11:33:31.000 123 33434.54 311.54 2318.59 36.26 2011-05-03 11:33:32.000 123 33434.52 311.55 2318.61 36.26 2011-05-03 11:33:33.000 123 33434.55 311.53 2318.60 36.26 2011-05-03 11:33:34.000 123 33434.58 311.55 2318.56 36.26 2011-05-03 11:33:35.000 123 33434.50 311.58 2318.49 36.26 2011-05-03 11:33:36.000 123 33434.54 311.56 2318.48 36.26 2011-05-03 11:33:37.000 123 33434.53 311.55 2318.49 36.26 2011-05-03 11:33:38.000 123 33434.47 311.58 2318.48 36.26 2011-05-03 11:33:39.000 123 33434.48 311.59 2318.57 36.26 2011-05-03 11:33:40.000 123 33434.53 311.58 2318.46 36.26 2011-05-03 11:33:41.000 123 33434.47 311.64 2318.53 36.26 2011-05-03 11:33:42.000 123 33434.57 311.64 2318.33 36.26 2011-05-03 11:33:43.000 123 33434.65 311.70 2318.45 36.26 2011-05-03 11:33:44.000 123 33434.51 311.68 2318.39 36.26 2011-05-03 11:33:45.000 123 33434.59 311.64 2318.49 36.26 2011-05-03 11:33:46.000 123 33434.57 311.72 2318.46 36.26 2011-05-03 11:33:47.000 123 33434.59 311.73 2318.33 36.26 2011-05-03 11:33:48.000 123 33434.49 311.67 2318.36 36.26 2011-05-03 11:33:49.000 123 33434.60 311.70 2318.45 36.26 2011-05-03 11:33:50.000 123 33434.57 311.74 2318.38 36.26 2011-05-03 11:33:51.000 123 33434.57 311.74 2318.35 36.26 2011-05-03 11:33:52.000 123 33434.57 311.74 2318.30 36.26 2011-05-03 11:33:53.000 123 33434.51 311.73 2318.32 36.26 2011-05-03 11:33:54.000 123 33434.51 311.69 2318.37 36.26 2011-05-03 11:33:55.000 123 33434.51 311.71 2318.34 36.26 2011-05-03 11:33:56.000 123 33434.59 311.72 2318.40 36.26 2011-05-03 11:33:57.000 123 33434.54 311.71 2318.39 36.26 2011-05-03 11:33:58.000 123 33434.54 311.70 2318.33 36.26 2011-05-03 11:33:59.000 123 33434.61 311.72 2318.36 36.26 2011-05-03 11:34:00.000 123 33434.58 311.77 2318.40 36.26 2011-05-03 11:34:01.000 123 33434.66 311.81 2318.33 36.26 2011-05-03 11:34:02.000 123 33434.62 311.79 2318.28 36.26 2011-05-03 11:34:03.000 123 33434.59 311.82 2318.31 36.26 2011-05-03 11:34:04.000 123 33434.62 311.79 2318.31 36.26 2011-05-03 11:34:05.000 123 33434.61 311.78 2318.44 36.26 2011-05-03 11:34:06.000 123 33434.63 311.82 2318.35 36.26 2011-05-03 11:34:07.000 123 33434.59 311.77 2318.36 36.26 2011-05-03 11:34:08.000 123 33434.61 311.75 2318.37 36.26 2011-05-03 11:34:09.000 123 33434.61 311.78 2318.43 36.26 2011-05-03 11:34:10.000 123 33434.63 311.82 2318.33 36.26 2011-05-03 11:34:11.000 123 33434.74 311.76 2318.32 36.26 2011-05-03 11:34:12.000 123 33434.58 311.80 2318.37 36.26 2011-05-03 11:34:13.000 123 33434.65 311.81 2318.39 36.26 2011-05-03 11:34:14.000 123 33434.71 311.77 2318.38 36.26 2011-05-03 11:34:15.000 123 33434.71 311.82 2318.44 36.26 2011-05-03 11:34:16.000 123 33434.69 311.76 2318.22 36.26 2011-05-03 11:34:17.000 123 33434.75 311.73 2318.33 36.26 2011-05-03 11:34:18.000 123 33434.58 311.73 2318.34 36.26 2011-05-03 11:34:19.000 123 33434.75 311.77 2318.44 36.26 2011-05-03 11:34:20.000 123 33434.64 311.77 2318.40 36.26 2011-05-03 11:34:21.000 123 33434.72 311.77 2318.36 36.26 2011-05-03 11:34:22.000 123 33434.64 311.75 2318.30 36.26 2011-05-03 11:34:23.000 123 33434.73 311.76 2318.27 36.26 2011-05-03 11:34:24.000 123 33434.47 311.75 2318.39 36.26 2011-05-03 11:34:25.000 123 33434.66 311.68 2318.34 36.26 2011-05-03 11:34:26.000 123 33434.59 311.73 2318.38 36.26 2011-05-03 11:34:27.000 123 33434.61 311.74 2318.24 36.26 2011-05-03 11:34:28.000 123 33434.71 311.74 2318.33 36.26 2011-05-03 11:34:29.000 123 33434.62 311.72 2318.28 36.26 2011-05-03 11:34:30.000 123 33434.66 311.75 2318.22 36.26 2011-05-03 11:34:31.000 123 33434.57 311.68 2318.33 36.26 2011-05-03 11:34:32.000 123 33434.68 311.69 2318.28 36.26 2011-05-03 11:34:33.000 123 33434.71 311.69 2318.39 36.26 2011-05-03 11:34:34.000 123 33434.66 311.72 2318.22 36.26 2011-05-03 11:34:35.000 123 33434.68 311.74 2318.24 36.26 2011-05-03 11:34:36.000 123 33434.59 311.72 2318.27 36.26 2011-05-03 11:34:37.000 123 33434.65 311.71 2318.27 36.26 2011-05-03 11:34:38.000 123 33434.65 311.73 2318.36 36.26 2011-05-03 11:34:39.000 123 33434.70 311.72 2318.36 36.26 2011-05-03 11:34:40.000 123 33434.56 311.74 2318.32 36.26 2011-05-03 11:34:41.000 123 33434.63 311.73 2318.28 36.26 2011-05-03 11:34:42.000 123 33434.56 311.75 2318.28 36.26 2011-05-03 11:34:43.000 123 33434.51 311.77 2318.41 36.26 2011-05-03 11:34:44.000 123 33434.56 311.77 2318.39 36.26 2011-05-03 11:34:45.000 123 33434.59 311.80 2318.32 36.26 2011-05-03 11:34:46.000 123 33434.58 311.79 2318.33 36.26 2011-05-03 11:34:47.000 123 33434.68 311.81 2318.36 36.26 2011-05-03 11:34:48.000 123 33434.50 311.84 2318.37 36.26 2011-05-03 11:34:49.000 123 33434.59 311.83 2318.27 36.26 2011-05-03 11:34:50.000 123 33434.57 311.83 2318.27 36.25 2011-05-03 11:34:51.000 123 33434.56 311.84 2318.33 36.25 2011-05-03 11:34:52.000 123 33434.67 311.81 2318.35 36.25 2011-05-03 11:34:53.000 123 33434.61 311.87 2318.24 36.25 2011-05-03 11:34:54.000 123 33434.70 311.85 2318.32 36.25 2011-05-03 11:34:55.000 123 33434.65 311.87 2318.33 36.26 2011-05-03 11:34:56.000 123 33434.62 311.88 2318.39 36.26 2011-05-03 11:34:57.000 123 33434.62 311.88 2318.27 36.26 2011-05-03 11:34:58.000 123 33434.65 311.94 2318.26 36.25 2011-05-03 11:34:59.000 123 33434.59 311.88 2318.36 36.25 2011-05-03 11:35:00.000 123 33434.57 311.90 2318.30 36.25 2011-05-03 11:35:01.000 123 33434.58 311.93 2318.32 36.25 2011-05-03 11:35:02.000 123 33434.71 311.94 2318.28 36.25 2011-05-03 11:35:03.000 123 33434.71 311.89 2318.34 36.25 2011-05-03 11:35:04.000 123 33434.68 311.97 2318.39 36.25 2011-05-03 11:35:05.000 123 33434.66 311.96 2318.30 36.25 2011-05-03 11:35:06.000 123 33434.66 311.95 2318.36 36.25 2011-05-03 11:35:07.000 123 33434.70 311.96 2318.40 36.25 2011-05-03 11:35:08.000 123 33434.71 311.95 2318.37 36.25 2011-05-03 11:35:09.000 123 33434.73 311.99 2318.36 36.25 2011-05-03 11:35:10.000 123 33434.68 311.98 2318.29 36.25 2011-05-03 11:35:11.000 123 33434.70 311.96 2318.42 36.25 2011-05-03 11:35:12.000 123 33434.78 311.99 2318.35 36.25 2011-05-03 11:35:13.000 123 33434.75 312.00 2318.34 36.25 2011-05-03 11:35:14.000 123 33434.71 311.98 2318.28 36.25 2011-05-03 11:35:15.000 123 33434.74 311.99 2318.34 36.25 2011-05-03 11:35:16.000 123 33434.84 311.97 2318.33 36.25 2011-05-03 11:35:17.000 123 33434.84 312.01 2318.26 36.25 2011-05-03 11:35:18.000 123 33434.72 312.01 2318.27 36.25 2011-05-03 11:35:19.000 123 33434.73 312.01 2318.30 36.25 2011-05-03 11:35:20.000 123 33434.78 312.01 2318.31 36.25 2011-05-03 11:35:21.000 123 33434.90 311.98 2318.30 36.25 2011-05-03 11:35:22.000 123 33434.94 312.01 2318.26 36.25 2011-05-03 11:35:23.000 123 33434.90 312.00 2318.29 36.25 2011-05-03 11:35:24.000 123 33434.89 312.00 2318.29 36.25 2011-05-03 11:35:25.000 123 33434.99 312.07 2318.26 36.25 2011-05-03 11:35:26.000 123 33435.00 312.05 2318.30 36.25 2011-05-03 11:35:27.000 123 33435.02 312.09 2318.31 36.25 2011-05-03 11:35:28.000 123 33435.05 312.05 2318.26 36.26 2011-05-03 11:35:29.000 123 33434.96 312.04 2318.21 36.25 2011-05-03 11:35:30.000 123 33435.05 312.02 2318.27 36.25 2011-05-03 11:35:31.000 123 33434.99 312.03 2318.33 36.26 2011-05-03 11:35:32.000 123 33434.99 312.01 2318.28 36.26 2011-05-03 11:35:33.000 123 33435.08 312.03 2318.30 36.25 2011-05-03 11:35:34.000 123 33435.13 312.07 2318.21 36.25 2011-05-03 11:35:35.000 123 33435.08 312.05 2318.30 36.25 2011-05-03 11:35:36.000 123 33435.24 312.01 2318.16 36.26 2011-05-03 11:35:37.000 123 33435.22 311.98 2318.22 36.25 2011-05-03 11:35:38.000 123 33435.19 311.98 2318.17 36.25 2011-05-03 11:35:39.000 123 33435.20 312.02 2318.18 36.25 2011-05-03 11:35:40.000 123 33435.30 312.03 2318.25 36.26 2011-05-03 11:35:41.000 123 33435.22 312.02 2318.17 36.25 2011-05-03 11:35:42.000 123 33435.25 312.05 2318.20 36.26 2011-05-03 11:35:43.000 123 33435.45 312.01 2318.20 36.25 2011-05-03 11:35:44.000 123 33435.39 312.04 2318.17 36.25 2011-05-03 11:35:45.000 123 33435.49 311.99 2318.12 36.26 2011-05-03 11:35:46.000 123 33435.34 312.00 2318.10 36.26 2011-05-03 11:35:47.000 123 33435.53 312.05 2318.12 36.26 2011-05-03 11:35:48.000 123 33435.46 312.03 2318.17 36.26 2011-05-03 11:35:49.000 123 33435.55 312.02 2318.11 36.25 2011-05-03 11:35:50.000 123 33435.55 312.03 2318.08 36.25 2011-05-03 11:35:51.000 123 33435.58 312.02 2317.97 36.26 2011-05-03 11:35:52.000 123 33435.56 312.05 2318.04 36.26 2011-05-03 11:35:53.000 123 33435.59 312.05 2318.07 36.26 2011-05-03 11:35:54.000 123 33435.75 312.04 2318.05 36.25 2011-05-03 11:35:55.000 123 33435.66 312.12 2317.99 36.25 2011-05-03 11:35:56.000 123 33435.70 312.10 2317.94 36.25 2011-05-03 11:35:57.000 123 33435.71 312.05 2317.95 36.25 2011-05-03 11:35:58.000 123 33435.74 312.05 2318.02 36.25 2011-05-03 11:35:59.000 123 33435.67 312.02 2317.99 36.25 2011-05-03 11:36:00.000 123 33435.74 312.05 2317.94 36.26 2011-05-03 11:36:01.000 123 33435.86 312.05 2317.97 36.25 2011-05-03 11:36:02.000 123 33435.88 312.05 2317.97 36.25 2011-05-03 11:36:03.000 123 33435.86 312.09 2317.95 36.25 2011-05-03 11:36:04.000 123 33435.89 312.07 2317.90 36.25 2011-05-03 11:36:05.000 123 33435.97 312.07 2317.90 36.25 2011-05-03 11:36:06.000 123 33435.90 312.04 2317.97 36.25 2011-05-03 11:36:07.000 123 33435.87 312.05 2317.83 36.25 2011-05-03 11:36:08.000 123 33435.97 312.05 2317.83 36.25 2011-05-03 11:36:09.000 123 33435.97 312.02 2317.77 36.25 2011-05-03 11:36:10.000 123 33435.97 312.03 2317.84 36.25 2011-05-03 11:36:11.000 123 33436.10 312.07 2317.81 36.25 2011-05-03 11:36:12.000 123 33436.07 312.02 2317.86 36.25 2011-05-03 11:36:13.000 123 33436.25 312.01 2317.86 36.25 2011-05-03 11:36:14.000 123 33436.10 312.00 2317.77 36.25 2011-05-03 11:36:15.000 123 33436.12 312.05 2317.78 36.25 2011-05-03 11:36:16.000 123 33436.24 312.00 2317.72 36.25 2011-05-03 11:36:17.000 123 33436.36 311.95 2317.70 36.25 2011-05-03 11:36:18.000 123 33436.23 311.99 2317.75 36.25 2011-05-03 11:36:19.000 123 33436.21 311.95 2317.70 36.25 2011-05-03 11:36:20.000 123 33436.28 311.93 2317.63 36.25 2011-05-03 11:36:21.000 123 33436.35 311.94 2317.70 36.25 2011-05-03 11:36:22.000 123 33436.39 311.92 2317.72 36.25 2011-05-03 11:36:23.000 123 33436.32 311.89 2317.64 36.25 2011-05-03 11:36:24.000 123 33436.35 311.88 2317.64 36.25 2011-05-03 11:36:25.000 123 33436.39 311.86 2317.63 36.25 2011-05-03 11:36:26.000 123 33436.37 311.85 2317.64 36.25 2011-05-03 11:36:27.000 123 33436.33 311.87 2317.65 36.25 2011-05-03 11:36:28.000 123 33436.33 311.87 2317.62 36.25 2011-05-03 11:36:29.000 123 33436.33 311.85 2317.59 36.25 2011-05-03 11:36:30.000 123 33436.38 311.79 2317.56 36.25 2011-05-03 11:36:31.000 123 33436.30 311.84 2317.58 36.25 2011-05-03 11:36:32.000 123 33436.32 311.85 2317.62 36.25 2011-05-03 11:36:33.000 123 33436.34 311.81 2317.53 36.25 2011-05-03 11:36:34.000 123 33436.36 311.83 2317.60 36.25 2011-05-03 11:36:35.000 123 33436.39 311.79 2317.55 36.25 2011-05-03 11:36:36.000 123 33436.32 311.86 2317.50 36.25 2011-05-03 11:36:37.000 123 33436.30 311.81 2317.50 36.25 2011-05-03 11:36:38.000 123 33436.29 311.84 2317.55 36.25 2011-05-03 11:36:39.000 123 33436.29 311.80 2317.49 36.25 2011-05-03 11:36:40.000 123 33436.37 311.81 2317.47 36.25 2011-05-03 11:36:41.000 123 33436.34 311.79 2317.49 36.25 2011-05-03 11:36:42.000 123 33436.32 311.88 2317.39 36.25 2011-05-03 11:36:43.000 123 33436.32 311.88 2317.46 36.25 2011-05-03 11:36:44.000 123 33436.27 311.89 2317.47 36.25 2011-05-03 11:36:45.000 123 33436.39 311.89 2317.46 36.25 2011-05-03 11:36:46.000 123 33436.36 311.88 2317.44 36.25 2011-05-03 11:36:47.000 123 33436.41 311.87 2317.41 36.25 2011-05-03 11:36:48.000 123 33436.36 311.92 2317.41 36.25 2011-05-03 11:36:49.000 123 33436.42 311.91 2317.40 36.25 2011-05-03 11:36:50.000 123 33436.32 311.90 2317.41 36.25 2011-05-03 11:36:51.000 123 33436.42 311.91 2317.37 36.25 2011-05-03 11:36:52.000 123 33436.34 311.88 2317.52 36.25 2011-05-03 11:36:53.000 123 33436.27 311.87 2317.40 36.25 2011-05-03 11:36:54.000 123 33436.47 311.89 2317.47 36.25 2011-05-03 11:36:55.000 123 33436.43 311.93 2317.40 36.25 2011-05-03 11:36:56.000 123 33436.32 311.87 2317.43 36.25 2011-05-03 11:36:57.000 123 33436.45 311.88 2317.47 36.25 2011-05-03 11:36:58.000 123 33436.43 311.86 2317.45 36.25 2011-05-03 11:36:59.000 123 33436.47 311.92 2317.41 36.25 2011-05-03 11:37:00.000 123 33436.36 311.94 2317.31 36.25 2011-05-03 11:37:01.000 123 33436.47 311.93 2317.41 36.25 2011-05-03 11:37:02.000 123 33436.36 311.94 2317.32 36.25 2011-05-03 11:37:03.000 123 33436.50 311.97 2317.40 36.25 2011-05-03 11:37:04.000 123 33436.62 311.96 2317.40 36.25 2011-05-03 11:37:05.000 123 33436.39 311.95 2317.40 36.25 2011-05-03 11:37:06.000 123 33436.56 311.97 2317.44 36.25 2011-05-03 11:37:07.000 123 33436.51 311.96 2317.39 36.25 2011-05-03 11:37:08.000 123 33436.53 311.97 2317.42 36.25 2011-05-03 11:37:09.000 123 33436.57 311.99 2317.40 36.25 2011-05-03 11:37:10.000 123 33436.59 311.96 2317.43 36.25 2011-05-03 11:37:11.000 123 33436.52 311.95 2317.47 36.25 2011-05-03 11:37:12.000 123 33436.61 311.96 2317.42 36.25 2011-05-03 11:37:13.000 123 33436.65 311.96 2317.41 36.25 2011-05-03 11:37:14.000 123 33436.57 311.93 2317.45 36.25 2011-05-03 11:37:15.000 123 33436.64 311.93 2317.38 36.25 2011-05-03 11:37:16.000 123 33436.70 311.97 2317.41 36.25 2011-05-03 11:37:17.000 123 33436.68 311.95 2317.42 36.25 2011-05-03 11:37:18.000 123 33436.65 311.94 2317.42 36.25 2011-05-03 11:37:19.000 123 33436.66 311.93 2317.39 36.25 2011-05-03 11:37:20.000 123 33436.77 311.90 2317.37 36.25 2011-05-03 11:37:21.000 123 33436.73 311.92 2317.40 36.25 2011-05-03 11:37:22.000 123 33436.79 311.95 2317.37 36.25 2011-05-03 11:37:23.000 123 33436.78 311.93 2317.34 36.25 2011-05-03 11:37:24.000 123 33436.80 311.91 2317.30 36.25 2011-05-03 11:37:25.000 123 33436.83 311.91 2317.34 36.25 2011-05-03 11:37:26.000 123 33436.85 311.90 2317.40 36.25 2011-05-03 11:37:27.000 123 33436.85 311.90 2317.35 36.25 2011-05-03 11:37:28.000 123 33436.88 311.93 2317.28 36.25 2011-05-03 11:37:29.000 123 33436.79 311.91 2317.39 36.25 2011-05-03 11:37:30.000 123 33436.97 311.93 2317.26 36.25 2011-05-03 11:37:31.000 123 33436.81 311.87 2317.34 36.25 2011-05-03 11:37:32.000 123 33436.90 311.86 2317.27 36.25 2011-05-03 11:37:33.000 123 33436.94 311.89 2317.34 36.25 2011-05-03 11:37:34.000 123 33436.97 311.89 2317.36 36.25 2011-05-03 11:37:35.000 123 33436.83 311.85 2317.32 36.25 2011-05-03 11:37:36.000 123 33437.04 311.96 2317.28 36.25 2011-05-03 11:37:37.000 123 33436.93 311.85 2317.34 36.25 2011-05-03 11:37:38.000 123 33437.02 311.87 2317.30 36.25 2011-05-03 11:37:39.000 123 33437.02 311.89 2317.22 36.25 2011-05-03 11:37:40.000 123 33436.96 311.93 2317.33 36.25 2011-05-03 11:37:41.000 123 33437.05 311.93 2317.29 36.25 2011-05-03 11:37:42.000 123 33437.13 311.88 2317.22 36.25 2011-05-03 11:37:43.000 123 33437.01 311.98 2317.25 36.25 2011-05-03 11:37:44.000 123 33437.06 311.96 2317.31 36.25 2011-05-03 11:37:45.000 123 33437.05 311.91 2317.22 36.25 2011-05-03 11:37:46.000 123 33437.08 311.91 2317.27 36.25 2011-05-03 11:37:47.000 123 33437.02 311.90 2317.24 36.25 2011-05-03 11:37:48.000 123 33437.04 311.89 2317.24 36.25 2011-05-03 11:37:49.000 123 33437.23 311.90 2317.25 36.25 2011-05-03 11:37:50.000 123 33437.15 311.90 2317.25 36.25 2011-05-03 11:37:51.000 123 33437.14 311.89 2317.27 36.25 2011-05-03 11:37:52.000 123 33437.15 311.90 2317.24 36.25 2011-05-03 11:37:53.000 123 33437.14 311.88 2317.16 36.25 2011-05-03 11:37:54.000 123 33437.13 311.88 2317.16 36.25 2011-05-03 11:37:55.000 123 33437.25 311.88 2317.21 36.25 2011-05-03 11:37:56.000 123 33437.27 311.88 2317.15 36.25 2011-05-03 11:37:57.000 123 33437.26 311.96 2317.16 36.25 2011-05-03 11:37:58.000 123 33437.26 311.89 2317.15 36.25 2011-05-03 11:37:59.000 123 33437.19 311.91 2317.19 36.25 2011-05-03 11:38:00.000 123 33437.31 311.95 2317.15 36.25 2011-05-03 11:38:01.000 123 33437.31 311.93 2317.22 36.25 2011-05-03 11:38:02.000 123 33437.23 311.93 2317.21 36.25 2011-05-03 11:38:03.000 123 33437.21 311.95 2317.12 36.25 2011-05-03 11:38:04.000 123 33437.22 311.96 2317.14 36.25 2011-05-03 11:38:05.000 123 33437.21 311.97 2317.14 36.25 2011-05-03 11:38:06.000 123 33437.26 312.02 2317.11 36.25 2011-05-03 11:38:07.000 123 33437.29 312.01 2317.13 36.25 2011-05-03 11:38:08.000 123 33437.17 312.01 2317.03 36.25 2011-05-03 11:38:09.000 123 33437.17 312.02 2317.13 36.25 2011-05-03 11:38:10.000 123 33437.25 312.05 2317.09 36.25 2011-05-03 11:38:11.000 123 33437.13 312.05 2317.15 36.25 2011-05-03 11:38:12.000 123 33437.21 312.07 2317.20 36.25 2011-05-03 11:38:13.000 123 33437.10 312.08 2317.11 36.25 2011-05-03 11:38:14.000 123 33437.11 312.07 2317.14 36.25 2011-05-03 11:38:15.000 123 33437.20 312.09 2317.12 36.25 2011-05-03 11:38:16.000 123 33437.18 312.10 2317.05 36.25 2011-05-03 11:38:17.000 123 33437.18 312.12 2317.20 36.25 2011-05-03 11:38:18.000 123 33437.17 312.09 2317.25 36.25 2011-05-03 11:38:19.000 123 33437.32 312.09 2317.19 36.25 2011-05-03 11:38:20.000 123 33437.23 312.05 2317.21 36.25 2011-05-03 11:38:21.000 123 33437.38 312.04 2317.17 36.25 2011-05-03 11:38:22.000 123 33437.31 311.99 2317.12 36.25 2011-05-03 11:38:23.000 123 33437.38 311.98 2317.14 36.25 2011-05-03 11:38:24.000 123 33437.42 311.99 2317.18 36.25 2011-05-03 11:38:25.000 123 33437.30 311.96 2317.17 36.25 2011-05-03 11:38:26.000 123 33437.42 311.96 2317.12 36.25 2011-05-03 11:38:27.000 123 33437.46 311.93 2317.18 36.25 2011-05-03 11:38:28.000 123 33437.50 311.93 2317.17 36.25 2011-05-03 11:38:29.000 123 33437.60 311.91 2317.11 36.25 2011-05-03 11:38:30.000 123 33437.50 311.92 2317.12 36.25 2011-05-03 11:38:31.000 123 33437.48 311.89 2317.15 36.25 2011-05-03 11:38:32.000 123 33437.43 311.86 2317.14 36.25 2011-05-03 11:38:33.000 123 33437.52 311.86 2317.08 36.25 2011-05-03 11:38:34.000 123 33437.51 311.85 2317.00 36.25 2011-05-03 11:38:35.000 123 33437.46 311.90 2317.05 36.25 2011-05-03 11:38:36.000 123 33437.48 311.86 2317.07 36.25 2011-05-03 11:38:37.000 123 33437.48 311.93 2316.96 36.25 2011-05-03 11:38:38.000 123 33437.43 311.90 2317.00 36.25 2011-05-03 11:38:39.000 123 33437.48 311.96 2317.02 36.25 2011-05-03 11:38:40.000 123 33437.45 311.95 2317.07 36.25 2011-05-03 11:38:41.000 123 33437.41 311.93 2317.09 36.25 2011-05-03 11:38:42.000 123 33437.30 311.83 2317.00 36.25 2011-05-03 11:38:43.000 123 33437.37 311.90 2317.04 36.25 2011-05-03 11:38:44.000 123 33437.40 311.89 2317.05 36.25 2011-05-03 11:38:45.000 123 33437.32 311.92 2317.09 36.25 2011-05-03 11:38:46.000 123 33437.31 311.94 2317.09 36.25 2011-05-03 11:38:47.000 123 33437.35 311.93 2317.09 36.25 2011-05-03 11:38:48.000 123 33437.29 311.93 2317.07 36.25 2011-05-03 11:38:49.000 123 33437.21 311.98 2316.99 36.25 2011-05-03 11:38:50.000 123 33437.25 311.92 2316.96 36.25 2011-05-03 11:38:51.000 123 33437.25 311.91 2317.01 36.25 2011-05-03 11:38:52.000 123 33437.27 312.01 2317.08 36.25 2011-05-03 11:38:53.000 123 33437.15 311.97 2317.06 36.25 2011-05-03 11:38:54.000 123 33437.38 311.98 2317.13 36.25 2011-05-03 11:38:55.000 123 33437.21 311.91 2317.18 36.25 2011-05-03 11:38:56.000 123 33437.21 311.93 2317.13 36.25 2011-05-03 11:38:57.000 123 33437.21 311.98 2317.15 36.25 2011-05-03 11:38:58.000 123 33437.26 311.93 2317.10 36.25 2011-05-03 11:38:59.000 123 33437.11 311.94 2317.11 36.25 2011-05-03 11:39:00.000 123 33437.32 311.97 2317.21 36.25 2011-05-03 11:39:01.000 123 33437.23 311.95 2317.08 36.25 2011-05-03 11:39:02.000 123 33437.25 311.91 2317.07 36.25 2011-05-03 11:39:03.000 123 33437.14 311.96 2317.15 36.25 2011-05-03 11:39:04.000 123 33437.16 311.99 2317.14 36.25 2011-05-03 11:39:05.000 123 33437.11 311.99 2317.19 36.25 2011-05-03 11:39:06.000 123 33437.16 311.98 2317.15 36.25 2011-05-03 11:39:07.000 123 33437.05 311.95 2317.11 36.25 2011-05-03 11:39:08.000 123 33437.05 311.95 2317.09 36.25 2011-05-03 11:39:09.000 123 33437.13 311.97 2317.19 36.25 2011-05-03 11:39:10.000 123 33437.13 312.00 2317.16 36.25 2011-05-03 11:39:11.000 123 33437.10 312.04 2317.21 36.25 2011-05-03 11:39:12.000 123 33436.98 312.03 2317.11 36.25 2011-05-03 11:39:13.000 123 33437.16 312.01 2317.13 36.25 2011-05-03 11:39:14.000 123 33437.08 312.01 2317.13 36.25 2011-05-03 11:39:15.000 123 33437.04 312.00 2317.22 36.25 2011-05-03 11:39:16.000 123 33436.98 311.99 2317.15 36.25 2011-05-03 11:39:17.000 123 33437.02 311.99 2317.11 36.25 2011-05-03 11:39:18.000 123 33437.00 312.00 2317.17 36.25 2011-05-03 11:39:19.000 123 33437.09 311.96 2317.25 36.25 2011-05-03 11:39:20.000 123 33437.09 311.92 2317.23 36.25 2011-05-03 11:39:21.000 123 33437.12 311.94 2317.18 36.25 2011-05-03 11:39:22.000 123 33437.07 311.93 2317.24 36.25 2011-05-03 11:39:23.000 123 33437.14 311.95 2317.21 36.25 2011-05-03 11:39:24.000 123 33436.97 311.92 2317.27 36.25 2011-05-03 11:39:25.000 123 33437.10 311.93 2317.22 36.25 2011-05-03 11:39:26.000 123 33437.01 311.91 2317.24 36.25 2011-05-03 11:39:27.000 123 33437.01 311.90 2317.22 36.25 2011-05-03 11:39:28.000 123 33437.04 311.85 2317.21 36.25 2011-05-03 11:39:29.000 123 33437.08 311.86 2317.20 36.25 2011-05-03 11:39:30.000 123 33437.10 311.89 2317.19 36.25 2011-05-03 11:39:31.000 123 33437.02 311.86 2317.20 36.25 2011-05-03 11:39:32.000 123 33437.06 311.85 2317.23 36.25 2011-05-03 11:39:33.000 123 33437.02 311.85 2317.31 36.25 2011-05-03 11:39:34.000 123 33437.05 311.85 2317.25 36.25 2011-05-03 11:39:35.000 123 33437.00 311.81 2317.32 36.25 2011-05-03 11:39:36.000 123 33437.04 311.82 2317.30 36.25 2011-05-03 11:39:37.000 123 33437.10 311.81 2317.21 36.25 2011-05-03 11:39:38.000 123 33437.02 311.80 2317.16 36.25 2011-05-03 11:39:39.000 123 33437.02 311.78 2317.22 36.25 2011-05-03 11:39:40.000 123 33437.01 311.76 2317.28 36.25 2011-05-03 11:39:41.000 123 33437.05 311.79 2317.32 36.25 2011-05-03 11:39:42.000 123 33437.05 311.81 2317.28 36.25 2011-05-03 11:39:43.000 123 33437.03 311.77 2317.25 36.25 2011-05-03 11:39:44.000 123 33436.90 311.73 2317.20 36.25 2011-05-03 11:39:45.000 123 33437.02 311.77 2317.16 36.25 2011-05-03 11:39:46.000 123 33436.98 311.74 2317.22 36.25 2011-05-03 11:39:47.000 123 33436.93 311.76 2317.18 36.25 2011-05-03 11:39:48.000 123 33436.97 311.77 2317.27 36.25 2011-05-03 11:39:49.000 123 33437.13 311.76 2317.25 36.25 2011-05-03 11:39:50.000 123 33436.92 311.72 2317.21 36.25 2011-05-03 11:39:51.000 123 33437.02 311.74 2317.18 36.25 2011-05-03 11:39:52.000 123 33437.08 311.76 2317.19 36.25 2011-05-03 11:39:53.000 123 33436.92 311.76 2317.14 36.25 2011-05-03 11:39:54.000 123 33437.03 311.68 2317.24 36.25 2011-05-03 11:39:55.000 123 33437.00 311.76 2317.18 36.25 2011-05-03 11:39:56.000 123 33436.96 311.69 2317.25 36.25 2011-05-03 11:39:57.000 123 33437.10 311.68 2317.14 36.25 2011-05-03 11:39:58.000 123 33437.07 311.73 2317.25 36.25 2011-05-03 11:39:59.000 123 33437.15 311.65 2317.19 36.25 2011-05-03 11:40:00.000 123 33437.04 311.70 2317.18 36.25 2011-05-03 11:40:01.000 123 33437.15 311.69 2317.15 36.25 2011-05-03 11:40:02.000 123 33437.21 311.73 2317.15 36.25 2011-05-03 11:40:03.000 123 33437.08 311.70 2317.18 36.25 2011-05-03 11:40:04.000 123 33437.13 311.68 2317.27 36.25 2011-05-03 11:40:05.000 123 33437.02 311.67 2317.22 36.25 2011-05-03 11:40:06.000 123 33437.03 311.67 2317.22 36.25 2011-05-03 11:40:07.000 123 33437.20 311.70 2317.23 36.25 2011-05-03 11:40:08.000 123 33437.12 311.68 2317.22 36.25 2011-05-03 11:40:09.000 123 33437.09 311.63 2317.14 36.25 2011-05-03 11:40:10.000 123 33437.08 311.61 2317.16 36.25 2011-05-03 11:40:11.000 123 33437.06 311.66 2317.11 36.25 2011-05-03 11:40:12.000 123 33437.22 311.65 2317.18 36.25 2011-05-03 11:40:13.000 123 33437.13 311.69 2317.15 36.25 2011-05-03 11:40:14.000 123 33437.03 311.67 2317.18 36.25 2011-05-03 11:40:15.000 123 33437.11 311.69 2317.24 36.25 2011-05-03 11:40:16.000 123 33437.11 311.68 2317.20 36.25 2011-05-03 11:40:17.000 123 33437.07 311.63 2317.15 36.25 2011-05-03 11:40:18.000 123 33437.08 311.70 2317.19 36.25 2011-05-03 11:40:19.000 123 33437.12 311.63 2317.15 36.25 2011-05-03 11:40:20.000 123 33437.04 311.61 2317.14 36.25 2011-05-03 11:40:21.000 123 33437.04 311.62 2317.12 36.25 2011-05-03 11:40:22.000 123 33437.09 311.62 2317.24 36.25 2011-05-03 11:40:23.000 123 33437.08 311.62 2317.22 36.25 2011-05-03 11:40:24.000 123 33437.07 311.62 2317.20 36.25 2011-05-03 11:40:25.000 123 33437.08 311.58 2317.18 36.25 2011-05-03 11:40:26.000 123 33437.13 311.55 2317.18 36.25 2011-05-03 11:40:27.000 123 33437.10 311.57 2317.15 36.25 2011-05-03 11:40:28.000 123 33437.02 311.56 2317.19 36.25 2011-05-03 11:40:29.000 123 33437.02 311.56 2317.09 36.25 2011-05-03 11:40:30.000 123 33437.13 311.52 2317.21 36.25 2011-05-03 11:40:31.000 123 33437.12 311.58 2317.14 36.25 2011-05-03 11:40:32.000 123 33437.10 311.55 2317.13 36.25 2011-05-03 11:40:33.000 123 33437.16 311.58 2317.15 36.25 2011-05-03 11:40:34.000 123 33437.19 311.56 2317.14 36.25 2011-05-03 11:40:35.000 123 33437.21 311.56 2317.18 36.25 2011-05-03 11:40:36.000 123 33437.14 311.53 2317.18 36.25 2011-05-03 11:40:37.000 123 33437.17 311.53 2317.22 36.25 2011-05-03 11:40:38.000 123 33437.09 311.52 2317.19 36.25 2011-05-03 11:40:39.000 123 33437.18 311.50 2317.12 36.25 2011-05-03 11:40:40.000 123 33437.19 311.53 2317.19 36.25 2011-05-03 11:40:41.000 123 33437.13 311.49 2317.18 36.25 2011-05-03 11:40:42.000 123 33437.20 311.50 2317.10 36.25 2011-05-03 11:40:43.000 123 33437.21 311.46 2317.15 36.25 2011-05-03 11:40:44.000 123 33437.15 311.48 2317.16 36.25 2011-05-03 11:40:45.000 123 33437.16 311.43 2317.06 36.25 2011-05-03 11:40:46.000 123 33437.21 311.48 2317.09 36.25 2011-05-03 11:40:47.000 123 33437.25 311.46 2317.12 36.25 2011-05-03 11:40:48.000 123 33437.17 311.45 2317.14 36.25 2011-05-03 11:40:49.000 123 33437.17 311.42 2317.07 36.25 2011-05-03 11:40:50.000 123 33437.20 311.38 2317.04 36.25 2011-05-03 11:40:51.000 123 33437.20 311.44 2317.05 36.25 2011-05-03 11:40:52.000 123 33437.20 311.43 2317.09 36.25 2011-05-03 11:40:53.000 123 33437.28 311.39 2317.06 36.25 2011-05-03 11:40:54.000 123 33437.22 311.41 2317.05 36.25 2011-05-03 11:40:55.000 123 33437.21 311.41 2317.00 36.25 2011-05-03 11:40:56.000 123 33437.27 311.39 2316.98 36.25 2011-05-03 11:40:57.000 123 33437.17 311.35 2317.08 36.25 2011-05-03 11:40:58.000 123 33437.28 311.33 2317.13 36.25 2011-05-03 11:40:59.000 123 33437.28 311.35 2317.11 36.25 2011-05-03 11:41:00.000 123 33437.28 311.39 2317.05 36.25 2011-05-03 11:41:01.000 123 33437.23 311.29 2317.02 36.25 2011-05-03 11:41:02.000 123 33437.23 311.31 2317.05 36.25 2011-05-03 11:41:03.000 123 33437.27 311.32 2317.05 36.25 2011-05-03 11:41:04.000 123 33437.27 311.33 2317.11 36.25 2011-05-03 11:41:05.000 123 33437.27 311.31 2317.09 36.25 2011-05-03 11:41:06.000 123 33437.26 311.30 2317.06 36.25 2011-05-03 11:41:07.000 123 33437.28 311.33 2317.10 36.25 2011-05-03 11:41:08.000 123 33437.29 311.28 2317.06 36.25 2011-05-03 11:41:09.000 123 33437.33 311.24 2317.01 36.25 2011-05-03 11:41:10.000 123 33437.34 311.24 2317.03 36.25 2011-05-03 11:41:11.000 123 33437.32 311.23 2317.05 36.25 2011-05-03 11:41:12.000 123 33437.34 311.25 2316.96 36.25 2011-05-03 11:41:13.000 123 33437.40 311.25 2317.11 36.25 2011-05-03 11:41:14.000 123 33437.31 311.21 2317.05 36.25 2011-05-03 11:41:15.000 123 33437.37 311.24 2317.03 36.25 2011-05-03 11:41:16.000 123 33437.35 311.23 2317.02 36.25 2011-05-03 11:41:17.000 123 33437.42 311.25 2317.00 36.25 2011-05-03 11:41:18.000 123 33437.33 311.19 2317.02 36.25 2011-05-03 11:41:19.000 123 33437.37 311.23 2317.04 36.25 2011-05-03 11:41:20.000 123 33437.35 311.20 2317.09 36.25 2011-05-03 11:41:21.000 123 33437.27 311.19 2317.02 36.25 2011-05-03 11:41:22.000 123 33437.39 311.15 2317.01 36.25 2011-05-03 11:41:23.000 123 33437.28 311.19 2316.97 36.25 2011-05-03 11:41:24.000 123 33437.22 311.17 2316.97 36.25 2011-05-03 11:41:25.000 123 33437.30 311.19 2317.02 36.25 2011-05-03 11:41:26.000 123 33437.25 311.19 2317.02 36.25 2011-05-03 11:41:27.000 123 33437.33 311.20 2317.00 36.25 2011-05-03 11:41:28.000 123 33437.22 311.16 2317.03 36.25 2011-05-03 11:41:29.000 123 33437.10 311.16 2316.99 36.25 2011-05-03 11:41:30.000 123 33437.19 311.16 2317.05 36.25 2011-05-03 11:41:31.000 123 33437.12 311.16 2316.96 36.25 2011-05-03 11:41:32.000 123 33437.11 311.18 2316.98 36.25 2011-05-03 11:41:33.000 123 33437.11 311.18 2317.02 36.25 2011-05-03 11:41:34.000 123 33437.05 311.22 2316.96 36.25 2011-05-03 11:41:35.000 123 33437.06 311.16 2317.00 36.25 2011-05-03 11:41:36.000 123 33437.07 311.21 2316.94 36.25 2011-05-03 11:41:37.000 123 33436.93 311.23 2317.05 36.25 2011-05-03 11:41:38.000 123 33436.92 311.26 2316.91 36.25 2011-05-03 11:41:39.000 123 33436.96 311.25 2316.99 36.25 2011-05-03 11:41:40.000 123 33436.96 311.25 2317.00 36.25 2011-05-03 11:41:41.000 123 33436.88 311.22 2317.03 36.25 2011-05-03 11:41:42.000 123 33436.94 311.32 2317.00 36.25 2011-05-03 11:41:43.000 123 33436.85 311.24 2317.08 36.25 2011-05-03 11:41:44.000 123 33436.74 311.28 2317.06 36.25 2011-05-03 11:41:45.000 123 33436.81 311.27 2317.07 36.25 2011-05-03 11:41:46.000 123 33436.80 311.28 2317.10 36.25 2011-05-03 11:41:47.000 123 33436.88 311.31 2317.17 36.25 2011-05-03 11:41:48.000 123 33436.86 311.32 2317.11 36.25 2011-05-03 11:41:49.000 123 33436.80 311.23 2317.20 36.25 2011-05-03 11:41:50.000 123 33436.77 311.24 2317.14 36.25 2011-05-03 11:41:51.000 123 33436.76 311.29 2317.17 36.25 2011-05-03 11:41:52.000 123 33436.80 311.30 2317.15 36.25 2011-05-03 11:41:53.000 123 33436.77 311.31 2317.12 36.25 2011-05-03 11:41:54.000 123 33436.77 311.30 2317.25 36.25 2011-05-03 11:41:55.000 123 33436.78 311.33 2317.14 36.25 2011-05-03 11:41:56.000 123 33436.73 311.28 2317.11 36.25 2011-05-03 11:41:57.000 123 33436.72 311.32 2317.17 36.25 2011-05-03 11:41:58.000 123 33436.77 311.31 2317.27 36.25 2011-05-03 11:41:59.000 123 33436.65 311.29 2317.15 36.25 2011-05-03 11:42:00.000 123 33436.70 311.26 2317.18 36.25 2011-05-03 11:42:01.000 123 33436.73 311.26 2317.25 36.25 2011-05-03 11:42:02.000 123 33436.59 311.25 2317.20 36.25 2011-05-03 11:42:03.000 123 33436.68 311.28 2317.20 36.25 2011-05-03 11:42:04.000 123 33436.58 311.26 2317.14 36.25 2011-05-03 11:42:05.000 123 33436.49 311.29 2317.27 36.25 2011-05-03 11:42:06.000 123 33436.62 311.25 2317.23 36.25 2011-05-03 11:42:07.000 123 33436.62 311.27 2317.21 36.25 2011-05-03 11:42:08.000 123 33436.55 311.23 2317.21 36.25 2011-05-03 11:42:09.000 123 33436.55 311.29 2317.25 36.25 2011-05-03 11:42:10.000 123 33436.56 311.26 2317.25 36.25 2011-05-03 11:42:11.000 123 33436.45 311.26 2317.18 36.25 2011-05-03 11:42:12.000 123 33436.58 311.28 2317.16 36.25 2011-05-03 11:42:13.000 123 33436.52 311.31 2317.28 36.25 2011-05-03 11:42:14.000 123 33436.39 311.32 2317.24 36.25 2011-05-03 11:42:15.000 123 33436.42 311.29 2317.30 36.25 2011-05-03 11:42:16.000 123 33436.34 311.34 2317.24 36.25 2011-05-03 11:42:17.000 123 33436.37 311.34 2317.23 36.25 2011-05-03 11:42:18.000 123 33436.29 311.34 2317.39 36.25 2011-05-03 11:42:19.000 123 33436.29 311.37 2317.34 36.25 2011-05-03 11:42:20.000 123 33436.25 311.36 2317.31 36.25 2011-05-03 11:42:21.000 123 33436.29 311.31 2317.39 36.24 2011-05-03 11:42:22.000 123 33436.22 311.36 2317.40 36.25 2011-05-03 11:42:23.000 123 33436.23 311.34 2317.29 36.25 2011-05-03 11:42:24.000 123 33436.15 311.34 2317.40 36.25 2011-05-03 11:42:25.000 123 33435.99 311.31 2317.35 36.25 2011-05-03 11:42:26.000 123 33436.15 311.35 2317.31 36.24 2011-05-03 11:42:27.000 123 33436.08 311.35 2317.41 36.24 2011-05-03 11:42:28.000 123 33436.11 311.36 2317.40 36.24 2011-05-03 11:42:29.000 123 33436.11 311.36 2317.32 36.25 2011-05-03 11:42:30.000 123 33436.03 311.32 2317.41 36.25 2011-05-03 11:42:31.000 123 33436.03 311.31 2317.43 36.25 2011-05-03 11:42:32.000 123 33435.97 311.29 2317.43 36.25 2011-05-03 11:42:33.000 123 33436.03 311.27 2317.45 36.24 2011-05-03 11:42:34.000 123 33435.95 311.32 2317.44 36.24 2011-05-03 11:42:35.000 123 33435.99 311.31 2317.40 36.24 2011-05-03 11:42:36.000 123 33435.73 311.34 2317.41 36.24 2011-05-03 11:42:37.000 123 33435.97 311.32 2317.44 36.24 2011-05-03 11:42:38.000 123 33435.88 311.33 2317.44 36.24 2011-05-03 11:42:39.000 123 33435.89 311.31 2317.52 36.24 2011-05-03 11:42:40.000 123 33435.80 311.31 2317.49 36.24 2011-05-03 11:42:41.000 123 33435.77 311.28 2317.47 36.24 2011-05-03 11:42:42.000 123 33435.74 311.37 2317.50 36.24 2011-05-03 11:42:43.000 123 33435.80 311.37 2317.58 36.24 2011-05-03 11:42:44.000 123 33435.75 311.38 2317.58 36.24 2011-05-03 11:42:45.000 123 33435.69 311.35 2317.50 36.24 2011-05-03 11:42:46.000 123 33435.64 311.39 2317.48 36.24 2011-05-03 11:42:47.000 123 33435.58 311.38 2317.54 36.24 2011-05-03 11:42:48.000 123 33435.65 311.40 2317.56 36.24 2011-05-03 11:42:49.000 123 33435.64 311.37 2317.62 36.24 2011-05-03 11:42:50.000 123 33435.55 311.37 2317.62 36.24 2011-05-03 11:42:51.000 123 33435.67 311.35 2317.63 36.24 2011-05-03 11:42:52.000 123 33435.67 311.37 2317.58 36.24 2011-05-03 11:42:53.000 123 33435.59 311.38 2317.61 36.24 2011-05-03 11:42:54.000 123 33435.68 311.40 2317.61 36.24 2011-05-03 11:42:55.000 123 33435.59 311.38 2317.69 36.24 2011-05-03 11:42:56.000 123 33435.56 311.38 2317.74 36.24 2011-05-03 11:42:57.000 123 33435.61 311.31 2317.65 36.24 2011-05-03 11:42:58.000 123 33435.62 311.35 2317.66 36.24 2011-05-03 11:42:59.000 123 33435.58 311.30 2317.69 36.24 2011-05-03 11:43:00.000 123 33435.62 311.29 2317.64 36.24 2011-05-03 11:43:01.000 123 33435.56 311.30 2317.68 36.24 2011-05-03 11:43:02.000 123 33435.59 311.31 2317.70 36.24 2011-05-03 11:43:03.000 123 33435.62 311.23 2317.59 36.24 2011-05-03 11:43:04.000 123 33435.54 311.25 2317.69 36.24 2011-05-03 11:43:05.000 123 33435.47 311.31 2317.71 36.24 2011-05-03 11:43:06.000 123 33435.59 311.28 2317.64 36.24 2011-05-03 11:43:07.000 123 33435.49 311.25 2317.71 36.24 2011-05-03 11:43:08.000 123 33435.44 311.22 2317.62 36.24 2011-05-03 11:43:09.000 123 33435.47 311.25 2317.70 36.24 2011-05-03 11:43:10.000 123 33435.56 311.24 2317.64 36.24 2011-05-03 11:43:11.000 123 33435.40 311.23 2317.68 36.24 2011-05-03 11:43:12.000 123 33435.46 311.27 2317.73 36.24 2011-05-03 11:43:13.000 123 33435.55 311.25 2317.71 36.24 2011-05-03 11:43:14.000 123 33435.39 311.22 2317.72 36.24 2011-05-03 11:43:15.000 123 33435.46 311.21 2317.73 36.24 2011-05-03 11:43:16.000 123 33435.46 311.22 2317.73 36.24 2011-05-03 11:43:17.000 123 33435.40 311.24 2317.71 36.24 2011-05-03 11:43:18.000 123 33435.43 311.29 2317.64 36.24 2011-05-03 11:43:19.000 123 33435.39 311.25 2317.71 36.24 2011-05-03 11:43:20.000 123 33435.34 311.27 2317.65 36.24 2011-05-03 11:43:21.000 123 33435.24 311.23 2317.68 36.24 2011-05-03 11:43:22.000 123 33435.26 311.22 2317.77 36.24 2011-05-03 11:43:23.000 123 33435.22 311.27 2317.70 36.24 2011-05-03 11:43:24.000 123 33435.28 311.25 2317.68 36.24 2011-05-03 11:43:25.000 123 33435.14 311.21 2317.71 36.24 2011-05-03 11:43:26.000 123 33435.08 311.26 2317.81 36.24 2011-05-03 11:43:27.000 123 33435.15 311.28 2317.74 36.24 2011-05-03 11:43:28.000 123 33435.04 311.29 2317.75 36.24 2011-05-03 11:43:29.000 123 33435.07 311.26 2317.69 36.24 2011-05-03 11:43:30.000 123 33435.05 311.26 2317.78 36.24 2011-05-03 11:43:31.000 123 33434.97 311.32 2317.68 36.24 2011-05-03 11:43:32.000 123 33434.98 311.29 2317.76 36.24 2011-05-03 11:43:33.000 123 33434.94 311.29 2317.68 36.24 2011-05-03 11:43:34.000 123 33434.97 311.29 2317.81 36.24 2011-05-03 11:43:35.000 123 33434.95 311.34 2317.77 36.24 2011-05-03 11:43:36.000 123 33434.89 311.32 2317.76 36.24 2011-05-03 11:43:37.000 123 33434.90 311.36 2317.76 36.24 2011-05-03 11:43:38.000 123 33434.87 311.38 2317.81 36.24 2011-05-03 11:43:39.000 123 33434.86 311.36 2317.89 36.24 2011-05-03 11:43:40.000 123 33434.92 311.33 2317.81 36.24 2011-05-03 11:43:41.000 123 33434.76 311.41 2317.78 36.24 2011-05-03 11:43:42.000 123 33434.90 311.35 2317.88 36.24 2011-05-03 11:43:43.000 123 33434.84 311.31 2317.87 36.24 2011-05-03 11:43:44.000 123 33434.82 311.36 2317.84 36.24 2011-05-03 11:43:45.000 123 33434.77 311.34 2317.81 36.24 2011-05-03 11:43:46.000 123 33434.81 311.33 2317.89 36.24 2011-05-03 11:43:47.000 123 33434.76 311.29 2317.87 36.24 2011-05-03 11:43:48.000 123 33434.72 311.30 2317.87 36.24 2011-05-03 11:43:49.000 123 33434.70 311.27 2317.80 36.24 2011-05-03 11:43:50.000 123 33434.62 311.32 2317.84 36.24 2011-05-03 11:43:51.000 123 33434.61 311.30 2317.92 36.24 2011-05-03 11:43:52.000 123 33434.65 311.31 2317.89 36.24 2011-05-03 11:43:53.000 123 33434.58 311.27 2317.87 36.24 2011-05-03 11:43:54.000 123 33434.66 311.29 2317.90 36.24 2011-05-03 11:43:55.000 123 33434.57 311.31 2317.84 36.24 2011-05-03 11:43:56.000 123 33434.59 311.31 2317.96 36.24 2011-05-03 11:43:57.000 123 33434.55 311.28 2317.96 36.24 2011-05-03 11:43:58.000 123 33434.57 311.31 2317.95 36.24 2011-05-03 11:43:59.000 123 33434.48 311.32 2317.94 36.24 2011-05-03 11:44:00.000 123 33434.50 311.30 2317.87 36.24 2011-05-03 11:44:01.000 123 33434.48 311.33 2317.96 36.24 2011-05-03 11:44:02.000 123 33434.47 311.28 2317.90 36.24 2011-05-03 11:44:03.000 123 33434.46 311.29 2317.97 36.24 2011-05-03 11:44:04.000 123 33434.51 311.28 2318.02 36.24 2011-05-03 11:44:05.000 123 33434.53 311.33 2317.96 36.24 2011-05-03 11:44:06.000 123 33434.44 311.31 2317.97 36.24 2011-05-03 11:44:07.000 123 33434.38 311.30 2317.90 36.24 2011-05-03 11:44:08.000 123 33434.32 311.31 2317.96 36.24 2011-05-03 11:44:09.000 123 33434.35 311.28 2317.92 36.24 2011-05-03 11:44:10.000 123 33434.35 311.27 2318.03 36.24 2011-05-03 11:44:11.000 123 33434.31 311.28 2317.96 36.24 2011-05-03 11:44:12.000 123 33434.27 311.25 2318.06 36.24 2011-05-03 11:44:13.000 123 33434.35 311.25 2317.99 36.24 2011-05-03 11:44:14.000 123 33434.30 311.22 2317.95 36.24 2011-05-03 11:44:15.000 123 33434.22 311.21 2317.97 36.24 2011-05-03 11:44:16.000 123 33434.34 311.23 2318.05 36.24 2011-05-03 11:44:17.000 123 33434.37 311.21 2317.96 36.24 2011-05-03 11:44:18.000 123 33434.31 311.24 2318.06 36.24 2011-05-03 11:44:19.000 123 33434.34 311.25 2317.97 36.24 2011-05-03 11:44:20.000 123 33434.42 311.28 2317.95 36.24 2011-05-03 11:44:21.000 123 33434.32 311.25 2318.04 36.24 2011-05-03 11:44:22.000 123 33434.27 311.24 2318.01 36.24 2011-05-03 11:44:23.000 123 33434.31 311.25 2318.04 36.24 2011-05-03 11:44:24.000 123 33434.37 311.20 2318.02 36.24 2011-05-03 11:44:25.000 123 33434.36 311.17 2318.08 36.24 2011-05-03 11:44:26.000 123 33434.24 311.22 2318.05 36.24 2011-05-03 11:44:27.000 123 33434.25 311.18 2318.04 36.24 2011-05-03 11:44:28.000 123 33434.29 311.19 2318.06 36.24 2011-05-03 11:44:29.000 123 33434.14 311.19 2318.03 36.24 2011-05-03 11:44:30.000 123 33434.16 311.18 2318.09 36.24 2011-05-03 11:44:31.000 123 33434.22 311.18 2318.01 36.24 2011-05-03 11:44:32.000 123 33434.19 311.18 2318.02 36.24 2011-05-03 11:44:33.000 123 33434.16 311.17 2318.06 36.24 2011-05-03 11:44:34.000 123 33434.15 311.26 2318.09 36.24 2011-05-03 11:44:35.000 123 33434.10 311.26 2318.06 36.24 2011-05-03 11:44:36.000 123 33434.11 311.18 2318.02 36.24 2011-05-03 11:44:37.000 123 33434.09 311.22 2318.07 36.24 2011-05-03 11:44:38.000 123 33434.05 311.22 2318.02 36.24 2011-05-03 11:44:39.000 123 33434.06 311.21 2318.02 36.24 2011-05-03 11:44:40.000 123 33434.04 311.23 2317.89 36.25 2011-05-03 11:44:41.000 123 33434.06 311.21 2318.11 36.24 2011-05-03 11:44:42.000 123 33434.07 311.17 2318.06 36.25 2011-05-03 11:44:43.000 123 33434.01 311.23 2318.02 36.24 2011-05-03 11:44:44.000 123 33434.07 311.18 2318.09 36.24 2011-05-03 11:44:45.000 123 33434.03 311.22 2317.98 36.24 2011-05-03 11:44:46.000 123 33434.02 311.18 2318.10 36.24 2011-05-03 11:44:47.000 123 33434.03 311.18 2318.10 36.24 2011-05-03 11:44:48.000 123 33433.99 311.19 2318.09 36.24 2011-05-03 11:44:49.000 123 33434.06 311.17 2318.07 36.24 2011-05-03 11:44:50.000 123 33433.97 311.20 2318.07 36.24 2011-05-03 11:44:51.000 123 33434.05 311.14 2318.07 36.24 2011-05-03 11:44:52.000 123 33433.93 311.18 2318.10 36.24 2011-05-03 11:44:53.000 123 33433.97 311.21 2318.06 36.25 2011-05-03 11:44:54.000 123 33433.99 311.19 2318.12 36.24 2011-05-03 11:44:55.000 123 33434.00 311.15 2318.09 36.24 2011-05-03 11:44:56.000 123 33434.06 311.12 2318.08 36.24 2011-05-03 11:44:57.000 123 33434.00 311.13 2318.12 36.24 2011-05-03 11:44:58.000 123 33434.04 311.17 2318.02 36.24 2011-05-03 11:44:59.000 123 33433.99 311.16 2318.06 36.24 2011-05-03 11:45:00.000 123 33433.89 311.10 2318.08 36.25 2011-05-03 11:45:01.000 123 33433.94 311.14 2318.11 36.25 2011-05-03 11:45:02.000 123 33434.07 311.11 2318.12 36.25 2011-05-03 11:45:03.000 123 33433.99 311.07 2318.11 36.24 2011-05-03 11:45:04.000 123 33433.97 311.13 2318.14 36.24 2011-05-03 11:45:05.000 123 33433.94 311.14 2318.07 36.25 2011-05-03 11:45:06.000 123 33433.91 311.13 2317.96 36.25 2011-05-03 11:45:07.000 123 33433.97 311.13 2318.08 36.25 2011-05-03 11:45:08.000 123 33433.85 311.15 2318.08 36.25 2011-05-03 11:45:09.000 123 33433.89 311.13 2318.06 36.25 2011-05-03 11:45:10.000 123 33433.94 311.13 2318.15 36.25 2011-05-03 11:45:11.000 123 33433.97 311.09 2318.07 36.25 2011-05-03 11:45:12.000 123 33433.87 311.11 2318.12 36.25 2011-05-03 11:45:13.000 123 33433.89 311.15 2318.12 36.24 2011-05-03 11:45:14.000 123 33434.02 311.10 2318.14 36.24 2011-05-03 11:45:15.000 123 33433.89 311.09 2318.12 36.24 2011-05-03 11:45:16.000 123 33433.90 311.14 2318.14 36.25 2011-05-03 11:45:17.000 123 33433.83 311.14 2318.04 36.25 2011-05-03 11:45:18.000 123 33433.88 311.14 2318.11 36.24 2011-05-03 11:45:19.000 123 33433.94 311.15 2318.14 36.24 2011-05-03 11:45:20.000 123 33433.96 311.11 2318.11 36.24 2011-05-03 11:45:21.000 123 33433.89 311.11 2318.05 36.24 2011-05-03 11:45:22.000 123 33433.85 311.11 2318.14 36.24 2011-05-03 11:45:23.000 123 33433.84 311.16 2318.18 36.24 2011-05-03 11:45:24.000 123 33433.97 311.15 2318.14 36.24 2011-05-03 11:45:25.000 123 33433.82 311.17 2318.03 36.24 2011-05-03 11:45:26.000 123 33433.82 311.13 2318.14 36.24 2011-05-03 11:45:27.000 123 33433.83 311.12 2318.12 36.24 2011-05-03 11:45:28.000 123 33433.89 311.14 2318.12 36.24 2011-05-03 11:45:29.000 123 33433.83 311.14 2318.23 36.24 2011-05-03 11:45:30.000 123 33433.80 311.12 2318.14 36.24 2011-05-03 11:45:31.000 123 33433.80 311.15 2318.11 36.24 2011-05-03 11:45:32.000 123 33433.84 311.14 2318.10 36.24 2011-05-03 11:45:33.000 123 33433.82 311.18 2318.12 36.24 2011-05-03 11:45:34.000 123 33433.85 311.20 2318.17 36.24 2011-05-03 11:45:35.000 123 33433.75 311.14 2318.12 36.24 2011-05-03 11:45:36.000 123 33433.84 311.15 2318.14 36.24 2011-05-03 11:45:37.000 123 33433.76 311.18 2318.18 36.24 2011-05-03 11:45:38.000 123 33433.86 311.15 2318.15 36.24 2011-05-03 11:45:39.000 123 33433.73 311.13 2318.12 36.24 2011-05-03 11:45:40.000 123 33433.69 311.17 2318.13 36.24 2011-05-03 11:45:41.000 123 33433.79 311.18 2318.18 36.24 2011-05-03 11:45:42.000 123 33433.66 311.18 2318.19 36.24 2011-05-03 11:45:43.000 123 33433.72 311.15 2318.15 36.24 2011-05-03 11:45:44.000 123 33433.79 311.18 2318.11 36.24 2011-05-03 11:45:45.000 123 33433.66 311.16 2318.17 36.24 2011-05-03 11:45:46.000 123 33433.71 311.16 2318.09 36.24 2011-05-03 11:45:47.000 123 33433.69 311.14 2318.18 36.24 2011-05-03 11:45:48.000 123 33433.67 311.15 2318.09 36.24 2011-05-03 11:45:49.000 123 33433.78 311.11 2318.03 36.24 2011-05-03 11:45:50.000 123 33433.61 311.13 2318.12 36.24 2011-05-03 11:45:51.000 123 33433.66 311.13 2318.08 36.24 2011-05-03 11:45:52.000 123 33433.73 311.18 2318.22 36.24 2011-05-03 11:45:53.000 123 33433.78 311.13 2318.20 36.24 2011-05-03 11:45:54.000 123 33433.60 311.12 2318.30 36.24 2011-05-03 11:45:55.000 123 33433.64 311.12 2318.15 36.24 2011-05-03 11:45:56.000 123 33433.64 311.10 2318.10 36.24 2011-05-03 11:45:57.000 123 33433.63 311.07 2318.07 36.24 2011-05-03 11:45:58.000 123 33433.68 311.12 2318.19 36.24 2011-05-03 11:45:59.000 123 33433.72 311.08 2318.20 36.24 2011-05-03 11:46:00.000 123 33433.71 311.06 2318.15 36.24 2011-05-03 11:46:01.000 123 33433.73 311.09 2318.20 36.24 2011-05-03 11:46:02.000 123 33433.65 311.05 2318.27 36.24 2011-05-03 11:46:03.000 123 33433.66 311.01 2318.24 36.24 2011-05-03 11:46:04.000 123 33433.75 311.01 2318.17 36.24 2011-05-03 11:46:05.000 123 33433.71 311.02 2318.12 36.24 2011-05-03 11:46:06.000 123 33433.68 310.96 2318.20 36.24 2011-05-03 11:46:07.000 123 33433.77 311.02 2318.12 36.24 2011-05-03 11:46:08.000 123 33433.66 310.94 2318.26 36.24 2011-05-03 11:46:09.000 123 33433.75 310.95 2318.20 36.24 2011-05-03 11:46:10.000 123 33433.76 310.97 2318.10 36.24 2011-05-03 11:46:11.000 123 33433.85 310.91 2318.19 36.24 2011-05-03 11:46:12.000 123 33433.81 310.91 2318.08 36.24 2011-05-03 11:46:13.000 123 33433.87 310.88 2318.18 36.24 2011-05-03 11:46:14.000 123 33433.91 310.91 2318.14 36.24 2011-05-03 11:46:15.000 123 33433.82 310.88 2318.10 36.24 2011-05-03 11:46:16.000 123 33433.94 310.91 2318.07 36.24 2011-05-03 11:46:17.000 123 33433.90 310.87 2318.12 36.24 2011-05-03 11:46:18.000 123 33433.84 310.84 2317.99 36.24 2011-05-03 11:46:19.000 123 33433.87 310.84 2318.10 36.24 2011-05-03 11:46:20.000 123 33433.84 310.87 2318.05 36.24 2011-05-03 11:46:21.000 123 33433.94 310.82 2318.09 36.24 2011-05-03 11:46:22.000 123 33433.93 310.85 2318.12 36.24 2011-05-03 11:46:23.000 123 33433.92 310.85 2318.03 36.24 2011-05-03 11:46:24.000 123 33433.93 310.83 2317.99 36.25 2011-05-03 11:46:25.000 123 33433.84 310.84 2318.11 36.24 2011-05-03 11:46:26.000 123 33433.94 310.83 2317.99 36.24 2011-05-03 11:46:27.000 123 33433.85 310.81 2318.01 36.24 2011-05-03 11:46:28.000 123 33433.94 310.83 2318.00 36.25 2011-05-03 11:46:29.000 123 33433.93 310.80 2318.07 36.24 2011-05-03 11:46:30.000 123 33434.04 310.77 2317.97 36.25 2011-05-03 11:46:31.000 123 33433.97 310.79 2317.97 36.25 2011-05-03 11:46:32.000 123 33433.96 310.75 2318.01 36.24 2011-05-03 11:46:33.000 123 33433.97 310.75 2317.97 36.24 2011-05-03 11:46:34.000 123 33434.05 310.82 2317.94 36.24 2011-05-03 11:46:35.000 123 33433.98 310.77 2317.94 36.24 2011-05-03 11:46:36.000 123 33434.00 310.75 2318.01 36.24 2011-05-03 11:46:37.000 123 33433.96 310.73 2318.00 36.24 2011-05-03 11:46:38.000 123 33433.94 310.73 2317.91 36.24 2011-05-03 11:46:39.000 123 33434.07 310.74 2317.89 36.24 2011-05-03 11:46:40.000 123 33434.01 310.73 2317.99 36.24 2011-05-03 11:46:41.000 123 33434.01 310.70 2317.97 36.24 2011-05-03 11:46:42.000 123 33433.97 310.74 2317.99 36.24 2011-05-03 11:46:43.000 123 33434.05 310.66 2317.88 36.24 2011-05-03 11:46:44.000 123 33434.13 310.69 2317.95 36.24 2011-05-03 11:46:45.000 123 33434.07 310.70 2317.93 36.24 2011-05-03 11:46:46.000 123 33434.14 310.69 2317.90 36.24 2011-05-03 11:46:47.000 123 33434.04 310.72 2317.94 36.24 2011-05-03 11:46:48.000 123 33434.02 310.67 2317.92 36.24 2011-05-03 11:46:49.000 123 33434.05 310.66 2317.93 36.24 2011-05-03 11:46:50.000 123 33434.15 310.65 2317.87 36.24 2011-05-03 11:46:51.000 123 33434.17 310.64 2317.86 36.24 2011-05-03 11:46:52.000 123 33434.23 310.59 2317.86 36.24 2011-05-03 11:46:53.000 123 33434.18 310.61 2317.82 36.24 2011-05-03 11:46:54.000 123 33434.09 310.66 2317.88 36.24 2011-05-03 11:46:55.000 123 33434.13 310.63 2317.80 36.24 2011-05-03 11:46:56.000 123 33434.28 310.56 2317.89 36.24 2011-05-03 11:46:57.000 123 33434.28 310.54 2317.88 36.24 2011-05-03 11:46:58.000 123 33434.29 310.61 2317.82 36.24 2011-05-03 11:46:59.000 123 33434.26 310.56 2317.80 36.24 2011-05-03 11:47:00.000 123 33434.31 310.58 2317.79 36.24 2011-05-03 11:47:01.000 123 33434.22 310.54 2317.86 36.24 2011-05-03 11:47:02.000 123 33434.35 310.57 2317.78 36.24 2011-05-03 11:47:03.000 123 33434.31 310.53 2317.75 36.24 2011-05-03 11:47:04.000 123 33434.35 310.50 2317.79 36.24 2011-05-03 11:47:05.000 123 33434.34 310.58 2317.72 36.24 2011-05-03 11:47:06.000 123 33434.38 310.51 2317.78 36.24 2011-05-03 11:47:07.000 123 33434.19 310.56 2317.74 36.24 2011-05-03 11:47:08.000 123 33434.44 310.50 2317.74 36.24 2011-05-03 11:47:09.000 123 33434.25 310.50 2317.76 36.24 2011-05-03 11:47:10.000 123 33434.36 310.52 2317.76 36.24 2011-05-03 11:47:11.000 123 33434.41 310.49 2317.72 36.24 2011-05-03 11:47:12.000 123 33434.41 310.49 2317.61 36.24 2011-05-03 11:47:13.000 123 33434.44 310.47 2317.66 36.24 2011-05-03 11:47:14.000 123 33434.34 310.49 2317.77 36.24 2011-05-03 11:47:15.000 123 33434.38 310.42 2317.71 36.24 2011-05-03 11:47:16.000 123 33434.42 310.45 2317.69 36.24 2011-05-03 11:47:17.000 123 33434.38 310.46 2317.66 36.24 2011-05-03 11:47:18.000 123 33434.44 310.39 2317.68 36.24 2011-05-03 11:47:19.000 123 33434.41 310.43 2317.71 36.24 2011-05-03 11:47:20.000 123 33434.37 310.39 2317.72 36.24 2011-05-03 11:47:21.000 123 33434.37 310.42 2317.68 36.24 2011-05-03 11:47:22.000 123 33434.44 310.42 2317.63 36.24 2011-05-03 11:47:23.000 123 33434.47 310.37 2317.61 36.24 2011-05-03 11:47:24.000 123 33434.46 310.37 2317.72 36.24 2011-05-03 11:47:25.000 123 33434.47 310.38 2317.62 36.24 2011-05-03 11:47:26.000 123 33434.43 310.34 2317.64 36.24 2011-05-03 11:47:27.000 123 33434.43 310.37 2317.66 36.24 2011-05-03 11:47:28.000 123 33434.44 310.35 2317.61 36.24 2011-05-03 11:47:29.000 123 33434.49 310.35 2317.56 36.24 2011-05-03 11:47:30.000 123 33434.58 310.33 2317.62 36.24 2011-05-03 11:47:31.000 123 33434.42 310.32 2317.58 36.24 2011-05-03 11:47:32.000 123 33434.36 310.29 2317.68 36.24 2011-05-03 11:47:33.000 123 33434.44 310.28 2317.56 36.24 2011-05-03 11:47:34.000 123 33434.51 310.35 2317.56 36.24 2011-05-03 11:47:35.000 123 33434.49 310.31 2317.60 36.24 2011-05-03 11:47:36.000 123 33434.56 310.32 2317.56 36.24 2011-05-03 11:47:37.000 123 33434.51 310.31 2317.59 36.24 2011-05-03 11:47:38.000 123 33434.41 310.34 2317.57 36.24 2011-05-03 11:47:39.000 123 33434.50 310.35 2317.52 36.24 2011-05-03 11:47:40.000 123 33434.41 310.33 2317.56 36.24 2011-05-03 11:47:41.000 123 33434.53 310.33 2317.56 36.24 2011-05-03 11:47:42.000 123 33434.46 310.37 2317.53 36.24 2011-05-03 11:47:43.000 123 33434.41 310.33 2317.49 36.24 2011-05-03 11:47:44.000 123 33434.51 310.39 2317.50 36.24 2011-05-03 11:47:45.000 123 33434.46 310.37 2317.53 36.24 2011-05-03 11:47:46.000 123 33434.47 310.37 2317.52 36.24 2011-05-03 11:47:47.000 123 33434.48 310.31 2317.53 36.24 2011-05-03 11:47:48.000 123 33434.54 310.32 2317.49 36.24 2011-05-03 11:47:49.000 123 33434.35 310.34 2317.55 36.24 2011-05-03 11:47:50.000 123 33434.49 310.36 2317.54 36.24 2011-05-03 11:47:51.000 123 33434.51 310.36 2317.56 36.24 2011-05-03 11:47:52.000 123 33434.37 310.36 2317.49 36.24 2011-05-03 11:47:53.000 123 33434.43 310.34 2317.50 36.25 2011-05-03 11:47:54.000 123 33434.46 310.34 2317.51 36.24 2011-05-03 11:47:55.000 123 33434.44 310.34 2317.47 36.24 2011-05-03 11:47:56.000 123 33434.45 310.31 2317.49 36.24 2011-05-03 11:47:57.000 123 33434.52 310.28 2317.53 36.25 2011-05-03 11:47:58.000 123 33434.53 310.34 2317.47 36.24 2011-05-03 11:47:59.000 123 33434.57 310.34 2317.49 36.25 2011-05-03 11:48:00.000 123 33434.51 310.30 2317.52 36.24 2011-05-03 11:48:01.000 123 33434.56 310.29 2317.49 36.25 2011-05-03 11:48:02.000 123 33434.45 310.28 2317.48 36.25 2011-05-03 11:48:03.000 123 33434.49 310.25 2317.48 36.24 2011-05-03 11:48:04.000 123 33434.53 310.29 2317.53 36.24 2011-05-03 11:48:05.000 123 33434.47 310.32 2317.51 36.25 2011-05-03 11:48:06.000 123 33434.50 310.30 2317.43 36.24 2011-05-03 11:48:07.000 123 33434.46 310.30 2317.48 36.24 2011-05-03 11:48:08.000 123 33434.49 310.27 2317.56 36.25 2011-05-03 11:48:09.000 123 33434.48 310.27 2317.55 36.25 2011-05-03 11:48:10.000 123 33434.47 310.32 2317.60 36.24 2011-05-03 11:48:11.000 123 33434.56 310.32 2317.45 36.24 2011-05-03 11:48:12.000 123 33434.54 310.32 2317.44 36.24 2011-05-03 11:48:13.000 123 33434.51 310.31 2317.53 36.24 2011-05-03 11:48:14.000 123 33434.44 310.29 2317.52 36.24 2011-05-03 11:48:15.000 123 33434.51 310.29 2317.49 36.25 2011-05-03 11:48:16.000 123 33434.50 310.29 2317.46 36.24 2011-05-03 11:48:17.000 123 33434.50 310.35 2317.46 36.24 2011-05-03 11:48:18.000 123 33434.51 310.36 2317.51 36.25 2011-05-03 11:48:19.000 123 33434.54 310.30 2317.43 36.25 2011-05-03 11:48:20.000 123 33434.56 310.30 2317.43 36.24 2011-05-03 11:48:21.000 123 33434.51 310.30 2317.39 36.24 2011-05-03 11:48:22.000 123 33434.50 310.32 2317.49 36.24 2011-05-03 11:48:23.000 123 33434.49 310.32 2317.47 36.24 2011-05-03 11:48:24.000 123 33434.46 310.31 2317.48 36.24 2011-05-03 11:48:25.000 123 33434.63 310.31 2317.41 36.24 2011-05-03 11:48:26.000 123 33434.49 310.31 2317.47 36.24 2011-05-03 11:48:27.000 123 33434.51 310.27 2317.49 36.24 2011-05-03 11:48:28.000 123 33434.57 310.26 2317.42 36.24 2011-05-03 11:48:29.000 123 33434.61 310.30 2317.44 36.24 2011-05-03 11:48:30.000 123 33434.47 310.25 2317.44 36.24 2011-05-03 11:48:31.000 123 33434.65 310.28 2317.33 36.24 2011-05-03 11:48:32.000 123 33434.64 310.28 2317.39 36.24 2011-05-03 11:48:33.000 123 33434.54 310.27 2317.44 36.24 2011-05-03 11:48:34.000 123 33434.58 310.28 2317.47 36.24 2011-05-03 11:48:35.000 123 33434.65 310.27 2317.37 36.24 2011-05-03 11:48:36.000 123 33434.63 310.24 2317.45 36.24 2011-05-03 11:48:37.000 123 33434.65 310.22 2317.45 36.24 2011-05-03 11:48:38.000 123 33434.53 310.21 2317.43 36.24 2011-05-03 11:48:39.000 123 33434.59 310.20 2317.42 36.24 2011-05-03 11:48:40.000 123 33434.62 310.16 2317.45 36.24 2011-05-03 11:48:41.000 123 33434.72 310.18 2317.39 36.24 2011-05-03 11:48:42.000 123 33434.75 310.17 2317.39 36.24 2011-05-03 11:48:43.000 123 33434.62 310.17 2317.39 36.24 2011-05-03 11:48:44.000 123 33434.63 310.22 2317.38 36.24 2011-05-03 11:48:45.000 123 33434.71 310.20 2317.43 36.24 2011-05-03 11:48:46.000 123 33434.71 310.14 2317.28 36.24 2011-05-03 11:48:47.000 123 33434.75 310.19 2317.34 36.24 2011-05-03 11:48:48.000 123 33434.69 310.17 2317.34 36.24 2011-05-03 11:48:49.000 123 33434.75 310.16 2317.37 36.24 2011-05-03 11:48:50.000 123 33434.69 310.14 2317.34 36.24 2011-05-03 11:48:51.000 123 33434.69 310.12 2317.34 36.24 2011-05-03 11:48:52.000 123 33434.79 310.14 2317.30 36.24 2011-05-03 11:48:53.000 123 33434.71 310.17 2317.31 36.24 2011-05-03 11:48:54.000 123 33434.75 310.12 2317.30 36.24 2011-05-03 11:48:55.000 123 33434.65 310.13 2317.30 36.24 2011-05-03 11:48:56.000 123 33434.77 310.14 2317.29 36.24 2011-05-03 11:48:57.000 123 33434.79 310.15 2317.26 36.24 2011-05-03 11:48:58.000 123 33434.78 310.14 2317.35 36.24 2011-05-03 11:48:59.000 123 33434.79 310.12 2317.24 36.24 2011-05-03 11:49:00.000 123 33434.72 310.09 2317.23 36.24 2011-05-03 11:49:01.000 123 33434.78 310.08 2317.29 36.24 2011-05-03 11:49:02.000 123 33434.90 310.11 2317.22 36.24 2011-05-03 11:49:03.000 123 33434.81 310.08 2317.25 36.24 2011-05-03 11:49:04.000 123 33434.84 310.12 2317.20 36.24 2011-05-03 11:49:05.000 123 33434.78 310.10 2317.22 36.24 2011-05-03 11:49:06.000 123 33434.88 310.07 2317.25 36.24 2011-05-03 11:49:07.000 123 33434.86 310.07 2317.16 36.24 2011-05-03 11:49:08.000 123 33434.78 310.11 2317.22 36.24 2011-05-03 11:49:09.000 123 33434.87 310.10 2317.23 36.24 2011-05-03 11:49:10.000 123 33434.91 310.11 2317.26 36.24 2011-05-03 11:49:11.000 123 33434.82 310.10 2317.15 36.24 2011-05-03 11:49:12.000 123 33434.96 310.07 2317.15 36.24 2011-05-03 11:49:13.000 123 33434.82 310.10 2317.22 36.24 2011-05-03 11:49:14.000 123 33434.93 310.08 2317.21 36.24 2011-05-03 11:49:15.000 123 33434.93 310.09 2317.19 36.24 2011-05-03 11:49:16.000 123 33434.90 310.05 2317.19 36.24 2011-05-03 11:49:17.000 123 33434.92 310.10 2317.20 36.24 2011-05-03 11:49:18.000 123 33434.92 310.05 2317.19 36.24 2011-05-03 11:49:19.000 123 33434.90 310.02 2317.14 36.24 2011-05-03 11:49:20.000 123 33435.12 310.06 2317.15 36.24 2011-05-03 11:49:21.000 123 33434.97 310.04 2317.09 36.24 2011-05-03 11:49:22.000 123 33435.05 310.07 2317.11 36.24 2011-05-03 11:49:23.000 123 33435.05 310.00 2317.17 36.24 2011-05-03 11:49:24.000 123 33434.99 310.05 2317.10 36.24 2011-05-03 11:49:25.000 123 33435.03 310.01 2317.14 36.24 2011-05-03 11:49:26.000 123 33434.91 309.99 2317.12 36.24 2011-05-03 11:49:27.000 123 33435.05 310.01 2317.11 36.24 2011-05-03 11:49:28.000 123 33435.10 310.01 2317.05 36.24 2011-05-03 11:49:29.000 123 33435.09 309.98 2317.01 36.24 2011-05-03 11:49:30.000 123 33435.15 310.02 2317.08 36.24 2011-05-03 11:49:31.000 123 33435.03 309.99 2317.04 36.24 2011-05-03 11:49:32.000 123 33435.09 310.01 2317.03 36.24 2011-05-03 11:49:33.000 123 33435.03 309.99 2317.06 36.24 2011-05-03 11:49:34.000 123 33435.10 309.94 2317.06 36.24 2011-05-03 11:49:35.000 123 33435.15 310.01 2317.03 36.24 2011-05-03 11:49:36.000 123 33435.12 309.96 2317.00 36.24 2011-05-03 11:49:37.000 123 33435.11 309.98 2316.98 36.24 2011-05-03 11:49:38.000 123 33435.04 309.97 2316.89 36.24 2011-05-03 11:49:39.000 123 33435.06 309.92 2317.00 36.24 2011-05-03 11:49:40.000 123 33435.14 309.93 2316.99 36.24 2011-05-03 11:49:41.000 123 33435.11 309.95 2316.93 36.24 2011-05-03 11:49:42.000 123 33435.02 309.99 2317.10 36.24 2011-05-03 11:49:43.000 123 33434.98 309.96 2316.96 36.24 2011-05-03 11:49:44.000 123 33435.05 309.97 2316.94 36.24 2011-05-03 11:49:45.000 123 33435.02 309.98 2316.97 36.24 2011-05-03 11:49:46.000 123 33435.08 309.98 2316.92 36.24 2011-05-03 11:49:47.000 123 33435.00 309.97 2316.92 36.24 2011-05-03 11:49:48.000 123 33435.11 309.96 2316.97 36.24 2011-05-03 11:49:49.000 123 33434.97 309.96 2316.82 36.24 2011-05-03 11:49:50.000 123 33435.02 310.00 2316.96 36.24 2011-05-03 11:49:51.000 123 33435.00 309.99 2316.91 36.24 2011-05-03 11:49:52.000 123 33435.00 309.96 2316.96 36.24 2011-05-03 11:49:53.000 123 33434.96 309.93 2316.81 36.24 2011-05-03 11:49:54.000 123 33435.14 309.96 2316.91 36.24 2011-05-03 11:49:55.000 123 33434.89 309.95 2316.94 36.24 2011-05-03 11:49:56.000 123 33435.06 309.96 2316.87 36.24 2011-05-03 11:49:57.000 123 33434.93 309.96 2316.87 36.24 2011-05-03 11:49:58.000 123 33435.02 309.94 2316.91 36.24 2011-05-03 11:49:59.000 123 33435.03 309.95 2316.97 36.24 2011-05-03 11:50:00.000 123 33435.05 309.97 2316.88 36.24 2011-05-03 11:50:01.000 123 33435.02 309.92 2316.87 36.24 2011-05-03 11:50:02.000 123 33434.94 309.97 2316.93 36.24 2011-05-03 11:50:03.000 123 33435.06 309.96 2316.84 36.24 2011-05-03 11:50:04.000 123 33435.01 309.98 2316.93 36.24 2011-05-03 11:50:05.000 123 33435.00 309.96 2316.93 36.24 2011-05-03 11:50:06.000 123 33435.03 309.99 2316.93 36.24 2011-05-03 11:50:07.000 123 33434.99 309.96 2316.97 36.24 2011-05-03 11:50:08.000 123 33434.97 309.92 2316.87 36.24 2011-05-03 11:50:09.000 123 33435.01 309.95 2316.92 36.24 2011-05-03 11:50:10.000 123 33435.10 309.95 2316.94 36.24 2011-05-03 11:50:11.000 123 33435.07 309.96 2316.93 36.24 2011-05-03 11:50:12.000 123 33435.02 309.95 2316.88 36.24 2011-05-03 11:50:13.000 123 33435.09 309.94 2316.91 36.24 2011-05-03 11:50:14.000 123 33435.14 309.95 2316.89 36.24 2011-05-03 11:50:15.000 123 33435.09 309.91 2316.91 36.24 2011-05-03 11:50:16.000 123 33435.12 309.94 2316.91 36.24 2011-05-03 11:50:17.000 123 33435.15 309.92 2316.88 36.24 2011-05-03 11:50:18.000 123 33435.14 309.90 2316.82 36.24 2011-05-03 11:50:19.000 123 33435.09 309.88 2316.90 36.24 2011-05-03 11:50:20.000 123 33435.24 309.87 2316.77 36.24 2011-05-03 11:50:21.000 123 33435.18 309.84 2316.83 36.24 2011-05-03 11:50:22.000 123 33435.21 309.83 2316.80 36.24 2011-05-03 11:50:23.000 123 33435.28 309.79 2316.87 36.24 2011-05-03 11:50:24.000 123 33435.20 309.79 2316.75 36.24 2011-05-03 11:50:25.000 123 33435.33 309.74 2316.75 36.24 2011-05-03 11:50:26.000 123 33435.39 309.80 2316.84 36.24 2011-05-03 11:50:27.000 123 33435.28 309.77 2316.81 36.24 2011-05-03 11:50:28.000 123 33435.31 309.74 2316.71 36.24 2011-05-03 11:50:29.000 123 33435.36 309.70 2316.72 36.24 2011-05-03 11:50:30.000 123 33435.29 309.76 2316.68 36.24 2011-05-03 11:50:31.000 123 33435.42 309.73 2316.69 36.24 2011-05-03 11:50:32.000 123 33435.49 309.74 2316.70 36.24 2011-05-03 11:50:33.000 123 33435.46 309.72 2316.68 36.24 2011-05-03 11:50:34.000 123 33435.43 309.74 2316.67 36.24 2011-05-03 11:50:35.000 123 33435.49 309.68 2316.68 36.24 2011-05-03 11:50:36.000 123 33435.53 309.67 2316.69 36.24 2011-05-03 11:50:37.000 123 33435.46 309.64 2316.71 36.24 2011-05-03 11:50:38.000 123 33435.58 309.62 2316.68 36.24 2011-05-03 11:50:39.000 123 33435.47 309.63 2316.60 36.24 2011-05-03 11:50:40.000 123 33435.59 309.66 2316.51 36.24 2011-05-03 11:50:41.000 123 33435.64 309.57 2316.62 36.24 2011-05-03 11:50:42.000 123 33435.59 309.59 2316.61 36.24 2011-05-03 11:50:43.000 123 33435.62 309.57 2316.53 36.24 2011-05-03 11:50:44.000 123 33435.58 309.57 2316.62 36.24 2011-05-03 11:50:45.000 123 33435.65 309.60 2316.57 36.24 2011-05-03 11:50:46.000 123 33435.69 309.58 2316.57 36.24 2011-05-03 11:50:47.000 123 33435.71 309.53 2316.55 36.24 2011-05-03 11:50:48.000 123 33435.67 309.55 2316.53 36.24 2011-05-03 11:50:49.000 123 33435.65 309.52 2316.49 36.24 2011-05-03 11:50:50.000 123 33435.79 309.55 2316.50 36.24 2011-05-03 11:50:51.000 123 33435.79 309.49 2316.51 36.24 2011-05-03 11:50:52.000 123 33435.76 309.52 2316.50 36.24 2011-05-03 11:50:53.000 123 33435.75 309.53 2316.53 36.24 2011-05-03 11:50:54.000 123 33435.73 309.48 2316.52 36.24 2011-05-03 11:50:55.000 123 33435.80 309.49 2316.59 36.24 2011-05-03 11:50:56.000 123 33435.83 309.51 2316.38 36.24 2011-05-03 11:50:57.000 123 33435.83 309.48 2316.47 36.24 2011-05-03 11:50:58.000 123 33435.83 309.49 2316.43 36.24 2011-05-03 11:50:59.000 123 33435.85 309.46 2316.47 36.24 2011-05-03 11:51:00.000 123 33435.79 309.49 2316.35 36.24 2011-05-03 11:51:01.000 123 33435.87 309.51 2316.37 36.24 2011-05-03 11:51:02.000 123 33435.84 309.47 2316.34 36.24 2011-05-03 11:51:03.000 123 33435.86 309.49 2316.35 36.24 2011-05-03 11:51:04.000 123 33435.93 309.47 2316.33 36.24 2011-05-03 11:51:05.000 123 33435.90 309.44 2316.30 36.24 2011-05-03 11:51:06.000 123 33435.86 309.45 2316.35 36.24 2011-05-03 11:51:07.000 123 33435.95 309.44 2316.27 36.24 2011-05-03 11:51:08.000 123 33435.95 309.44 2316.28 36.24 2011-05-03 11:51:09.000 123 33435.86 309.46 2316.30 36.24 2011-05-03 11:51:10.000 123 33435.92 309.49 2316.28 36.24 2011-05-03 11:51:11.000 123 33435.93 309.45 2316.19 36.24 2011-05-03 11:51:12.000 123 33436.02 309.43 2316.31 36.24 2011-05-03 11:51:13.000 123 33435.97 309.45 2316.28 36.24 2011-05-03 11:51:14.000 123 33435.95 309.41 2316.20 36.24 2011-05-03 11:51:15.000 123 33435.99 309.41 2316.25 36.24 2011-05-03 11:51:16.000 123 33436.02 309.47 2316.18 36.24 2011-05-03 11:51:17.000 123 33436.05 309.42 2316.20 36.24 2011-05-03 11:51:18.000 123 33435.97 309.44 2316.25 36.24 2011-05-03 11:51:19.000 123 33436.04 309.43 2316.23 36.24 2011-05-03 11:51:20.000 123 33436.09 309.39 2316.31 36.24 2011-05-03 11:51:21.000 123 33436.05 309.40 2316.25 36.24 2011-05-03 11:51:22.000 123 33436.09 309.43 2316.15 36.24 2011-05-03 11:51:23.000 123 33436.10 309.42 2316.16 36.24 2011-05-03 11:51:24.000 123 33436.07 309.40 2316.13 36.24 2011-05-03 11:51:25.000 123 33436.08 309.40 2316.18 36.24 2011-05-03 11:51:26.000 123 33436.07 309.42 2316.10 36.24 2011-05-03 11:51:27.000 123 33436.11 309.37 2316.16 36.24 2011-05-03 11:51:28.000 123 33436.09 309.32 2316.10 36.24 2011-05-03 11:51:29.000 123 33436.10 309.35 2316.12 36.24 2011-05-03 11:51:30.000 123 33436.12 309.35 2316.10 36.24 2011-05-03 11:51:31.000 123 33436.15 309.39 2316.10 36.24 2011-05-03 11:51:32.000 123 33436.07 309.37 2316.16 36.24 2011-05-03 11:51:33.000 123 33436.09 309.34 2316.11 36.24 2011-05-03 11:51:34.000 123 33436.18 309.36 2316.13 36.24 2011-05-03 11:51:35.000 123 33436.21 309.35 2316.09 36.24 2011-05-03 11:51:36.000 123 33436.12 309.36 2316.08 36.24 2011-05-03 11:51:37.000 123 33436.21 309.36 2316.08 36.24 2011-05-03 11:51:38.000 123 33436.25 309.32 2316.12 36.24 2011-05-03 11:51:39.000 123 33436.24 309.30 2316.00 36.24 2011-05-03 11:51:40.000 123 33436.21 309.26 2316.03 36.24 2011-05-03 11:51:41.000 123 33436.39 309.28 2315.98 36.24 2011-05-03 11:51:42.000 123 33436.39 309.26 2315.95 36.24 2011-05-03 11:51:43.000 123 33436.35 309.24 2315.90 36.24 2011-05-03 11:51:44.000 123 33436.43 309.28 2316.01 36.24 2011-05-03 11:51:45.000 123 33436.33 309.26 2315.98 36.24 2011-05-03 11:51:46.000 123 33436.35 309.24 2316.02 36.24 2011-05-03 11:51:47.000 123 33436.36 309.24 2315.93 36.24 2011-05-03 11:51:48.000 123 33436.43 309.27 2315.92 36.24 2011-05-03 11:51:49.000 123 33436.32 309.23 2315.97 36.24 2011-05-03 11:51:50.000 123 33436.35 309.26 2315.84 36.24 2011-05-03 11:51:51.000 123 33436.36 309.20 2315.81 36.24 2011-05-03 11:51:52.000 123 33436.38 309.20 2315.91 36.24 2011-05-03 11:51:53.000 123 33436.46 309.20 2315.84 36.24 2011-05-03 11:51:54.000 123 33436.52 309.20 2315.89 36.24 2011-05-03 11:51:55.000 123 33436.48 309.15 2315.89 36.24 2011-05-03 11:51:56.000 123 33436.49 309.12 2315.79 36.24 2011-05-03 11:51:57.000 123 33436.46 309.13 2315.83 36.24 2011-05-03 11:51:58.000 123 33436.51 309.14 2315.82 36.24 2011-05-03 11:51:59.000 123 33436.52 309.12 2315.80 36.24 2011-05-03 11:52:00.000 123 33436.58 309.15 2315.81 36.24 2011-05-03 11:52:01.000 123 33436.64 309.15 2315.80 36.24 2011-05-03 11:52:02.000 123 33436.62 309.12 2315.70 36.24 2011-05-03 11:52:03.000 123 33436.59 309.12 2315.75 36.24 2011-05-03 11:52:04.000 123 33436.71 309.09 2315.73 36.24 2011-05-03 11:52:05.000 123 33436.71 309.08 2315.71 36.24 2011-05-03 11:52:06.000 123 33436.59 309.11 2315.79 36.24 2011-05-03 11:52:07.000 123 33436.84 309.10 2315.79 36.24 2011-05-03 11:52:08.000 123 33436.76 309.10 2315.68 36.24 2011-05-03 11:52:09.000 123 33436.75 309.09 2315.71 36.24 2011-05-03 11:52:10.000 123 33436.80 309.07 2315.73 36.24 2011-05-03 11:52:11.000 123 33436.82 309.02 2315.66 36.24 2011-05-03 11:52:12.000 123 33436.85 309.05 2315.64 36.24 2011-05-03 11:52:13.000 123 33436.98 309.06 2315.53 36.24 2011-05-03 11:52:14.000 123 33436.86 309.04 2315.61 36.24 2011-05-03 11:52:15.000 123 33436.88 309.01 2315.64 36.24 2011-05-03 11:52:16.000 123 33437.01 309.00 2315.63 36.24 2011-05-03 11:52:17.000 123 33437.04 309.00 2315.53 36.24 2011-05-03 11:52:18.000 123 33436.98 309.00 2315.54 36.24 2011-05-03 11:52:19.000 123 33437.04 309.01 2315.63 36.24 2011-05-03 11:52:20.000 123 33437.01 309.02 2315.55 36.24 2011-05-03 11:52:21.000 123 33437.00 309.01 2315.57 36.24 2011-05-03 11:52:22.000 123 33437.05 309.00 2315.55 36.24 2011-05-03 11:52:23.000 123 33437.09 309.03 2315.53 36.24 2011-05-03 11:52:24.000 123 33437.12 309.03 2315.56 36.24 2011-05-03 11:52:25.000 123 33437.05 309.04 2315.57 36.24 2011-05-03 11:52:26.000 123 33437.07 309.04 2315.48 36.24 2011-05-03 11:52:27.000 123 33437.14 308.99 2315.48 36.24 2011-05-03 11:52:28.000 123 33437.11 309.02 2315.38 36.24 2011-05-03 11:52:29.000 123 33437.05 309.00 2315.47 36.24 2011-05-03 11:52:30.000 123 33437.02 309.04 2315.45 36.24 2011-05-03 11:52:31.000 123 33437.12 308.95 2315.48 36.24 2011-05-03 11:52:32.000 123 33437.08 308.99 2315.47 36.24 2011-05-03 11:52:33.000 123 33437.02 308.99 2315.38 36.24 2011-05-03 11:52:34.000 123 33437.13 308.99 2315.35 36.24 2011-05-03 11:52:35.000 123 33437.07 308.98 2315.42 36.24 2011-05-03 11:52:36.000 123 33437.14 309.04 2315.50 36.24 2011-05-03 11:52:37.000 123 33437.07 308.97 2315.43 36.24 2011-05-03 11:52:38.000 123 33437.18 309.02 2315.42 36.24 2011-05-03 11:52:39.000 123 33437.07 309.02 2315.43 36.24 2011-05-03 11:52:40.000 123 33437.01 309.02 2315.39 36.24 2011-05-03 11:52:41.000 123 33437.01 309.04 2315.39 36.24 2011-05-03 11:52:42.000 123 33437.05 308.98 2315.39 36.24 2011-05-03 11:52:43.000 123 33436.98 309.02 2315.41 36.24 2011-05-03 11:52:44.000 123 33436.94 309.00 2315.38 36.24 2011-05-03 11:52:45.000 123 33436.92 309.00 2315.35 36.24 2011-05-03 11:52:46.000 123 33436.86 308.99 2315.38 36.24 2011-05-03 11:52:47.000 123 33436.90 309.00 2315.35 36.24 2011-05-03 11:52:48.000 123 33437.03 308.99 2315.43 36.24 2011-05-03 11:52:49.000 123 33436.93 309.04 2315.41 36.24 2011-05-03 11:52:50.000 123 33436.89 309.06 2315.32 36.24 2011-05-03 11:52:51.000 123 33436.86 309.03 2315.32 36.24 2011-05-03 11:52:52.000 123 33436.89 309.05 2315.33 36.24 2011-05-03 11:52:53.000 123 33436.77 309.08 2315.35 36.24 2011-05-03 11:52:54.000 123 33436.70 309.06 2315.37 36.23 2011-05-03 11:52:55.000 123 33436.71 309.08 2315.43 36.24 2011-05-03 11:52:56.000 123 33436.83 309.07 2315.45 36.24 2011-05-03 11:52:57.000 123 33436.71 309.08 2315.49 36.24 2011-05-03 11:52:58.000 123 33436.69 309.07 2315.44 36.24 2011-05-03 11:52:59.000 123 33436.61 309.12 2315.42 36.24 2011-05-03 11:53:00.000 123 33436.60 309.08 2315.41 36.24 2011-05-03 11:53:01.000 123 33436.53 309.13 2315.39 36.24 2011-05-03 11:53:02.000 123 33436.60 309.12 2315.45 36.24 2011-05-03 11:53:03.000 123 33436.51 309.14 2315.55 36.24 2011-05-03 11:53:04.000 123 33436.49 309.12 2315.52 36.24 2011-05-03 11:53:05.000 123 33436.43 309.16 2315.46 36.24 2011-05-03 11:53:06.000 123 33436.45 309.13 2315.53 36.24 2011-05-03 11:53:07.000 123 33436.42 309.22 2315.50 36.24 2011-05-03 11:53:08.000 123 33436.32 309.20 2315.45 36.24 2011-05-03 11:53:09.000 123 33436.32 309.21 2315.52 36.24 2011-05-03 11:53:10.000 123 33436.25 309.21 2315.48 36.24 2011-05-03 11:53:11.000 123 33436.30 309.20 2315.57 36.24 2011-05-03 11:53:12.000 123 33436.36 309.22 2315.49 36.24 2011-05-03 11:53:13.000 123 33436.17 309.24 2315.59 36.24 2011-05-03 11:53:14.000 123 33436.30 309.27 2315.64 36.24 2011-05-03 11:53:15.000 123 33436.18 309.26 2315.63 36.24 2011-05-03 11:53:16.000 123 33436.21 309.27 2315.64 36.24 2011-05-03 11:53:17.000 123 33436.14 309.29 2315.57 36.24 2011-05-03 11:53:18.000 123 33436.13 309.31 2315.67 36.24 2011-05-03 11:53:19.000 123 33436.08 309.26 2315.71 36.24 2011-05-03 11:53:20.000 123 33436.15 309.29 2315.70 36.24 2011-05-03 11:53:21.000 123 33436.10 309.28 2315.72 36.24 2011-05-03 11:53:22.000 123 33436.12 309.27 2315.76 36.24 2011-05-03 11:53:23.000 123 33436.18 309.27 2315.83 36.24 2011-05-03 11:53:24.000 123 33436.24 309.28 2315.76 36.24 2011-05-03 11:53:25.000 123 33436.08 309.30 2315.71 36.24 2011-05-03 11:53:26.000 123 33436.20 309.25 2315.78 36.24 2011-05-03 11:53:27.000 123 33436.18 309.24 2315.78 36.24 2011-05-03 11:53:28.000 123 33436.24 309.27 2315.79 36.24 2011-05-03 11:53:29.000 123 33436.27 309.27 2315.82 36.24 2011-05-03 11:53:30.000 123 33436.20 309.27 2315.85 36.24 2011-05-03 11:53:31.000 123 33436.21 309.24 2315.82 36.24 2011-05-03 11:53:32.000 123 33436.35 309.25 2315.84 36.24 2011-05-03 11:53:33.000 123 33436.24 309.24 2315.79 36.24 2011-05-03 11:53:34.000 123 33436.41 309.21 2315.80 36.24 2011-05-03 11:53:35.000 123 33436.33 309.24 2315.75 36.24 2011-05-03 11:53:36.000 123 33436.27 309.18 2315.74 36.24 2011-05-03 11:53:37.000 123 33436.42 309.18 2315.79 36.24 2011-05-03 11:53:38.000 123 33436.48 309.19 2315.83 36.24 2011-05-03 11:53:39.000 123 33436.48 309.14 2315.84 36.24 2011-05-03 11:53:40.000 123 33436.46 309.11 2315.73 36.24 2011-05-03 11:53:41.000 123 33436.50 309.09 2315.75 36.24 2011-05-03 11:53:42.000 123 33436.57 309.10 2315.72 36.24 2011-05-03 11:53:43.000 123 33436.57 309.08 2315.72 36.24 2011-05-03 11:53:44.000 123 33436.58 309.08 2315.58 36.24 2011-05-03 11:53:45.000 123 33436.58 309.07 2315.63 36.24 2011-05-03 11:53:46.000 123 33436.61 309.05 2315.65 36.24 2011-05-03 11:53:47.000 123 33436.71 309.00 2315.58 36.24 2011-05-03 11:53:48.000 123 33436.61 309.03 2315.66 36.24 2011-05-03 11:53:49.000 123 33436.75 309.00 2315.67 36.24 2011-05-03 11:53:50.000 123 33436.73 309.02 2315.55 36.24 2011-05-03 11:53:51.000 123 33436.75 308.99 2315.53 36.24 2011-05-03 11:53:52.000 123 33436.79 309.03 2315.48 36.24 2011-05-03 11:53:53.000 123 33436.86 309.03 2315.52 36.24 2011-05-03 11:53:54.000 123 33436.90 308.98 2315.48 36.24 2011-05-03 11:53:55.000 123 33437.00 309.02 2315.51 36.24 2011-05-03 11:53:56.000 123 33437.07 309.02 2315.44 36.24 2011-05-03 11:53:57.000 123 33437.08 309.02 2315.45 36.24 2011-05-03 11:53:58.000 123 33437.07 309.00 2315.43 36.24 2011-05-03 11:53:59.000 123 33437.11 308.97 2315.36 36.24 2011-05-03 11:54:00.000 123 33437.13 308.94 2315.38 36.24 2011-05-03 11:54:01.000 123 33437.15 308.95 2315.29 36.24 2011-05-03 11:54:02.000 123 33437.23 308.93 2315.45 36.24 2011-05-03 11:54:03.000 123 33437.26 308.91 2315.41 36.24 2011-05-03 11:54:04.000 123 33437.45 308.92 2315.32 36.24 2011-05-03 11:54:05.000 123 33437.38 308.85 2315.44 36.24 2011-05-03 11:54:06.000 123 33437.44 308.85 2315.27 36.24 2011-05-03 11:54:07.000 123 33437.67 308.80 2315.34 36.24 2011-05-03 11:54:08.000 123 33437.67 308.81 2315.19 36.24 2011-05-03 11:54:09.000 123 33437.72 308.80 2315.22 36.24 2011-05-03 11:54:10.000 123 33437.72 308.81 2315.25 36.24 2011-05-03 11:54:11.000 123 33437.78 308.73 2315.17 36.24 2011-05-03 11:54:12.000 123 33437.95 308.69 2315.13 36.24 2011-05-03 11:54:13.000 123 33437.97 308.77 2315.12 36.24 2011-05-03 11:54:14.000 123 33438.06 308.69 2315.10 36.24 2011-05-03 11:54:15.000 123 33438.06 308.69 2315.06 36.24 2011-05-03 11:54:16.000 123 33438.11 308.64 2315.09 36.24 2011-05-03 11:54:17.000 123 33438.20 308.61 2315.04 36.24 2011-05-03 11:54:18.000 123 33438.19 308.57 2314.96 36.24 2011-05-03 11:54:19.000 123 33438.36 308.58 2314.91 36.24 2011-05-03 11:54:20.000 123 33438.43 308.57 2314.92 36.24 2011-05-03 11:54:21.000 123 33438.40 308.53 2314.92 36.24 2011-05-03 11:54:22.000 123 33438.48 308.50 2314.85 36.24 2011-05-03 11:54:23.000 123 33438.50 308.55 2314.78 36.24 2011-05-03 11:54:24.000 123 33438.54 308.49 2314.85 36.24 2011-05-03 11:54:25.000 123 33438.62 308.50 2314.83 36.24 2011-05-03 11:54:26.000 123 33438.64 308.50 2314.66 36.24 2011-05-03 11:54:27.000 123 33438.59 308.51 2314.62 36.24 2011-05-03 11:54:28.000 123 33438.53 308.47 2314.59 36.24 2011-05-03 11:54:29.000 123 33438.46 308.49 2314.62 36.24 2011-05-03 11:54:30.000 123 33438.53 308.48 2314.52 36.24 2011-05-03 11:54:31.000 123 33438.56 308.49 2314.49 36.24 2011-05-03 11:54:32.000 123 33438.58 308.47 2314.49 36.24 2011-05-03 11:54:33.000 123 33438.54 308.45 2314.49 36.24 2011-05-03 11:54:34.000 123 33438.54 308.48 2314.49 36.24 2011-05-03 11:54:35.000 123 33438.50 308.44 2314.49 36.24 2011-05-03 11:54:36.000 123 33438.54 308.47 2314.41 36.24 2011-05-03 11:54:37.000 123 33438.54 308.44 2314.43 36.24 2011-05-03 11:54:38.000 123 33438.49 308.47 2314.42 36.24 2011-05-03 11:54:39.000 123 33438.56 308.47 2314.35 36.24 2011-05-03 11:54:40.000 123 33438.57 308.43 2314.41 36.24 2011-05-03 11:54:41.000 123 33438.63 308.48 2314.39 36.24 2011-05-03 11:54:42.000 123 33438.49 308.45 2314.28 36.24 2011-05-03 11:54:43.000 123 33438.65 308.46 2314.36 36.24 2011-05-03 11:54:44.000 123 33438.53 308.50 2314.37 36.24 2011-05-03 11:54:45.000 123 33438.50 308.46 2314.42 36.24 2011-05-03 11:54:46.000 123 33438.59 308.46 2314.32 36.24 2011-05-03 11:54:47.000 123 33438.51 308.48 2314.29 36.24 2011-05-03 11:54:48.000 123 33438.47 308.40 2314.27 36.24 2011-05-03 11:54:49.000 123 33438.49 308.41 2314.30 36.24 2011-05-03 11:54:50.000 123 33438.47 308.41 2314.30 36.24 2011-05-03 11:54:51.000 123 33438.51 308.39 2314.34 36.24 2011-05-03 11:54:52.000 123 33438.51 308.43 2314.35 36.24 2011-05-03 11:54:53.000 123 33438.49 308.38 2314.22 36.24 2011-05-03 11:54:54.000 123 33438.50 308.46 2314.33 36.24 2011-05-03 11:54:55.000 123 33438.54 308.45 2314.34 36.24 2011-05-03 11:54:56.000 123 33438.50 308.42 2314.21 36.24 2011-05-03 11:54:57.000 123 33438.41 308.43 2314.23 36.24 2011-05-03 11:54:58.000 123 33438.50 308.45 2314.35 36.24 2011-05-03 11:54:59.000 123 33438.47 308.43 2314.39 36.24 2011-05-03 11:55:00.000 123 33438.39 308.42 2314.26 36.24 2011-05-03 11:55:01.000 123 33438.45 308.48 2314.36 36.24 2011-05-03 11:55:02.000 123 33438.47 308.44 2314.30 36.24 2011-05-03 11:55:03.000 123 33438.45 308.46 2314.28 36.24 2011-05-03 11:55:04.000 123 33438.43 308.47 2314.25 36.24 2011-05-03 11:55:05.000 123 33438.47 308.44 2314.29 36.24 2011-05-03 11:55:06.000 123 33438.48 308.46 2314.27 36.24 2011-05-03 11:55:07.000 123 33438.51 308.47 2314.28 36.24 2011-05-03 11:55:08.000 123 33438.46 308.41 2314.38 36.24 2011-05-03 11:55:09.000 123 33438.48 308.41 2314.24 36.24 2011-05-03 11:55:10.000 123 33438.46 308.48 2314.29 36.24 2011-05-03 11:55:11.000 123 33438.40 308.44 2314.25 36.24 2011-05-03 11:55:12.000 123 33438.44 308.47 2314.34 36.24 2011-05-03 11:55:13.000 123 33438.43 308.44 2314.24 36.24 2011-05-03 11:55:14.000 123 33438.45 308.46 2314.27 36.24 2011-05-03 11:55:15.000 123 33438.31 308.42 2314.29 36.24 2011-05-03 11:55:16.000 123 33438.35 308.45 2314.33 36.24 2011-05-03 11:55:17.000 123 33438.29 308.44 2314.17 36.24 2011-05-03 11:55:18.000 123 33438.30 308.41 2314.23 36.24 2011-05-03 11:55:19.000 123 33438.28 308.40 2314.27 36.24 2011-05-03 11:55:20.000 123 33438.25 308.41 2314.33 36.24 2011-05-03 11:55:21.000 123 33438.19 308.43 2314.21 36.24 2011-05-03 11:55:22.000 123 33438.19 308.49 2314.32 36.24 2011-05-03 11:55:23.000 123 33438.16 308.49 2314.31 36.24 2011-05-03 11:55:24.000 123 33438.16 308.52 2314.23 36.24 2011-05-03 11:55:25.000 123 33438.04 308.52 2314.39 36.24 2011-05-03 11:55:26.000 123 33437.98 308.53 2314.38 36.24 2011-05-03 11:55:27.000 123 33437.96 308.58 2314.38 36.24 2011-05-03 11:55:28.000 123 33437.99 308.60 2314.35 36.24 2011-05-03 11:55:29.000 123 33437.99 308.62 2314.35 36.24 2011-05-03 11:55:30.000 123 33437.92 308.58 2314.35 36.24 2011-05-03 11:55:31.000 123 33437.98 308.66 2314.41 36.24 2011-05-03 11:55:32.000 123 33437.93 308.66 2314.39 36.24 2011-05-03 11:55:33.000 123 33437.91 308.67 2314.33 36.24 2011-05-03 11:55:34.000 123 33438.03 308.69 2314.38 36.24 2011-05-03 11:55:35.000 123 33437.97 308.67 2314.36 36.24 2011-05-03 11:55:36.000 123 33437.94 308.64 2314.40 36.24 2011-05-03 11:55:37.000 123 33438.04 308.67 2314.39 36.24 2011-05-03 11:55:38.000 123 33437.99 308.61 2314.39 36.24 2011-05-03 11:55:39.000 123 33437.99 308.64 2314.47 36.24 2011-05-03 11:55:40.000 123 33438.14 308.65 2314.48 36.24 2011-05-03 11:55:41.000 123 33438.10 308.65 2314.44 36.24 2011-05-03 11:55:42.000 123 33438.11 308.65 2314.48 36.24 2011-05-03 11:55:43.000 123 33438.14 308.67 2314.43 36.24 2011-05-03 11:55:44.000 123 33438.18 308.63 2314.47 36.24 2011-05-03 11:55:45.000 123 33438.13 308.62 2314.45 36.24 2011-05-03 11:55:46.000 123 33438.23 308.55 2314.45 36.24 2011-05-03 11:55:47.000 123 33438.19 308.62 2314.38 36.24 2011-05-03 11:55:48.000 123 33438.25 308.53 2314.47 36.24 2011-05-03 11:55:49.000 123 33438.35 308.56 2314.34 36.24 2011-05-03 11:55:50.000 123 33438.28 308.49 2314.43 36.24 2011-05-03 11:55:51.000 123 33438.28 308.50 2314.42 36.24 2011-05-03 11:55:52.000 123 33438.28 308.50 2314.43 36.24 2011-05-03 11:55:53.000 123 33438.21 308.50 2314.41 36.24 2011-05-03 11:55:54.000 123 33438.16 308.41 2314.34 36.24 2011-05-03 11:55:55.000 123 33438.20 308.43 2314.29 36.24 2011-05-03 11:55:56.000 123 33438.05 308.47 2314.32 36.24 2011-05-03 11:55:57.000 123 33438.07 308.46 2314.35 36.24 2011-05-03 11:55:58.000 123 33438.08 308.44 2314.44 36.24 2011-05-03 11:55:59.000 123 33438.01 308.41 2314.36 36.24 2011-05-03 11:56:00.000 123 33437.90 308.45 2314.30 36.24 2011-05-03 11:56:01.000 123 33437.85 308.44 2314.37 36.24 2011-05-03 11:56:02.000 123 33437.88 308.47 2314.39 36.24 2011-05-03 11:56:03.000 123 33437.76 308.49 2314.34 36.24 2011-05-03 11:56:04.000 123 33437.76 308.52 2314.33 36.24 2011-05-03 11:56:05.000 123 33437.65 308.52 2314.37 36.24 2011-05-03 11:56:06.000 123 33437.55 308.59 2314.39 36.24 2011-05-03 11:56:07.000 123 33437.47 308.63 2314.29 36.24 2011-05-03 11:56:08.000 123 33437.52 308.67 2314.34 36.24 2011-05-03 11:56:09.000 123 33437.36 308.67 2314.33 36.24 2011-05-03 11:56:10.000 123 33437.34 308.68 2314.45 36.24 2011-05-03 11:56:11.000 123 33437.24 308.70 2314.41 36.24 2011-05-03 11:56:12.000 123 33437.20 308.71 2314.41 36.24 2011-05-03 11:56:13.000 123 33437.16 308.77 2314.38 36.24 2011-05-03 11:56:14.000 123 33437.07 308.80 2314.43 36.24 2011-05-03 11:56:15.000 123 33437.02 308.81 2314.43 36.24 2011-05-03 11:56:16.000 123 33436.98 308.85 2314.49 36.24 2011-05-03 11:56:17.000 123 33437.03 308.85 2314.54 36.24 2011-05-03 11:56:18.000 123 33436.96 308.86 2314.60 36.24 2011-05-03 11:56:19.000 123 33436.91 308.91 2314.63 36.24 2011-05-03 11:56:20.000 123 33436.98 308.84 2314.68 36.24 2011-05-03 11:56:21.000 123 33436.86 308.86 2314.70 36.24 2011-05-03 11:56:22.000 123 33436.84 308.91 2314.67 36.24 2011-05-03 11:56:23.000 123 33436.86 308.87 2314.83 36.24 2011-05-03 11:56:24.000 123 33436.86 308.89 2314.78 36.24 2011-05-03 11:56:25.000 123 33436.80 308.87 2314.80 36.24 2011-05-03 11:56:26.000 123 33436.67 308.87 2314.78 36.24 2011-05-03 11:56:27.000 123 33436.64 308.87 2314.77 36.24 2011-05-03 11:56:28.000 123 33436.69 308.94 2314.89 36.23 2011-05-03 11:56:29.000 123 33436.68 308.90 2314.86 36.23 2011-05-03 11:56:30.000 123 33436.58 308.89 2314.89 36.23 2011-05-03 11:56:31.000 123 33436.64 308.95 2314.86 36.23 2011-05-03 11:56:32.000 123 33436.62 308.89 2314.89 36.23 2011-05-03 11:56:33.000 123 33436.51 308.88 2314.94 36.24 2011-05-03 11:56:34.000 123 33436.49 308.91 2314.95 36.24 2011-05-03 11:56:35.000 123 33436.48 308.89 2314.87 36.23 2011-05-03 11:56:36.000 123 33436.40 308.89 2314.92 36.23 2011-05-03 11:56:37.000 123 33436.30 308.92 2314.93 36.23 2011-05-03 11:56:38.000 123 33436.46 308.92 2314.94 36.23 2011-05-03 11:56:39.000 123 33436.35 308.87 2314.97 36.23 2011-05-03 11:56:40.000 123 33436.27 308.97 2314.93 36.23 2011-05-03 11:56:41.000 123 33436.15 308.99 2314.97 36.23 2011-05-03 11:56:42.000 123 33436.07 308.97 2314.95 36.23 2011-05-03 11:56:43.000 123 33436.15 308.98 2315.10 36.23 2011-05-03 11:56:44.000 123 33436.01 308.98 2314.96 36.23 2011-05-03 11:56:45.000 123 33435.89 309.00 2315.05 36.23 2011-05-03 11:56:46.000 123 33435.96 309.02 2315.07 36.23 2011-05-03 11:56:47.000 123 33435.89 309.04 2315.10 36.23 2011-05-03 11:56:48.000 123 33435.77 309.04 2315.10 36.23 2011-05-03 11:56:49.000 123 33435.77 309.06 2315.10 36.23 2011-05-03 11:56:50.000 123 33435.76 309.09 2315.05 36.23 2011-05-03 11:56:51.000 123 33435.62 309.08 2315.11 36.23 2011-05-03 11:56:52.000 123 33435.62 309.14 2315.10 36.23 2011-05-03 11:56:53.000 123 33435.60 309.14 2315.18 36.23 2011-05-03 11:56:54.000 123 33435.47 309.15 2315.10 36.23 2011-05-03 11:56:55.000 123 33435.44 309.21 2315.29 36.23 2011-05-03 11:56:56.000 123 33435.33 309.19 2315.28 36.23 2011-05-03 11:56:57.000 123 33435.36 309.22 2315.22 36.23 2011-05-03 11:56:58.000 123 33435.29 309.22 2315.33 36.23 2011-05-03 11:56:59.000 123 33435.36 309.18 2315.30 36.23 2011-05-03 11:57:00.000 123 33435.35 309.22 2315.40 36.23 2011-05-03 11:57:01.000 123 33435.24 309.20 2315.38 36.23 2011-05-03 11:57:02.000 123 33435.21 309.22 2315.35 36.24 2011-05-03 11:57:03.000 123 33435.05 309.24 2315.46 36.24 2011-05-03 11:57:04.000 123 33435.08 309.23 2315.50 36.24 2011-05-03 11:57:05.000 123 33435.05 309.20 2315.48 36.24 2011-05-03 11:57:06.000 123 33435.01 309.27 2315.48 36.24 2011-05-03 11:57:07.000 123 33434.98 309.20 2315.60 36.23 2011-05-03 11:57:08.000 123 33434.86 309.22 2315.54 36.23 2011-05-03 11:57:09.000 123 33434.84 309.19 2315.57 36.23 2011-05-03 11:57:10.000 123 33434.81 309.24 2315.61 36.24 2011-05-03 11:57:11.000 123 33434.76 309.27 2315.56 36.23 2011-05-03 11:57:12.000 123 33434.64 309.28 2315.64 36.23 2011-05-03 11:57:13.000 123 33434.65 309.33 2315.62 36.23 2011-05-03 11:57:14.000 123 33434.60 309.36 2315.72 36.24 2011-05-03 11:57:15.000 123 33434.52 309.38 2315.64 36.23 2011-05-03 11:57:16.000 123 33434.47 309.38 2315.62 36.23 2011-05-03 11:57:17.000 123 33434.40 309.38 2315.67 36.23 2011-05-03 11:57:18.000 123 33434.35 309.37 2315.79 36.23 2011-05-03 11:57:19.000 123 33434.47 309.37 2315.70 36.23 2011-05-03 11:57:20.000 123 33434.29 309.45 2315.82 36.23 2011-05-03 11:57:21.000 123 33434.26 309.43 2315.85 36.24 2011-05-03 11:57:22.000 123 33434.24 309.43 2315.80 36.23 2011-05-03 11:57:23.000 123 33434.18 309.42 2315.86 36.23 2011-05-03 11:57:24.000 123 33434.16 309.39 2315.91 36.23 2011-05-03 11:57:25.000 123 33434.06 309.45 2315.91 36.23 2011-05-03 11:57:26.000 123 33434.10 309.45 2316.00 36.23 2011-05-03 11:57:27.000 123 33434.04 309.45 2316.01 36.23 2011-05-03 11:57:28.000 123 33434.03 309.48 2316.00 36.23 2011-05-03 11:57:29.000 123 33433.98 309.49 2316.00 36.23 2011-05-03 11:57:30.000 123 33433.99 309.51 2316.01 36.23 2011-05-03 11:57:31.000 123 33433.96 309.44 2316.09 36.23 2011-05-03 11:57:32.000 123 33433.88 309.44 2316.12 36.23 2011-05-03 11:57:33.000 123 33433.88 309.43 2316.07 36.23 2011-05-03 11:57:34.000 123 33433.83 309.45 2316.08 36.23 2011-05-03 11:57:35.000 123 33433.84 309.44 2316.18 36.23 2011-05-03 11:57:36.000 123 33433.81 309.46 2316.12 36.23 2011-05-03 11:57:37.000 123 33433.82 309.43 2316.14 36.23 2011-05-03 11:57:38.000 123 33433.81 309.42 2316.17 36.23 2011-05-03 11:57:39.000 123 33433.81 309.43 2316.06 36.23 2011-05-03 11:57:40.000 123 33433.86 309.43 2316.12 36.23 2011-05-03 11:57:41.000 123 33433.79 309.40 2316.23 36.23 2011-05-03 11:57:42.000 123 33433.82 309.42 2316.33 36.23 2011-05-03 11:57:43.000 123 33433.84 309.39 2316.13 36.23 2011-05-03 11:57:44.000 123 33433.71 309.39 2316.20 36.23 2011-05-03 11:57:45.000 123 33433.85 309.40 2316.36 36.23 2011-05-03 11:57:46.000 123 33433.78 309.36 2316.37 36.23 2011-05-03 11:57:47.000 123 33433.78 309.38 2316.25 36.23 2011-05-03 11:57:48.000 123 33433.85 309.33 2316.35 36.23 2011-05-03 11:57:49.000 123 33433.79 309.32 2316.27 36.23 2011-05-03 11:57:50.000 123 33433.72 309.29 2316.28 36.23 2011-05-03 11:57:51.000 123 33433.88 309.27 2316.26 36.23 2011-05-03 11:57:52.000 123 33433.86 309.30 2316.26 36.23 2011-05-03 11:57:53.000 123 33433.95 309.29 2316.29 36.23 2011-05-03 11:57:54.000 123 33433.87 309.28 2316.32 36.23 2011-05-03 11:57:55.000 123 33433.86 309.30 2316.29 36.23 2011-05-03 11:57:56.000 123 33433.78 309.25 2316.23 36.23 2011-05-03 11:57:57.000 123 33433.97 309.22 2316.23 36.23 2011-05-03 11:57:58.000 123 33433.89 309.19 2316.23 36.23 2011-05-03 11:57:59.000 123 33433.93 309.22 2316.29 36.23 2011-05-03 11:58:00.000 123 33433.92 309.17 2316.20 36.23 2011-05-03 11:58:01.000 123 33433.94 309.20 2316.22 36.23 2011-05-03 11:58:02.000 123 33433.82 309.16 2316.19 36.23 2011-05-03 11:58:03.000 123 33433.95 309.13 2316.22 36.23 2011-05-03 11:58:04.000 123 33433.90 309.14 2316.22 36.23 2011-05-03 11:58:05.000 123 33433.89 309.11 2316.16 36.23 2011-05-03 11:58:06.000 123 33433.88 309.10 2316.14 36.23 2011-05-03 11:58:07.000 123 33433.80 309.11 2316.05 36.23 2011-05-03 11:58:08.000 123 33433.68 309.09 2316.13 36.23 2011-05-03 11:58:09.000 123 33433.70 309.11 2316.14 36.23 2011-05-03 11:58:10.000 123 33433.51 309.12 2316.09 36.23 2011-05-03 11:58:11.000 123 33433.56 309.13 2316.06 36.23 2011-05-03 11:58:12.000 123 33433.35 309.12 2316.14 36.23 2011-05-03 11:58:13.000 123 33433.31 309.20 2316.11 36.23 2011-05-03 11:58:14.000 123 33433.19 309.19 2316.08 36.23 2011-05-03 11:58:15.000 123 33433.16 309.22 2316.06 36.23 2011-05-03 11:58:16.000 123 33433.18 309.22 2316.03 36.23 2011-05-03 11:58:17.000 123 33433.00 309.24 2316.10 36.23 2011-05-03 11:58:18.000 123 33432.98 309.29 2316.10 36.23 2011-05-03 11:58:19.000 123 33432.92 309.31 2316.09 36.23 2011-05-03 11:58:20.000 123 33432.81 309.31 2316.12 36.23 2011-05-03 11:58:21.000 123 33432.85 309.37 2316.16 36.23 2011-05-03 11:58:22.000 123 33432.63 309.36 2316.22 36.23 2011-05-03 11:58:23.000 123 33432.58 309.39 2316.19 36.23 2011-05-03 11:58:24.000 123 33432.50 309.45 2316.29 36.23 2011-05-03 11:58:25.000 123 33432.50 309.45 2316.22 36.23 2011-05-03 11:58:26.000 123 33432.42 309.46 2316.20 36.23 2011-05-03 11:58:27.000 123 33432.57 309.48 2316.38 36.23 2011-05-03 11:58:28.000 123 33432.50 309.46 2316.41 36.23 2011-05-03 11:58:29.000 123 33432.45 309.51 2316.46 36.23 2011-05-03 11:58:30.000 123 33432.52 309.47 2316.47 36.23 2011-05-03 11:58:31.000 123 33432.50 309.47 2316.40 36.23 2011-05-03 11:58:32.000 123 33432.52 309.44 2316.64 36.23 2011-05-03 11:58:33.000 123 33432.53 309.41 2316.55 36.23 2011-05-03 11:58:34.000 123 33432.56 309.41 2316.51 36.23 2011-05-03 11:58:35.000 123 33432.60 309.36 2316.63 36.23 2011-05-03 11:58:36.000 123 33432.58 309.33 2316.63 36.23 2011-05-03 11:58:37.000 123 33432.74 309.25 2316.68 36.23 2011-05-03 11:58:38.000 123 33432.63 309.27 2316.60 36.23 2011-05-03 11:58:39.000 123 33432.61 309.23 2316.62 36.23 2011-05-03 11:58:40.000 123 33432.70 309.20 2316.57 36.23 2011-05-03 11:58:41.000 123 33432.64 309.15 2316.63 36.23 2011-05-03 11:58:42.000 123 33432.63 309.12 2316.62 36.23 2011-05-03 11:58:43.000 123 33432.75 309.10 2316.56 36.23 2011-05-03 11:58:44.000 123 33432.63 309.08 2316.60 36.23 2011-05-03 11:58:45.000 123 33432.70 309.13 2316.63 36.23 2011-05-03 11:58:46.000 123 33432.62 309.13 2316.61 36.23 2011-05-03 11:58:47.000 123 33432.64 309.11 2316.49 36.23 2011-05-03 11:58:48.000 123 33432.56 309.05 2316.60 36.23 2011-05-03 11:58:49.000 123 33432.53 309.04 2316.48 36.23 2011-05-03 11:58:50.000 123 33432.52 309.03 2316.52 36.23 2011-05-03 11:58:51.000 123 33432.43 309.06 2316.54 36.23 2011-05-03 11:58:52.000 123 33432.43 309.05 2316.56 36.23 2011-05-03 11:58:53.000 123 33432.33 309.04 2316.49 36.23 2011-05-03 11:58:54.000 123 33432.29 309.11 2316.50 36.23 2011-05-03 11:58:55.000 123 33432.28 309.10 2316.42 36.23 2011-05-03 11:58:56.000 123 33432.12 309.03 2316.48 36.23 2011-05-03 11:58:57.000 123 33432.05 309.06 2316.45 36.23 2011-05-03 11:58:58.000 123 33432.00 309.06 2316.53 36.23 2011-05-03 11:58:59.000 123 33431.86 309.10 2316.45 36.23 2011-05-03 11:59:00.000 123 33431.77 309.13 2316.55 36.23 2011-05-03 11:59:01.000 123 33431.80 309.13 2316.53 36.23 2011-05-03 11:59:02.000 123 33431.70 309.13 2316.52 36.23 2011-05-03 11:59:03.000 123 33431.50 309.18 2316.54 36.23 2011-05-03 11:59:04.000 123 33431.51 309.19 2316.58 36.23 2011-05-03 11:59:05.000 123 33431.37 309.23 2316.60 36.23 2011-05-03 11:59:06.000 123 33431.42 309.26 2316.56 36.23 2011-05-03 11:59:07.000 123 33431.27 309.25 2316.60 36.23 2011-05-03 11:59:08.000 123 33431.29 309.32 2316.76 36.23 2011-05-03 11:59:09.000 123 33431.21 309.30 2316.71 36.23 2011-05-03 11:59:10.000 123 33431.14 309.30 2316.64 36.23 2011-05-03 11:59:11.000 123 33431.04 309.36 2316.69 36.23 2011-05-03 11:59:12.000 123 33431.07 309.39 2316.78 36.23 2011-05-03 11:59:13.000 123 33431.05 309.39 2316.86 36.23 2011-05-03 11:59:14.000 123 33430.95 309.39 2316.84 36.23 2011-05-03 11:59:15.000 123 33431.12 309.45 2316.79 36.23 2011-05-03 11:59:16.000 123 33430.93 309.45 2316.86 36.23 2011-05-03 11:59:17.000 123 33430.97 309.45 2316.87 36.23 2011-05-03 11:59:18.000 123 33430.92 309.54 2316.90 36.23 2011-05-03 11:59:19.000 123 33430.85 309.50 2316.93 36.23 2011-05-03 11:59:20.000 123 33431.06 309.49 2316.97 36.23 2011-05-03 11:59:21.000 123 33430.88 309.52 2317.07 36.23 2011-05-03 11:59:22.000 123 33430.80 309.48 2316.97 36.23 2011-05-03 11:59:23.000 123 33430.84 309.55 2316.94 36.23 2011-05-03 11:59:24.000 123 33430.76 309.56 2317.07 36.23 2011-05-03 11:59:25.000 123 33430.78 309.57 2316.96 36.23 2011-05-03 11:59:26.000 123 33430.64 309.58 2317.04 36.23 2011-05-03 11:59:27.000 123 33430.52 309.61 2317.12 36.23 2011-05-03 11:59:28.000 123 33430.47 309.58 2317.14 36.23 2011-05-03 11:59:29.000 123 33430.52 309.63 2317.16 36.23 2011-05-03 11:59:30.000 123 33430.44 309.61 2317.14 36.23 2011-05-03 11:59:31.000 123 33430.34 309.65 2317.09 36.23 2011-05-03 11:59:32.000 123 33430.38 309.62 2317.24 36.23 2011-05-03 11:59:33.000 123 33430.21 309.67 2317.13 36.23 2011-05-03 11:59:34.000 123 33430.21 309.62 2317.16 36.23 2011-05-03 11:59:35.000 123 33430.16 309.64 2317.20 36.23 2011-05-03 11:59:36.000 123 33430.11 309.65 2317.31 36.23 2011-05-03 11:59:37.000 123 33430.05 309.67 2317.23 36.23 2011-05-03 11:59:38.000 123 33430.12 309.64 2317.29 36.23 2011-05-03 11:59:39.000 123 33430.07 309.67 2317.32 36.23 2011-05-03 11:59:40.000 123 33429.96 309.64 2317.22 36.23 2011-05-03 11:59:41.000 123 33429.93 309.70 2317.36 36.23 2011-05-03 11:59:42.000 123 33429.92 309.65 2317.39 36.23 2011-05-03 11:59:43.000 123 33429.89 309.63 2317.43 36.23 2011-05-03 11:59:44.000 123 33429.90 309.63 2317.37 36.23 2011-05-03 11:59:45.000 123 33429.81 309.58 2317.31 36.23 2011-05-03 11:59:46.000 123 33429.78 309.60 2317.34 36.23 2011-05-03 11:59:47.000 123 33429.79 309.59 2317.49 36.23 2011-05-03 11:59:48.000 123 33429.81 309.59 2317.47 36.23 2011-05-03 11:59:49.000 123 33429.83 309.56 2317.37 36.23 2011-05-03 11:59:50.000 123 33429.79 309.57 2317.46 36.23 2011-05-03 11:59:51.000 123 33429.84 309.54 2317.39 36.23 2011-05-03 11:59:52.000 123 33429.81 309.51 2317.48 36.23 2011-05-03 11:59:53.000 123 33429.87 309.56 2317.40 36.23 2011-05-03 11:59:54.000 123 33429.74 309.51 2317.53 36.23 2011-05-03 11:59:55.000 123 33429.75 309.48 2317.48 36.23 2011-05-03 11:59:56.000 123 33429.76 309.50 2317.49 36.23 2011-05-03 11:59:57.000 123 33429.67 309.51 2317.40 36.23 2011-05-03 11:59:58.000 123 33429.65 309.46 2317.45 36.23 2011-05-03 11:59:59.000 123 33429.72 309.47 2317.53 36.23 2011-05-03 12:00:00.000 123 33429.61 309.51 2317.43 36.23 2011-05-03 12:00:01.000 123 33429.51 309.49 2317.43 36.23 2011-05-03 12:00:02.000 123 33429.61 309.45 2317.47 36.23 2011-05-03 12:00:03.000 123 33429.54 309.53 2317.46 36.23 2011-05-03 12:00:04.000 123 33429.53 309.49 2317.41 36.23 2011-05-03 12:00:05.000 123 33429.52 309.47 2317.52 36.23 2011-05-03 12:00:06.000 123 33429.39 309.51 2317.48 36.23 2011-05-03 12:00:07.000 123 33429.37 309.54 2317.42 36.23 2011-05-03 12:00:08.000 123 33429.34 309.47 2317.52 36.23 2011-05-03 12:00:09.000 123 33429.38 309.50 2317.55 36.23 2011-05-03 12:00:10.000 123 33429.30 309.46 2317.48 36.23 2011-05-03 12:00:11.000 123 33429.23 309.47 2317.46 36.23 2011-05-03 12:00:12.000 123 33429.19 309.49 2317.50 36.23 2011-05-03 12:00:13.000 123 33429.17 309.49 2317.47 36.23 2011-05-03 12:00:14.000 123 33429.04 309.52 2317.55 36.23 2011-05-03 12:00:15.000 123 33429.10 309.49 2317.53 36.23 2011-05-03 12:00:16.000 123 33429.08 309.47 2317.56 36.23 2011-05-03 12:00:17.000 123 33429.10 309.48 2317.53 36.23 2011-05-03 12:00:18.000 123 33429.03 309.49 2317.57 36.23 2011-05-03 12:00:19.000 123 33428.99 309.48 2317.62 36.23 2011-05-03 12:00:20.000 123 33428.96 309.50 2317.50 36.23 2011-05-03 12:00:21.000 123 33429.04 309.45 2317.56 36.23 2011-05-03 12:00:22.000 123 33428.91 309.45 2317.58 36.23 2011-05-03 12:00:23.000 123 33429.02 309.48 2317.59 36.23 2011-05-03 12:00:24.000 123 33428.95 309.49 2317.63 36.23 2011-05-03 12:00:25.000 123 33428.91 309.46 2317.62 36.23 2011-05-03 12:00:26.000 123 33428.85 309.50 2317.62 36.23 2011-05-03 12:00:27.000 123 33428.97 309.54 2317.66 36.23 2011-05-03 12:00:28.000 123 33428.97 309.53 2317.62 36.23 2011-05-03 12:00:29.000 123 33428.85 309.55 2317.63 36.23 2011-05-03 12:00:30.000 123 33428.89 309.52 2317.70 36.23 2011-05-03 12:00:31.000 123 33428.93 309.55 2317.57 36.23 2011-05-03 12:00:32.000 123 33428.93 309.55 2317.59 36.23 2011-05-03 12:00:33.000 123 33428.80 309.53 2317.62 36.23 2011-05-03 12:00:34.000 123 33428.78 309.53 2317.59 36.23 2011-05-03 12:00:35.000 123 33428.83 309.55 2317.65 36.23 2011-05-03 12:00:36.000 123 33428.81 309.62 2317.67 36.23 2011-05-03 12:00:37.000 123 33428.80 309.57 2317.71 36.23 2011-05-03 12:00:38.000 123 33428.76 309.55 2317.64 36.23 2011-05-03 12:00:39.000 123 33428.85 309.62 2317.66 36.23 2011-05-03 12:00:40.000 123 33428.73 309.62 2317.68 36.23 2011-05-03 12:00:41.000 123 33428.70 309.58 2317.72 36.23 2011-05-03 12:00:42.000 123 33428.76 309.57 2317.63 36.23 2011-05-03 12:00:43.000 123 33428.83 309.61 2317.59 36.23 2011-05-03 12:00:44.000 123 33428.67 309.65 2317.70 36.23 2011-05-03 12:00:45.000 123 33428.77 309.65 2317.68 36.23 2011-05-03 12:00:46.000 123 33428.72 309.63 2317.63 36.23 2011-05-03 12:00:47.000 123 33428.64 309.67 2317.56 36.23 2011-05-03 12:00:48.000 123 33428.63 309.64 2317.60 36.23 2011-05-03 12:00:49.000 123 33428.66 309.67 2317.61 36.23 2011-05-03 12:00:50.000 123 33428.57 309.62 2317.52 36.23 2011-05-03 12:00:51.000 123 33428.69 309.69 2317.56 36.23 2011-05-03 12:00:52.000 123 33428.60 309.70 2317.56 36.23 2011-05-03 12:00:53.000 123 33428.53 309.68 2317.68 36.23 2011-05-03 12:00:54.000 123 33428.52 309.72 2317.60 36.23 2011-05-03 12:00:55.000 123 33428.48 309.73 2317.55 36.23 2011-05-03 12:00:56.000 123 33428.41 309.77 2317.64 36.23 2011-05-03 12:00:57.000 123 33428.35 309.83 2317.68 36.23 2011-05-03 12:00:58.000 123 33428.31 309.80 2317.66 36.23 2011-05-03 12:00:59.000 123 33428.33 309.82 2317.59 36.23 2011-05-03 12:01:00.000 123 33428.20 309.88 2317.62 36.23 2011-05-03 12:01:01.000 123 33428.18 309.94 2317.64 36.23 2011-05-03 12:01:02.000 123 33428.20 309.93 2317.70 36.23 2011-05-03 12:01:03.000 123 33428.11 309.90 2317.72 36.23 2011-05-03 12:01:04.000 123 33428.08 309.96 2317.74 36.23 2011-05-03 12:01:05.000 123 33427.89 309.99 2317.70 36.23 2011-05-03 12:01:06.000 123 33427.84 309.99 2317.67 36.23 2011-05-03 12:01:07.000 123 33427.86 310.07 2317.71 36.23 2011-05-03 12:01:08.000 123 33427.75 310.04 2317.74 36.23 2011-05-03 12:01:09.000 123 33427.78 310.15 2317.84 36.23 2011-05-03 12:01:10.000 123 33427.65 310.14 2317.81 36.23 2011-05-03 12:01:11.000 123 33427.61 310.19 2317.84 36.23 2011-05-03 12:01:12.000 123 33427.48 310.19 2317.90 36.23 2011-05-03 12:01:13.000 123 33427.52 310.16 2317.89 36.23 2011-05-03 12:01:14.000 123 33427.33 310.21 2317.85 36.23 2011-05-03 12:01:15.000 123 33427.40 310.21 2317.89 36.23 2011-05-03 12:01:16.000 123 33427.30 310.25 2317.80 36.23 2011-05-03 12:01:17.000 123 33427.29 310.31 2317.97 36.23 2011-05-03 12:01:18.000 123 33427.23 310.26 2317.90 36.23 2011-05-03 12:01:19.000 123 33427.24 310.31 2318.01 36.23 2011-05-03 12:01:20.000 123 33427.27 310.32 2318.01 36.23 2011-05-03 12:01:21.000 123 33427.28 310.38 2317.92 36.23 2011-05-03 12:01:22.000 123 33427.23 310.38 2317.97 36.23 2011-05-03 12:01:23.000 123 33427.19 310.35 2318.04 36.23 2011-05-03 12:01:24.000 123 33427.08 310.38 2318.08 36.23 2011-05-03 12:01:25.000 123 33427.14 310.39 2318.09 36.23 2011-05-03 12:01:26.000 123 33427.12 310.42 2318.18 36.23 2011-05-03 12:01:27.000 123 33427.11 310.42 2318.14 36.23 2011-05-03 12:01:28.000 123 33427.04 310.43 2318.11 36.23 2011-05-03 12:01:29.000 123 33426.99 310.46 2318.18 36.23 2011-05-03 12:01:30.000 123 33426.99 310.43 2318.21 36.23 2011-05-03 12:01:31.000 123 33427.05 310.46 2318.17 36.23 2011-05-03 12:01:32.000 123 33426.96 310.50 2318.18 36.23 2011-05-03 12:01:33.000 123 33427.03 310.49 2318.26 36.23 2011-05-03 12:01:34.000 123 33426.94 310.50 2318.24 36.23 2011-05-03 12:01:35.000 123 33426.90 310.53 2318.18 36.23 2011-05-03 12:01:36.000 123 33426.88 310.54 2318.32 36.23 2011-05-03 12:01:37.000 123 33426.92 310.54 2318.24 36.23 2011-05-03 12:01:38.000 123 33426.90 310.59 2318.30 36.23 2011-05-03 12:01:39.000 123 33426.89 310.49 2318.27 36.23 2011-05-03 12:01:40.000 123 33426.87 310.50 2318.27 36.23 2011-05-03 12:01:41.000 123 33426.83 310.58 2318.37 36.23 2011-05-03 12:01:42.000 123 33426.92 310.56 2318.43 36.23 2011-05-03 12:01:43.000 123 33426.85 310.54 2318.38 36.23 2011-05-03 12:01:44.000 123 33426.88 310.56 2318.37 36.23 2011-05-03 12:01:45.000 123 33426.88 310.55 2318.37 36.23 2011-05-03 12:01:46.000 123 33426.84 310.52 2318.36 36.23 2011-05-03 12:01:47.000 123 33426.85 310.50 2318.42 36.23 2011-05-03 12:01:48.000 123 33426.85 310.50 2318.45 36.23 2011-05-03 12:01:49.000 123 33426.92 310.44 2318.48 36.23 2011-05-03 12:01:50.000 123 33426.87 310.40 2318.45 36.23 2011-05-03 12:01:51.000 123 33426.90 310.42 2318.41 36.23 2011-05-03 12:01:52.000 123 33426.85 310.42 2318.36 36.23 2011-05-03 12:01:53.000 123 33426.95 310.38 2318.35 36.23 2011-05-03 12:01:54.000 123 33426.83 310.38 2318.37 36.23 2011-05-03 12:01:55.000 123 33426.82 310.40 2318.34 36.23 2011-05-03 12:01:56.000 123 33426.83 310.33 2318.36 36.23 2011-05-03 12:01:57.000 123 33426.63 310.37 2318.35 36.23 2011-05-03 12:01:58.000 123 33426.62 310.36 2318.26 36.23 2011-05-03 12:01:59.000 123 33426.69 310.35 2318.35 36.23 2011-05-03 12:02:00.000 123 33426.61 310.40 2318.32 36.23 2011-05-03 12:02:01.000 123 33426.56 310.40 2318.27 36.23 2011-05-03 12:02:02.000 123 33426.50 310.42 2318.36 36.23 2011-05-03 12:02:03.000 123 33426.43 310.40 2318.44 36.23 2011-05-03 12:02:04.000 123 33426.44 310.39 2318.33 36.23 2011-05-03 12:02:05.000 123 33426.41 310.43 2318.31 36.23 2011-05-03 12:02:06.000 123 33426.33 310.49 2318.30 36.23 2011-05-03 12:02:07.000 123 33426.21 310.48 2318.36 36.23 2011-05-03 12:02:08.000 123 33426.17 310.51 2318.37 36.23 2011-05-03 12:02:09.000 123 33426.12 310.49 2318.39 36.23 2011-05-03 12:02:10.000 123 33426.06 310.53 2318.43 36.23 2011-05-03 12:02:11.000 123 33426.00 310.57 2318.39 36.23 2011-05-03 12:02:12.000 123 33425.92 310.58 2318.47 36.23 2011-05-03 12:02:13.000 123 33426.06 310.60 2318.46 36.23 2011-05-03 12:02:14.000 123 33425.88 310.64 2318.49 36.23 2011-05-03 12:02:15.000 123 33426.05 310.60 2318.39 36.23 2011-05-03 12:02:16.000 123 33425.92 310.61 2318.46 36.23 2011-05-03 12:02:17.000 123 33425.89 310.70 2318.53 36.23 2011-05-03 12:02:18.000 123 33425.91 310.63 2318.49 36.23 2011-05-03 12:02:19.000 123 33425.93 310.63 2318.60 36.23 2011-05-03 12:02:20.000 123 33425.80 310.60 2318.58 36.23 2011-05-03 12:02:21.000 123 33426.00 310.62 2318.57 36.23 2011-05-03 12:02:22.000 123 33425.91 310.66 2318.55 36.23 2011-05-03 12:02:23.000 123 33425.88 310.59 2318.66 36.23 2011-05-03 12:02:24.000 123 33425.92 310.59 2318.62 36.23 2011-05-03 12:02:25.000 123 33425.90 310.55 2318.60 36.23 2011-05-03 12:02:26.000 123 33426.07 310.55 2318.56 36.23 2011-05-03 12:02:27.000 123 33425.87 310.53 2318.61 36.23 2011-05-03 12:02:28.000 123 33425.90 310.51 2318.59 36.23 2011-05-03 12:02:29.000 123 33425.99 310.52 2318.66 36.23 2011-05-03 12:02:30.000 123 33425.96 310.47 2318.66 36.23 2011-05-03 12:02:31.000 123 33425.97 310.44 2318.63 36.23 2011-05-03 12:02:32.000 123 33425.94 310.46 2318.67 36.23 2011-05-03 12:02:33.000 123 33425.98 310.50 2318.65 36.23 2011-05-03 12:02:34.000 123 33425.93 310.42 2318.64 36.23 2011-05-03 12:02:35.000 123 33425.89 310.44 2318.67 36.23 2011-05-03 12:02:36.000 123 33425.91 310.39 2318.62 36.23 2011-05-03 12:02:37.000 123 33425.96 310.39 2318.68 36.23 2011-05-03 12:02:38.000 123 33425.98 310.39 2318.63 36.23 2011-05-03 12:02:39.000 123 33425.81 310.39 2318.58 36.23 2011-05-03 12:02:40.000 123 33425.71 310.37 2318.55 36.23 2011-05-03 12:02:41.000 123 33425.72 310.42 2318.58 36.23 2011-05-03 12:02:42.000 123 33425.62 310.42 2318.58 36.23 2011-05-03 12:02:43.000 123 33425.52 310.44 2318.52 36.23 2011-05-03 12:02:44.000 123 33425.56 310.50 2318.54 36.23 2011-05-03 12:02:45.000 123 33425.41 310.50 2318.58 36.23 2011-05-03 12:02:46.000 123 33425.45 310.47 2318.54 36.23 2011-05-03 12:02:47.000 123 33425.36 310.51 2318.55 36.23 2011-05-03 12:02:48.000 123 33425.37 310.53 2318.59 36.23 2011-05-03 12:02:49.000 123 33425.38 310.54 2318.61 36.23 2011-05-03 12:02:50.000 123 33425.26 310.53 2318.61 36.23 2011-05-03 12:02:51.000 123 33425.24 310.54 2318.63 36.23 2011-05-03 12:02:52.000 123 33425.24 310.56 2318.61 36.23 2011-05-03 12:02:53.000 123 33425.13 310.60 2318.67 36.23 2011-05-03 12:02:54.000 123 33425.18 310.58 2318.67 36.23 2011-05-03 12:02:55.000 123 33425.00 310.62 2318.74 36.23 2011-05-03 12:02:56.000 123 33425.16 310.60 2318.76 36.23 2011-05-03 12:02:57.000 123 33425.09 310.60 2318.74 36.23 2011-05-03 12:02:58.000 123 33425.06 310.58 2318.71 36.23 2011-05-03 12:02:59.000 123 33425.06 310.60 2318.74 36.23 2011-05-03 12:03:00.000 123 33425.07 310.62 2318.79 36.23 2011-05-03 12:03:01.000 123 33425.00 310.58 2318.83 36.23 2011-05-03 12:03:02.000 123 33425.00 310.57 2318.83 36.23 2011-05-03 12:03:03.000 123 33425.00 310.56 2318.79 36.23 2011-05-03 12:03:04.000 123 33424.99 310.56 2318.82 36.23 2011-05-03 12:03:05.000 123 33425.06 310.56 2318.79 36.23 2011-05-03 12:03:06.000 123 33425.10 310.54 2318.91 36.23 2011-05-03 12:03:07.000 123 33425.12 310.53 2318.86 36.23 2011-05-03 12:03:08.000 123 33425.04 310.50 2318.84 36.23 2011-05-03 12:03:09.000 123 33425.04 310.49 2318.88 36.23 2011-05-03 12:03:10.000 123 33425.04 310.49 2318.86 36.23 2011-05-03 12:03:11.000 123 33425.06 310.51 2318.93 36.23 2011-05-03 12:03:12.000 123 33425.06 310.49 2318.77 36.23 2011-05-03 12:03:13.000 123 33425.12 310.47 2318.82 36.23 2011-05-03 12:03:14.000 123 33424.97 310.45 2318.87 36.23 2011-05-03 12:03:15.000 123 33425.11 310.46 2318.80 36.23 2011-05-03 12:03:16.000 123 33425.01 310.46 2318.84 36.23 2011-05-03 12:03:17.000 123 33425.01 310.46 2318.89 36.23 2011-05-03 12:03:18.000 123 33425.01 310.50 2318.80 36.23 2011-05-03 12:03:19.000 123 33424.97 310.48 2318.82 36.23 2011-05-03 12:03:20.000 123 33424.96 310.48 2318.84 36.23 2011-05-03 12:03:21.000 123 33424.87 310.47 2318.82 36.23 2011-05-03 12:03:22.000 123 33424.81 310.50 2318.73 36.23 2011-05-03 12:03:23.000 123 33424.85 310.51 2318.79 36.23 2011-05-03 12:03:24.000 123 33424.78 310.53 2318.80 36.23 2011-05-03 12:03:25.000 123 33424.82 310.52 2318.86 36.23 2011-05-03 12:03:26.000 123 33424.66 310.52 2318.77 36.23 2011-05-03 12:03:27.000 123 33424.50 310.53 2318.90 36.23 2011-05-03 12:03:28.000 123 33424.51 310.53 2318.91 36.23 2011-05-03 12:03:29.000 123 33424.50 310.56 2318.90 36.23 2011-05-03 12:03:30.000 123 33424.47 310.55 2318.87 36.23 2011-05-03 12:03:31.000 123 33424.38 310.57 2318.90 36.23 2011-05-03 12:03:32.000 123 33424.27 310.61 2318.76 36.23 2011-05-03 12:03:33.000 123 33424.33 310.58 2318.85 36.23 2011-05-03 12:03:34.000 123 33424.23 310.59 2318.86 36.23 2011-05-03 12:03:35.000 123 33424.20 310.60 2318.91 36.23 2011-05-03 12:03:36.000 123 33424.24 310.61 2318.94 36.23 2011-05-03 12:03:37.000 123 33424.16 310.63 2318.90 36.23 2011-05-03 12:03:38.000 123 33424.06 310.63 2318.94 36.23 2011-05-03 12:03:39.000 123 33424.10 310.62 2318.97 36.23 2011-05-03 12:03:40.000 123 33424.09 310.61 2318.97 36.23 2011-05-03 12:03:41.000 123 33424.11 310.65 2319.09 36.23 2011-05-03 12:03:42.000 123 33424.07 310.65 2319.01 36.23 2011-05-03 12:03:43.000 123 33423.95 310.61 2319.09 36.23 2011-05-03 12:03:44.000 123 33424.16 310.64 2319.03 36.23 2011-05-03 12:03:45.000 123 33424.03 310.67 2319.05 36.23 2011-05-03 12:03:46.000 123 33424.04 310.61 2319.11 36.23 2011-05-03 12:03:47.000 123 33424.05 310.63 2319.13 36.23 2011-05-03 12:03:48.000 123 33424.03 310.62 2319.12 36.23 2011-05-03 12:03:49.000 123 33424.11 310.61 2319.20 36.23 2011-05-03 12:03:50.000 123 33424.10 310.59 2319.22 36.23 2011-05-03 12:03:51.000 123 33424.10 310.62 2319.13 36.23 2011-05-03 12:03:52.000 123 33424.07 310.58 2319.17 36.23 2011-05-03 12:03:53.000 123 33424.16 310.53 2319.12 36.23 2011-05-03 12:03:54.000 123 33424.20 310.54 2319.12 36.23 2011-05-03 12:03:55.000 123 33424.15 310.52 2319.16 36.23 2011-05-03 12:03:56.000 123 33424.13 310.50 2319.25 36.23 2011-05-03 12:03:57.000 123 33424.22 310.52 2319.09 36.23 2011-05-03 12:03:58.000 123 33424.16 310.45 2319.17 36.23 2011-05-03 12:03:59.000 123 33424.22 310.47 2319.12 36.23 2011-05-03 12:04:00.000 123 33424.19 310.50 2319.17 36.23 2011-05-03 12:04:01.000 123 33424.14 310.44 2319.17 36.23 2011-05-03 12:04:02.000 123 33424.23 310.46 2319.13 36.23 2011-05-03 12:04:03.000 123 33424.21 310.42 2319.15 36.23 2011-05-03 12:04:04.000 123 33424.16 310.43 2319.13 36.23 2011-05-03 12:04:05.000 123 33424.23 310.41 2319.13 36.23 2011-05-03 12:04:06.000 123 33424.14 310.41 2319.08 36.23 2011-05-03 12:04:07.000 123 33424.10 310.42 2319.11 36.23 2011-05-03 12:04:08.000 123 33424.10 310.41 2319.12 36.23 2011-05-03 12:04:09.000 123 33424.03 310.45 2319.07 36.23 2011-05-03 12:04:10.000 123 33424.00 310.38 2319.03 36.23 2011-05-03 12:04:11.000 123 33423.95 310.42 2319.07 36.23 2011-05-03 12:04:12.000 123 33423.89 310.43 2319.06 36.23 2011-05-03 12:04:13.000 123 33423.87 310.44 2318.98 36.23 2011-05-03 12:04:14.000 123 33423.79 310.51 2319.00 36.23 2011-05-03 12:04:15.000 123 33423.90 310.51 2319.04 36.23 2011-05-03 12:04:16.000 123 33423.76 310.52 2319.04 36.23 2011-05-03 12:04:17.000 123 33423.64 310.57 2319.08 36.23 2011-05-03 12:04:18.000 123 33423.70 310.58 2319.06 36.23 2011-05-03 12:04:19.000 123 33423.67 310.61 2319.06 36.23 2011-05-03 12:04:20.000 123 33423.63 310.59 2319.07 36.23 2011-05-03 12:04:21.000 123 33423.60 310.68 2319.16 36.23 2011-05-03 12:04:22.000 123 33423.52 310.68 2319.18 36.23 2011-05-03 12:04:23.000 123 33423.59 310.69 2319.11 36.23 2011-05-03 12:04:24.000 123 33423.52 310.70 2319.12 36.23 2011-05-03 12:04:25.000 123 33423.53 310.73 2319.17 36.23 2011-05-03 12:04:26.000 123 33423.64 310.74 2319.13 36.23 2011-05-03 12:04:27.000 123 33423.55 310.75 2319.23 36.23 2011-05-03 12:04:28.000 123 33423.56 310.73 2319.19 36.23 2011-05-03 12:04:29.000 123 33423.52 310.71 2319.19 36.23 2011-05-03 12:04:30.000 123 33423.54 310.73 2319.27 36.23 2011-05-03 12:04:31.000 123 33423.65 310.67 2319.29 36.23 2011-05-03 12:04:32.000 123 33423.60 310.67 2319.22 36.23 2011-05-03 12:04:33.000 123 33423.58 310.72 2319.24 36.23 2011-05-03 12:04:34.000 123 33423.62 310.70 2319.26 36.23 2011-05-03 12:04:35.000 123 33423.63 310.67 2319.24 36.23 2011-05-03 12:04:36.000 123 33423.62 310.65 2319.33 36.23 2011-05-03 12:04:37.000 123 33423.75 310.58 2319.27 36.23 2011-05-03 12:04:38.000 123 33423.79 310.63 2319.22 36.23 2011-05-03 12:04:39.000 123 33423.75 310.58 2319.30 36.23 2011-05-03 12:04:40.000 123 33423.76 310.56 2319.29 36.23 2011-05-03 12:04:41.000 123 33423.78 310.61 2319.30 36.23 2011-05-03 12:04:42.000 123 33423.74 310.56 2319.22 36.23 2011-05-03 12:04:43.000 123 33423.86 310.58 2319.23 36.23 2011-05-03 12:04:44.000 123 33423.83 310.55 2319.29 36.23 2011-05-03 12:04:45.000 123 33423.83 310.53 2319.23 36.23 2011-05-03 12:04:46.000 123 33423.79 310.52 2319.18 36.23 2011-05-03 12:04:47.000 123 33423.90 310.49 2319.24 36.23 2011-05-03 12:04:48.000 123 33423.88 310.50 2319.23 36.23 2011-05-03 12:04:49.000 123 33423.82 310.50 2319.26 36.23 2011-05-03 12:04:50.000 123 33423.89 310.45 2319.16 36.23 2011-05-03 12:04:51.000 123 33423.87 310.47 2319.14 36.23 2011-05-03 12:04:52.000 123 33423.80 310.46 2319.16 36.23 2011-05-03 12:04:53.000 123 33423.83 310.44 2319.03 36.23 2011-05-03 12:04:54.000 123 33423.72 310.47 2319.10 36.23 2011-05-03 12:04:55.000 123 33423.66 310.46 2319.16 36.23 2011-05-03 12:04:56.000 123 33423.72 310.51 2319.08 36.23 2011-05-03 12:04:57.000 123 33423.76 310.43 2319.11 36.23 2011-05-03 12:04:58.000 123 33423.65 310.47 2319.12 36.23 2011-05-03 12:04:59.000 123 33423.70 310.54 2319.07 36.23 2011-05-03 12:05:00.000 123 33423.70 310.52 2319.11 36.23 2011-05-03 12:05:01.000 123 33423.72 310.52 2319.13 36.23 2011-05-03 12:05:02.000 123 33423.67 310.53 2319.09 36.23 2011-05-03 12:05:03.000 123 33423.66 310.55 2319.04 36.23 2011-05-03 12:05:04.000 123 33423.61 310.58 2319.06 36.23 2011-05-03 12:05:05.000 123 33423.78 310.54 2319.10 36.23 2011-05-03 12:05:06.000 123 33423.79 310.55 2319.14 36.22 2011-05-03 12:05:07.000 123 33423.74 310.52 2319.17 36.22 2011-05-03 12:05:08.000 123 33423.83 310.54 2319.10 36.23 2011-05-03 12:05:09.000 123 33423.96 310.54 2319.07 36.22 2011-05-03 12:05:10.000 123 33423.89 310.49 2319.05 36.23 2011-05-03 12:05:11.000 123 33423.96 310.50 2319.06 36.23 2011-05-03 12:05:12.000 123 33424.01 310.50 2319.03 36.22 2011-05-03 12:05:13.000 123 33424.02 310.46 2319.09 36.23 2011-05-03 12:05:14.000 123 33424.00 310.50 2319.13 36.23 2011-05-03 12:05:15.000 123 33424.16 310.46 2318.99 36.23 2011-05-03 12:05:16.000 123 33424.06 310.43 2319.02 36.22 2011-05-03 12:05:17.000 123 33424.11 310.44 2318.96 36.22 2011-05-03 12:05:18.000 123 33424.12 310.43 2319.08 36.22 2011-05-03 12:05:19.000 123 33424.13 310.43 2319.01 36.22 2011-05-03 12:05:20.000 123 33424.24 310.42 2318.96 36.22 2011-05-03 12:05:21.000 123 33424.22 310.37 2318.93 36.22 2011-05-03 12:05:22.000 123 33424.26 310.42 2318.90 36.22 2011-05-03 12:05:23.000 123 33424.23 310.39 2318.89 36.22 2011-05-03 12:05:24.000 123 33424.29 310.38 2318.84 36.22 2011-05-03 12:05:25.000 123 33424.32 310.39 2318.88 36.22 2011-05-03 12:05:26.000 123 33424.22 310.44 2318.90 36.22 2011-05-03 12:05:27.000 123 33424.29 310.44 2318.74 36.22 2011-05-03 12:05:28.000 123 33424.32 310.41 2318.75 36.22 2011-05-03 12:05:29.000 123 33424.26 310.42 2318.79 36.22 2011-05-03 12:05:30.000 123 33424.23 310.37 2318.79 36.22 2011-05-03 12:05:31.000 123 33424.22 310.41 2318.78 36.22 2011-05-03 12:05:32.000 123 33424.19 310.43 2318.73 36.22 2011-05-03 12:05:33.000 123 33424.32 310.40 2318.77 36.22 2011-05-03 12:05:34.000 123 33424.19 310.43 2318.77 36.22 2011-05-03 12:05:35.000 123 33424.16 310.44 2318.70 36.22 2011-05-03 12:05:36.000 123 33424.12 310.50 2318.73 36.22 2011-05-03 12:05:37.000 123 33424.13 310.49 2318.71 36.22 2011-05-03 12:05:38.000 123 33424.06 310.52 2318.66 36.22 2011-05-03 12:05:39.000 123 33424.16 310.53 2318.71 36.22 2011-05-03 12:05:40.000 123 33424.00 310.57 2318.73 36.22 2011-05-03 12:05:41.000 123 33423.98 310.61 2318.71 36.22 2011-05-03 12:05:42.000 123 33423.92 310.63 2318.78 36.22 2011-05-03 12:05:43.000 123 33424.03 310.68 2318.82 36.22 2011-05-03 12:05:44.000 123 33423.94 310.67 2318.73 36.22 2011-05-03 12:05:45.000 123 33424.07 310.74 2318.76 36.22 2011-05-03 12:05:46.000 123 33423.95 310.72 2318.75 36.22 2011-05-03 12:05:47.000 123 33423.98 310.75 2318.70 36.22 2011-05-03 12:05:48.000 123 33423.93 310.75 2318.78 36.22 2011-05-03 12:05:49.000 123 33423.93 310.75 2318.79 36.22 2011-05-03 12:05:50.000 123 33423.89 310.77 2318.84 36.22 2011-05-03 12:05:51.000 123 33424.01 310.80 2318.82 36.22 2011-05-03 12:05:52.000 123 33424.00 310.73 2318.81 36.22 2011-05-03 12:05:53.000 123 33424.03 310.76 2318.80 36.22 2011-05-03 12:05:54.000 123 33424.06 310.74 2318.85 36.22 2011-05-03 12:05:55.000 123 33424.07 310.71 2318.82 36.22 2011-05-03 12:05:56.000 123 33424.16 310.68 2318.86 36.22 2011-05-03 12:05:57.000 123 33424.05 310.67 2318.80 36.22 2011-05-03 12:05:58.000 123 33424.15 310.64 2318.76 36.22 2011-05-03 12:05:59.000 123 33424.24 310.61 2318.93 36.22 2011-05-03 12:06:00.000 123 33424.25 310.57 2318.91 36.22 2011-05-03 12:06:01.000 123 33424.29 310.55 2318.84 36.22 2011-05-03 12:06:02.000 123 33424.34 310.49 2318.80 36.22 2011-05-03 12:06:03.000 123 33424.38 310.47 2318.80 36.22 2011-05-03 12:06:04.000 123 33424.44 310.48 2318.82 36.22 2011-05-03 12:06:05.000 123 33424.44 310.45 2318.86 36.22 2011-05-03 12:06:06.000 123 33424.42 310.41 2318.81 36.22 2011-05-03 12:06:07.000 123 33424.50 310.43 2318.77 36.22 2011-05-03 12:06:08.000 123 33424.55 310.44 2318.81 36.22 2011-05-03 12:06:09.000 123 33424.56 310.38 2318.69 36.22 2011-05-03 12:06:10.000 123 33424.56 310.38 2318.67 36.22 2011-05-03 12:06:11.000 123 33424.62 310.40 2318.75 36.22 2011-05-03 12:06:12.000 123 33424.68 310.40 2318.76 36.22 2011-05-03 12:06:13.000 123 33424.62 310.42 2318.62 36.22 2011-05-03 12:06:14.000 123 33424.50 310.45 2318.66 36.22 2011-05-03 12:06:15.000 123 33424.53 310.40 2318.62 36.22 2011-05-03 12:06:16.000 123 33424.56 310.38 2318.57 36.22 2011-05-03 12:06:17.000 123 33424.57 310.43 2318.58 36.22 2011-05-03 12:06:18.000 123 33424.63 310.40 2318.61 36.22 2011-05-03 12:06:19.000 123 33424.54 310.39 2318.56 36.22 2011-05-03 12:06:20.000 123 33424.55 310.46 2318.66 36.22 2011-05-03 12:06:21.000 123 33424.56 310.43 2318.60 36.22 2011-05-03 12:06:22.000 123 33424.45 310.46 2318.60 36.22 2011-05-03 12:06:23.000 123 33424.54 310.45 2318.51 36.22 2011-05-03 12:06:24.000 123 33424.47 310.41 2318.60 36.22 2011-05-03 12:06:25.000 123 33424.47 310.44 2318.59 36.22 2011-05-03 12:06:26.000 123 33424.46 310.43 2318.54 36.22 2011-05-03 12:06:27.000 123 33424.53 310.46 2318.55 36.22 2011-05-03 12:06:28.000 123 33424.53 310.45 2318.59 36.22 2011-05-03 12:06:29.000 123 33424.63 310.44 2318.62 36.22 2011-05-03 12:06:30.000 123 33424.63 310.47 2318.60 36.22 2011-05-03 12:06:31.000 123 33424.64 310.43 2318.63 36.22 2011-05-03 12:06:32.000 123 33424.60 310.44 2318.58 36.22 2011-05-03 12:06:33.000 123 33424.74 310.42 2318.56 36.22 2011-05-03 12:06:34.000 123 33424.71 310.39 2318.58 36.22 2011-05-03 12:06:35.000 123 33424.84 310.36 2318.58 36.22 2011-05-03 12:06:36.000 123 33424.82 310.37 2318.56 36.22 2011-05-03 12:06:37.000 123 33424.83 310.37 2318.64 36.22 2011-05-03 12:06:38.000 123 33424.88 310.37 2318.52 36.22 2011-05-03 12:06:39.000 123 33424.91 310.38 2318.49 36.22 2011-05-03 12:06:40.000 123 33424.93 310.34 2318.56 36.22 2011-05-03 12:06:41.000 123 33425.01 310.39 2318.62 36.22 2011-05-03 12:06:42.000 123 33424.85 310.37 2318.50 36.22 2011-05-03 12:06:43.000 123 33425.01 310.36 2318.39 36.22 2011-05-03 12:06:44.000 123 33424.88 310.35 2318.40 36.22 2011-05-03 12:06:45.000 123 33424.95 310.33 2318.53 36.22 2011-05-03 12:06:46.000 123 33425.01 310.33 2318.43 36.22 2011-05-03 12:06:47.000 123 33424.90 310.39 2318.45 36.22 2011-05-03 12:06:48.000 123 33424.96 310.46 2318.39 36.22 2011-05-03 12:06:49.000 123 33424.94 310.43 2318.38 36.22 2011-05-03 12:06:50.000 123 33425.04 310.49 2318.44 36.22 2011-05-03 12:06:51.000 123 33424.97 310.46 2318.42 36.22 2011-05-03 12:06:52.000 123 33424.93 310.40 2318.37 36.22 2011-05-03 12:06:53.000 123 33424.82 310.46 2318.34 36.22 2011-05-03 12:06:54.000 123 33424.96 310.46 2318.37 36.22 2011-05-03 12:06:55.000 123 33424.97 310.47 2318.42 36.22 2011-05-03 12:06:56.000 123 33424.88 310.46 2318.34 36.22 2011-05-03 12:06:57.000 123 33425.05 310.47 2318.36 36.22 2011-05-03 12:06:58.000 123 33424.97 310.49 2318.34 36.22 2011-05-03 12:06:59.000 123 33424.96 310.48 2318.33 36.22 2011-05-03 12:07:00.000 123 33424.95 310.52 2318.33 36.22 2011-05-03 12:07:01.000 123 33424.81 310.51 2318.32 36.22 2011-05-03 12:07:02.000 123 33424.91 310.50 2318.37 36.22 2011-05-03 12:07:03.000 123 33424.95 310.53 2318.26 36.22 2011-05-03 12:07:04.000 123 33424.91 310.55 2318.27 36.22 2011-05-03 12:07:05.000 123 33424.94 310.50 2318.39 36.22 2011-05-03 12:07:06.000 123 33424.94 310.51 2318.40 36.22 2011-05-03 12:07:07.000 123 33424.92 310.58 2318.34 36.22 2011-05-03 12:07:08.000 123 33425.02 310.50 2318.42 36.22 2011-05-03 12:07:09.000 123 33424.97 310.54 2318.28 36.22 2011-05-03 12:07:10.000 123 33424.91 310.53 2318.31 36.22 2011-05-03 12:07:11.000 123 33424.99 310.49 2318.27 36.22 2011-05-03 12:07:12.000 123 33425.02 310.46 2318.36 36.22 2011-05-03 12:07:13.000 123 33424.93 310.46 2318.36 36.22 2011-05-03 12:07:14.000 123 33425.03 310.50 2318.33 36.22 2011-05-03 12:07:15.000 123 33425.15 310.45 2318.26 36.22 2011-05-03 12:07:16.000 123 33425.03 310.46 2318.30 36.22 2011-05-03 12:07:17.000 123 33425.08 310.47 2318.34 36.22 2011-05-03 12:07:18.000 123 33425.10 310.43 2318.35 36.22 2011-05-03 12:07:19.000 123 33425.09 310.43 2318.36 36.22 2011-05-03 12:07:20.000 123 33425.21 310.42 2318.39 36.22 2011-05-03 12:07:21.000 123 33425.14 310.43 2318.38 36.22 2011-05-03 12:07:22.000 123 33425.13 310.42 2318.32 36.22 2011-05-03 12:07:23.000 123 33425.20 310.42 2318.32 36.22 2011-05-03 12:07:24.000 123 33425.28 310.40 2318.34 36.22 2011-05-03 12:07:25.000 123 33425.25 310.44 2318.30 36.22 2011-05-03 12:07:26.000 123 33425.25 310.39 2318.28 36.22 2011-05-03 12:07:27.000 123 33425.29 310.40 2318.30 36.22 2011-05-03 12:07:28.000 123 33425.30 310.39 2318.24 36.22 2011-05-03 12:07:29.000 123 33425.40 310.37 2318.22 36.22 2011-05-03 12:07:30.000 123 33425.41 310.35 2318.22 36.22 2011-05-03 12:07:31.000 123 33425.33 310.37 2318.20 36.22 2011-05-03 12:07:32.000 123 33425.34 310.39 2318.30 36.22 2011-05-03 12:07:33.000 123 33425.39 310.38 2318.22 36.22 2011-05-03 12:07:34.000 123 33425.45 310.37 2318.22 36.22 2011-05-03 12:07:35.000 123 33425.32 310.41 2318.15 36.22 2011-05-03 12:07:36.000 123 33425.39 310.41 2318.19 36.22 2011-05-03 12:07:37.000 123 33425.44 310.40 2318.18 36.22 2011-05-03 12:07:38.000 123 33425.27 310.49 2318.18 36.22 2011-05-03 12:07:39.000 123 33425.21 310.47 2318.19 36.22 2011-05-03 12:07:40.000 123 33425.30 310.42 2318.18 36.22 2011-05-03 12:07:41.000 123 33425.30 310.51 2318.12 36.22 2011-05-03 12:07:42.000 123 33425.25 310.49 2318.15 36.22 2011-05-03 12:07:43.000 123 33425.14 310.48 2318.18 36.22 2011-05-03 12:07:44.000 123 33425.12 310.55 2318.15 36.22 2011-05-03 12:07:45.000 123 33425.15 310.53 2318.07 36.22 2011-05-03 12:07:46.000 123 33425.11 310.52 2318.11 36.22 2011-05-03 12:07:47.000 123 33425.16 310.56 2318.21 36.22 2011-05-03 12:07:48.000 123 33425.19 310.61 2318.18 36.22 2011-05-03 12:07:49.000 123 33425.09 310.61 2318.19 36.22 2011-05-03 12:07:50.000 123 33425.12 310.59 2318.19 36.22 2011-05-03 12:07:51.000 123 33425.06 310.60 2318.17 36.22 2011-05-03 12:07:52.000 123 33425.03 310.61 2318.20 36.22 2011-05-03 12:07:53.000 123 33425.07 310.64 2318.24 36.22 2011-05-03 12:07:54.000 123 33425.06 310.59 2318.20 36.22 2011-05-03 12:07:55.000 123 33425.04 310.63 2318.19 36.22 2011-05-03 12:07:56.000 123 33425.11 310.62 2318.14 36.22 2011-05-03 12:07:57.000 123 33425.13 310.69 2318.21 36.22 2011-05-03 12:07:58.000 123 33425.01 310.66 2318.18 36.22 2011-05-03 12:07:59.000 123 33424.97 310.68 2318.25 36.22 2011-05-03 12:08:00.000 123 33425.02 310.69 2318.27 36.22 2011-05-03 12:08:01.000 123 33425.13 310.69 2318.11 36.22 2011-05-03 12:08:02.000 123 33425.04 310.73 2318.17 36.22 2011-05-03 12:08:03.000 123 33425.09 310.69 2318.23 36.22 2011-05-03 12:08:04.000 123 33425.09 310.72 2318.26 36.22 2011-05-03 12:08:05.000 123 33425.12 310.71 2318.28 36.22 2011-05-03 12:08:06.000 123 33425.12 310.78 2318.26 36.22 2011-05-03 12:08:07.000 123 33425.12 310.79 2318.26 36.22 2011-05-03 12:08:08.000 123 33425.13 310.70 2318.22 36.22 2011-05-03 12:08:09.000 123 33425.15 310.72 2318.29 36.22 2011-05-03 12:08:10.000 123 33425.13 310.75 2318.27 36.22 2011-05-03 12:08:11.000 123 33425.13 310.80 2318.30 36.22 2011-05-03 12:08:12.000 123 33425.03 310.75 2318.26 36.22 2011-05-03 12:08:13.000 123 33424.97 310.76 2318.29 36.22 2011-05-03 12:08:14.000 123 33425.09 310.75 2318.28 36.22 2011-05-03 12:08:15.000 123 33425.01 310.79 2318.24 36.22 2011-05-03 12:08:16.000 123 33425.04 310.77 2318.29 36.22 2011-05-03 12:08:17.000 123 33425.09 310.77 2318.26 36.22 2011-05-03 12:08:18.000 123 33424.99 310.72 2318.20 36.22 2011-05-03 12:08:19.000 123 33425.08 310.69 2318.30 36.22 2011-05-03 12:08:20.000 123 33425.08 310.73 2318.26 36.22 2011-05-03 12:08:21.000 123 33425.10 310.69 2318.26 36.22 2011-05-03 12:08:22.000 123 33425.05 310.67 2318.24 36.22 2011-05-03 12:08:23.000 123 33425.10 310.69 2318.22 36.22 2011-05-03 12:08:24.000 123 33425.12 310.68 2318.32 36.22 2011-05-03 12:08:25.000 123 33425.09 310.67 2318.28 36.22 2011-05-03 12:08:26.000 123 33425.19 310.63 2318.29 36.22 2011-05-03 12:08:27.000 123 33425.25 310.65 2318.28 36.22 2011-05-03 12:08:28.000 123 33425.19 310.65 2318.28 36.22 2011-05-03 12:08:29.000 123 33425.15 310.66 2318.24 36.22 2011-05-03 12:08:30.000 123 33425.18 310.64 2318.28 36.22 2011-05-03 12:08:31.000 123 33425.06 310.63 2318.23 36.22 2011-05-03 12:08:32.000 123 33425.05 310.60 2318.20 36.22 2011-05-03 12:08:33.000 123 33425.19 310.63 2318.20 36.22 2011-05-03 12:08:34.000 123 33425.01 310.64 2318.14 36.22 2011-05-03 12:08:35.000 123 33424.99 310.66 2318.23 36.22 2011-05-03 12:08:36.000 123 33425.06 310.66 2318.21 36.22 2011-05-03 12:08:37.000 123 33424.96 310.73 2318.16 36.22 2011-05-03 12:08:38.000 123 33424.90 310.72 2318.27 36.22 2011-05-03 12:08:39.000 123 33424.82 310.79 2318.26 36.22 2011-05-03 12:08:40.000 123 33424.90 310.78 2318.24 36.22 2011-05-03 12:08:41.000 123 33424.82 310.81 2318.16 36.22 2011-05-03 12:08:42.000 123 33424.81 310.81 2318.20 36.22 2011-05-03 12:08:43.000 123 33424.69 310.87 2318.14 36.22 2011-05-03 12:08:44.000 123 33424.68 310.86 2318.25 36.22 2011-05-03 12:08:45.000 123 33424.84 310.92 2318.28 36.22 2011-05-03 12:08:46.000 123 33424.73 310.89 2318.33 36.22 2011-05-03 12:08:47.000 123 33424.68 310.88 2318.29 36.22 2011-05-03 12:08:48.000 123 33424.63 310.89 2318.24 36.22 2011-05-03 12:08:49.000 123 33424.69 310.89 2318.30 36.22 2011-05-03 12:08:50.000 123 33424.66 310.96 2318.32 36.22 2011-05-03 12:08:51.000 123 33424.78 310.92 2318.35 36.22 2011-05-03 12:08:52.000 123 33424.68 310.91 2318.35 36.22 2011-05-03 12:08:53.000 123 33424.71 310.92 2318.32 36.22 2011-05-03 12:08:54.000 123 33424.74 310.92 2318.40 36.22 2011-05-03 12:08:55.000 123 33424.68 310.91 2318.37 36.22 2011-05-03 12:08:56.000 123 33424.77 310.95 2318.45 36.22 2011-05-03 12:08:57.000 123 33424.79 310.92 2318.34 36.22 2011-05-03 12:08:58.000 123 33424.78 310.90 2318.42 36.22 2011-05-03 12:08:59.000 123 33424.77 310.89 2318.35 36.22 2011-05-03 12:09:00.000 123 33424.82 310.89 2318.34 36.22 2011-05-03 12:09:01.000 123 33424.80 310.88 2318.37 36.22 2011-05-03 12:09:02.000 123 33424.76 310.87 2318.42 36.22 2011-05-03 12:09:03.000 123 33424.82 310.97 2318.33 36.22 2011-05-03 12:09:04.000 123 33424.84 310.93 2318.28 36.22 2011-05-03 12:09:05.000 123 33424.84 310.93 2318.33 36.22 2011-05-03 12:09:06.000 123 33424.84 310.94 2318.36 36.22 2011-05-03 12:09:07.000 123 33424.85 310.94 2318.36 36.22 2011-05-03 12:09:08.000 123 33424.77 310.96 2318.31 36.22 2011-05-03 12:09:09.000 123 33424.80 310.94 2318.41 36.22 2011-05-03 12:09:10.000 123 33424.69 310.94 2318.38 36.22 2011-05-03 12:09:11.000 123 33424.80 310.98 2318.32 36.22 2011-05-03 12:09:12.000 123 33424.74 310.99 2318.38 36.22 2011-05-03 12:09:13.000 123 33424.73 310.97 2318.40 36.22 2011-05-03 12:09:14.000 123 33424.73 311.02 2318.37 36.22 2011-05-03 12:09:15.000 123 33424.62 310.93 2318.40 36.22 2011-05-03 12:09:16.000 123 33424.60 310.95 2318.35 36.22 2011-05-03 12:09:17.000 123 33424.70 310.97 2318.37 36.22 2011-05-03 12:09:18.000 123 33424.53 310.92 2318.35 36.22 2011-05-03 12:09:19.000 123 33424.61 311.00 2318.35 36.22 2011-05-03 12:09:20.000 123 33424.69 310.99 2318.33 36.22 2011-05-03 12:09:21.000 123 33424.54 310.94 2318.37 36.22 2011-05-03 12:09:22.000 123 33424.56 310.91 2318.37 36.22 2011-05-03 12:09:23.000 123 33424.59 310.94 2318.40 36.22 2011-05-03 12:09:24.000 123 33424.65 310.91 2318.38 36.22 2011-05-03 12:09:25.000 123 33424.62 310.93 2318.36 36.22 2011-05-03 12:09:26.000 123 33424.59 310.94 2318.41 36.22 2011-05-03 12:09:27.000 123 33424.57 310.89 2318.43 36.22 2011-05-03 12:09:28.000 123 33424.66 310.90 2318.48 36.22 2011-05-03 12:09:29.000 123 33424.65 310.88 2318.40 36.22 2011-05-03 12:09:30.000 123 33424.62 310.87 2318.46 36.22 2011-05-03 12:09:31.000 123 33424.63 310.89 2318.42 36.22 2011-05-03 12:09:32.000 123 33424.69 310.82 2318.37 36.22 2011-05-03 12:09:33.000 123 33424.74 310.86 2318.39 36.22 2011-05-03 12:09:34.000 123 33424.66 310.87 2318.42 36.22 2011-05-03 12:09:35.000 123 33424.68 310.87 2318.34 36.22 2011-05-03 12:09:36.000 123 33424.67 310.87 2318.41 36.22 2011-05-03 12:09:37.000 123 33424.63 310.87 2318.42 36.22 2011-05-03 12:09:38.000 123 33424.62 310.91 2318.43 36.22 2011-05-03 12:09:39.000 123 33424.62 310.93 2318.43 36.22 2011-05-03 12:09:40.000 123 33424.54 310.92 2318.40 36.22 2011-05-03 12:09:41.000 123 33424.58 310.99 2318.33 36.22 2011-05-03 12:09:42.000 123 33424.52 310.99 2318.41 36.22 2011-05-03 12:09:43.000 123 33424.53 310.95 2318.33 36.22 2011-05-03 12:09:44.000 123 33424.55 311.00 2318.40 36.22 2011-05-03 12:09:45.000 123 33424.63 311.01 2318.48 36.22 2011-05-03 12:09:46.000 123 33424.41 311.02 2318.40 36.22 2011-05-03 12:09:47.000 123 33424.41 311.06 2318.39 36.22 2011-05-03 12:09:48.000 123 33424.36 311.05 2318.37 36.22 2011-05-03 12:09:49.000 123 33424.37 311.07 2318.36 36.22 2011-05-03 12:09:50.000 123 33424.28 311.07 2318.36 36.22 2011-05-03 12:09:51.000 123 33424.32 311.06 2318.44 36.22 2011-05-03 12:09:52.000 123 33424.25 311.08 2318.41 36.22 2011-05-03 12:09:53.000 123 33424.32 311.13 2318.41 36.22 2011-05-03 12:09:54.000 123 33424.18 311.13 2318.40 36.22 2011-05-03 12:09:55.000 123 33424.11 311.16 2318.43 36.22 2011-05-03 12:09:56.000 123 33424.19 311.19 2318.38 36.22 2011-05-03 12:09:57.000 123 33424.03 311.19 2318.46 36.22 2011-05-03 12:09:58.000 123 33424.06 311.20 2318.39 36.22 2011-05-03 12:09:59.000 123 33424.02 311.20 2318.50 36.22 2011-05-03 12:10:00.000 123 33424.08 311.21 2318.53 36.22 2011-05-03 12:10:01.000 123 33424.11 311.23 2318.51 36.22 2011-05-03 12:10:02.000 123 33423.89 311.23 2318.48 36.22 2011-05-03 12:10:03.000 123 33424.10 311.25 2318.54 36.22 2011-05-03 12:10:04.000 123 33423.92 311.23 2318.48 36.22 2011-05-03 12:10:05.000 123 33423.92 311.29 2318.48 36.22 2011-05-03 12:10:06.000 123 33423.94 311.22 2318.51 36.22 2011-05-03 12:10:07.000 123 33423.91 311.21 2318.49 36.22 2011-05-03 12:10:08.000 123 33423.90 311.25 2318.50 36.22 2011-05-03 12:10:09.000 123 33423.88 311.23 2318.50 36.22 2011-05-03 12:10:10.000 123 33423.90 311.19 2318.46 36.22 2011-05-03 12:10:11.000 123 33423.90 311.25 2318.52 36.22 2011-05-03 12:10:12.000 123 33423.85 311.22 2318.60 36.22 2011-05-03 12:10:13.000 123 33423.87 311.18 2318.55 36.22 2011-05-03 12:10:14.000 123 33423.85 311.20 2318.60 36.22 2011-05-03 12:10:15.000 123 33423.70 311.19 2318.57 36.22 2011-05-03 12:10:16.000 123 33423.70 311.19 2318.62 36.22 2011-05-03 12:10:17.000 123 33423.74 311.18 2318.64 36.22 2011-05-03 12:10:18.000 123 33423.71 311.14 2318.63 36.22 2011-05-03 12:10:19.000 123 33423.65 311.17 2318.62 36.22 2011-05-03 12:10:20.000 123 33423.75 311.12 2318.70 36.22 2011-05-03 12:10:21.000 123 33423.86 311.17 2318.68 36.22 2011-05-03 12:10:22.000 123 33423.76 311.14 2318.71 36.22 2011-05-03 12:10:23.000 123 33423.79 311.12 2318.70 36.22 2011-05-03 12:10:24.000 123 33423.79 311.18 2318.66 36.22 2011-05-03 12:10:25.000 123 33423.75 311.15 2318.68 36.22 2011-05-03 12:10:26.000 123 33423.79 311.17 2318.69 36.22 2011-05-03 12:10:27.000 123 33423.80 311.20 2318.80 36.22 2011-05-03 12:10:28.000 123 33423.75 311.14 2318.72 36.22 2011-05-03 12:10:29.000 123 33423.70 311.20 2318.65 36.22 2011-05-03 12:10:30.000 123 33423.75 311.20 2318.71 36.22 2011-05-03 12:10:31.000 123 33423.69 311.18 2318.65 36.22 2011-05-03 12:10:32.000 123 33423.64 311.26 2318.67 36.22 2011-05-03 12:10:33.000 123 33423.67 311.20 2318.68 36.22 2011-05-03 12:10:34.000 123 33423.66 311.20 2318.68 36.22 2011-05-03 12:10:35.000 123 33423.67 311.29 2318.71 36.22 2011-05-03 12:10:36.000 123 33423.67 311.23 2318.64 36.22 2011-05-03 12:10:37.000 123 33423.55 311.26 2318.62 36.22 2011-05-03 12:10:38.000 123 33423.59 311.27 2318.71 36.22 2011-05-03 12:10:39.000 123 33423.58 311.24 2318.62 36.22 2011-05-03 12:10:40.000 123 33423.47 311.29 2318.55 36.22 2011-05-03 12:10:41.000 123 33423.57 311.26 2318.71 36.22 2011-05-03 12:10:42.000 123 33423.46 311.23 2318.59 36.22 2011-05-03 12:10:43.000 123 33423.49 311.23 2318.66 36.22 2011-05-03 12:10:44.000 123 33423.55 311.17 2318.55 36.22 2011-05-03 12:10:45.000 123 33423.50 311.17 2318.66 36.22 2011-05-03 12:10:46.000 123 33423.42 311.19 2318.59 36.22 2011-05-03 12:10:47.000 123 33423.42 311.19 2318.64 36.22 2011-05-03 12:10:48.000 123 33423.46 311.19 2318.67 36.22 2011-05-03 12:10:49.000 123 33423.45 311.16 2318.70 36.22 2011-05-03 12:10:50.000 123 33423.44 311.14 2318.64 36.22 2011-05-03 12:10:51.000 123 33423.52 311.15 2318.67 36.22 2011-05-03 12:10:52.000 123 33423.41 311.12 2318.68 36.22 2011-05-03 12:10:53.000 123 33423.50 311.13 2318.67 36.22 2011-05-03 12:10:54.000 123 33423.42 311.12 2318.62 36.22 2011-05-03 12:10:55.000 123 33423.37 311.08 2318.61 36.22 2011-05-03 12:10:56.000 123 33423.37 311.10 2318.75 36.22 2011-05-03 12:10:57.000 123 33423.48 311.06 2318.66 36.22 2011-05-03 12:10:58.000 123 33423.48 311.07 2318.62 36.22 2011-05-03 12:10:59.000 123 33423.50 311.09 2318.71 36.22 2011-05-03 12:11:00.000 123 33423.42 311.10 2318.62 36.22 2011-05-03 12:11:01.000 123 33423.62 311.10 2318.67 36.22 2011-05-03 12:11:02.000 123 33423.50 311.06 2318.67 36.22 2011-05-03 12:11:03.000 123 33423.52 311.02 2318.66 36.22 2011-05-03 12:11:04.000 123 33423.66 311.00 2318.66 36.22 2011-05-03 12:11:05.000 123 33423.64 311.00 2318.69 36.22 2011-05-03 12:11:06.000 123 33423.60 311.02 2318.68 36.22 2011-05-03 12:11:07.000 123 33423.60 310.98 2318.65 36.22 2011-05-03 12:11:08.000 123 33423.65 310.97 2318.66 36.22 2011-05-03 12:11:09.000 123 33423.56 310.99 2318.63 36.22 2011-05-03 12:11:10.000 123 33423.58 310.99 2318.61 36.22 2011-05-03 12:11:11.000 123 33423.66 310.99 2318.57 36.22 2011-05-03 12:11:12.000 123 33423.63 310.96 2318.53 36.22 2011-05-03 12:11:13.000 123 33423.72 310.98 2318.56 36.22 2011-05-03 12:11:14.000 123 33423.72 310.99 2318.66 36.22 2011-05-03 12:11:15.000 123 33423.58 310.96 2318.57 36.22 2011-05-03 12:11:16.000 123 33423.65 310.94 2318.48 36.22 2011-05-03 12:11:17.000 123 33423.64 310.93 2318.52 36.22 2011-05-03 12:11:18.000 123 33423.63 310.95 2318.49 36.22 2011-05-03 12:11:19.000 123 33423.75 310.95 2318.55 36.22 2011-05-03 12:11:20.000 123 33423.62 310.94 2318.49 36.22 2011-05-03 12:11:21.000 123 33423.64 310.95 2318.48 36.22 2011-05-03 12:11:22.000 123 33423.61 310.95 2318.44 36.22 2011-05-03 12:11:23.000 123 33423.61 310.97 2318.47 36.22 2011-05-03 12:11:24.000 123 33423.67 310.91 2318.49 36.22 2011-05-03 12:11:25.000 123 33423.66 310.94 2318.46 36.22 2011-05-03 12:11:26.000 123 33423.67 310.86 2318.44 36.22 2011-05-03 12:11:27.000 123 33423.75 310.87 2318.43 36.22 2011-05-03 12:11:28.000 123 33423.76 310.86 2318.46 36.22 2011-05-03 12:11:29.000 123 33423.77 310.83 2318.46 36.22 2011-05-03 12:11:30.000 123 33423.71 310.83 2318.48 36.22 2011-05-03 12:11:31.000 123 33423.73 310.84 2318.41 36.22 2011-05-03 12:11:32.000 123 33423.71 310.82 2318.37 36.22 2011-05-03 12:11:33.000 123 33423.73 310.78 2318.41 36.22 2011-05-03 12:11:34.000 123 33423.76 310.76 2318.40 36.22 2011-05-03 12:11:35.000 123 33423.71 310.75 2318.37 36.22 2011-05-03 12:11:36.000 123 33423.78 310.74 2318.22 36.22 2011-05-03 12:11:37.000 123 33423.75 310.71 2318.31 36.22 2011-05-03 12:11:38.000 123 33423.71 310.69 2318.37 36.22 2011-05-03 12:11:39.000 123 33423.72 310.68 2318.33 36.22 2011-05-03 12:11:40.000 123 33423.75 310.73 2318.32 36.22 2011-05-03 12:11:41.000 123 33423.72 310.66 2318.31 36.22 2011-05-03 12:11:42.000 123 33423.80 310.62 2318.26 36.22 2011-05-03 12:11:43.000 123 33423.76 310.67 2318.28 36.22 2011-05-03 12:11:44.000 123 33423.66 310.63 2318.28 36.22 2011-05-03 12:11:45.000 123 33423.81 310.64 2318.31 36.22 2011-05-03 12:11:46.000 123 33423.83 310.62 2318.28 36.22 2011-05-03 12:11:47.000 123 33423.81 310.61 2318.32 36.22 2011-05-03 12:11:48.000 123 33423.87 310.63 2318.26 36.22 2011-05-03 12:11:49.000 123 33423.82 310.61 2318.21 36.22 2011-05-03 12:11:50.000 123 33423.95 310.60 2318.25 36.22 2011-05-03 12:11:51.000 123 33423.86 310.70 2318.21 36.22 2011-05-03 12:11:52.000 123 33423.85 310.64 2318.14 36.22 2011-05-03 12:11:53.000 123 33423.83 310.66 2318.15 36.22 2011-05-03 12:11:54.000 123 33423.90 310.69 2318.18 36.22 2011-05-03 12:11:55.000 123 33423.88 310.65 2318.16 36.22 2011-05-03 12:11:56.000 123 33423.79 310.69 2318.20 36.22 2011-05-03 12:11:57.000 123 33423.80 310.63 2318.24 36.22 2011-05-03 12:11:58.000 123 33423.92 310.68 2318.21 36.22 2011-05-03 12:11:59.000 123 33423.86 310.69 2318.19 36.22 2011-05-03 12:12:00.000 123 33423.92 310.69 2318.13 36.22 2011-05-03 12:12:01.000 123 33423.86 310.68 2318.18 36.22 2011-05-03 12:12:02.000 123 33423.90 310.73 2318.14 36.22 2011-05-03 12:12:03.000 123 33423.91 310.70 2318.20 36.22 2011-05-03 12:12:04.000 123 33423.87 310.67 2318.12 36.22 2011-05-03 12:12:05.000 123 33423.86 310.66 2318.17 36.22 2011-05-03 12:12:06.000 123 33423.89 310.67 2318.16 36.22 2011-05-03 12:12:07.000 123 33423.88 310.63 2318.11 36.22 2011-05-03 12:12:08.000 123 33423.92 310.62 2318.09 36.22 2011-05-03 12:12:09.000 123 33423.87 310.57 2318.09 36.22 2011-05-03 12:12:10.000 123 33423.92 310.56 2318.14 36.22 2011-05-03 12:12:11.000 123 33423.86 310.60 2318.17 36.22 2011-05-03 12:12:12.000 123 33424.00 310.55 2318.01 36.22 2011-05-03 12:12:13.000 123 33424.00 310.58 2318.01 36.22 2011-05-03 12:12:14.000 123 33423.94 310.55 2318.17 36.22 2011-05-03 12:12:15.000 123 33423.85 310.56 2318.08 36.22 2011-05-03 12:12:16.000 123 33423.95 310.54 2318.08 36.22 2011-05-03 12:12:17.000 123 33423.94 310.57 2318.03 36.22 2011-05-03 12:12:18.000 123 33423.91 310.57 2318.03 36.22 2011-05-03 12:12:19.000 123 33423.94 310.56 2318.00 36.22 2011-05-03 12:12:20.000 123 33423.95 310.57 2317.97 36.22 2011-05-03 12:12:21.000 123 33423.91 310.56 2318.11 36.22 2011-05-03 12:12:22.000 123 33423.87 310.55 2318.10 36.22 2011-05-03 12:12:23.000 123 33423.79 310.54 2318.01 36.22 2011-05-03 12:12:24.000 123 33423.94 310.59 2317.97 36.22 2011-05-03 12:12:25.000 123 33423.89 310.61 2318.03 36.22 2011-05-03 12:12:26.000 123 33423.89 310.61 2318.10 36.22 2011-05-03 12:12:27.000 123 33423.88 310.60 2318.07 36.22 2011-05-03 12:12:28.000 123 33423.84 310.66 2317.90 36.22 2011-05-03 12:12:29.000 123 33423.79 310.64 2317.94 36.22 2011-05-03 12:12:30.000 123 33423.79 310.63 2318.06 36.22 2011-05-03 12:12:31.000 123 33423.86 310.67 2318.12 36.22 2011-05-03 12:12:32.000 123 33423.79 310.70 2317.91 36.22 2011-05-03 12:12:33.000 123 33423.80 310.75 2317.96 36.22 2011-05-03 12:12:34.000 123 33423.73 310.73 2317.97 36.22 2011-05-03 12:12:35.000 123 33423.72 310.72 2318.01 36.22 2011-05-03 12:12:36.000 123 33423.69 310.71 2318.08 36.22 2011-05-03 12:12:37.000 123 33423.69 310.73 2318.01 36.22 2011-05-03 12:12:38.000 123 33423.70 310.69 2318.09 36.22 2011-05-03 12:12:39.000 123 33423.60 310.70 2318.05 36.22 2011-05-03 12:12:40.000 123 33423.72 310.68 2318.01 36.22 2011-05-03 12:12:41.000 123 33423.70 310.64 2318.01 36.22 2011-05-03 12:12:42.000 123 33423.74 310.68 2318.04 36.22 2011-05-03 12:12:43.000 123 33423.72 310.70 2318.08 36.22 2011-05-03 12:12:44.000 123 33423.67 310.66 2318.01 36.22 2011-05-03 12:12:45.000 123 33423.76 310.64 2317.96 36.22 2011-05-03 12:12:46.000 123 33423.61 310.66 2318.08 36.22 2011-05-03 12:12:47.000 123 33423.67 310.62 2318.09 36.22 2011-05-03 12:12:48.000 123 33423.74 310.63 2318.07 36.22 2011-05-03 12:12:49.000 123 33423.78 310.62 2318.17 36.22 2011-05-03 12:12:50.000 123 33423.72 310.63 2318.07 36.22 2011-05-03 12:12:51.000 123 33423.72 310.57 2318.12 36.22 2011-05-03 12:12:52.000 123 33423.74 310.56 2318.18 36.22 2011-05-03 12:12:53.000 123 33423.74 310.56 2318.11 36.22 2011-05-03 12:12:54.000 123 33423.67 310.57 2318.07 36.22 2011-05-03 12:12:55.000 123 33423.72 310.59 2318.08 36.22 2011-05-03 12:12:56.000 123 33423.75 310.56 2317.96 36.22 2011-05-03 12:12:57.000 123 33423.56 310.64 2318.15 36.22 2011-05-03 12:12:58.000 123 33423.67 310.61 2318.07 36.22 2011-05-03 12:12:59.000 123 33423.57 310.57 2318.12 36.22 2011-05-03 12:13:00.000 123 33423.70 310.61 2318.02 36.22 2011-05-03 12:13:01.000 123 33423.63 310.64 2318.12 36.22 2011-05-03 12:13:02.000 123 33423.64 310.61 2318.01 36.22 2011-05-03 12:13:03.000 123 33423.67 310.61 2318.09 36.22 2011-05-03 12:13:04.000 123 33423.58 310.70 2318.05 36.22 2011-05-03 12:13:05.000 123 33423.59 310.62 2317.97 36.22 2011-05-03 12:13:06.000 123 33423.60 310.67 2318.02 36.22 2011-05-03 12:13:07.000 123 33423.50 310.63 2318.06 36.22 2011-05-03 12:13:08.000 123 33423.55 310.69 2318.08 36.22 2011-05-03 12:13:09.000 123 33423.50 310.71 2318.02 36.22 2011-05-03 12:13:10.000 123 33423.44 310.69 2318.07 36.22 2011-05-03 12:13:11.000 123 33423.44 310.69 2318.09 36.22 2011-05-03 12:13:12.000 123 33423.45 310.75 2318.09 36.22 2011-05-03 12:13:13.000 123 33423.42 310.70 2318.02 36.22 2011-05-03 12:13:14.000 123 33423.39 310.70 2318.07 36.22 2011-05-03 12:13:15.000 123 33423.41 310.75 2318.01 36.22 2011-05-03 12:13:16.000 123 33423.39 310.73 2318.03 36.22 2011-05-03 12:13:17.000 123 33423.26 310.72 2318.11 36.22 2011-05-03 12:13:18.000 123 33423.33 310.76 2318.14 36.22 2011-05-03 12:13:19.000 123 33423.42 310.79 2318.06 36.22 2011-05-03 12:13:20.000 123 33423.26 310.81 2317.99 36.22 2011-05-03 12:13:21.000 123 33423.37 310.74 2318.12 36.22 2011-05-03 12:13:22.000 123 33423.17 310.79 2318.18 36.22 2011-05-03 12:13:23.000 123 33423.25 310.79 2318.21 36.22 2011-05-03 12:13:24.000 123 33423.33 310.78 2318.12 36.22 2011-05-03 12:13:25.000 123 33423.36 310.79 2318.17 36.22 2011-05-03 12:13:26.000 123 33423.34 310.85 2318.10 36.22 2011-05-03 12:13:27.000 123 33423.40 310.77 2318.23 36.22 2011-05-03 12:13:28.000 123 33423.39 310.83 2318.15 36.22 2011-05-03 12:13:29.000 123 33423.34 310.81 2318.18 36.22 2011-05-03 12:13:30.000 123 33423.43 310.77 2318.07 36.22 2011-05-03 12:13:31.000 123 33423.47 310.76 2318.06 36.22 2011-05-03 12:13:32.000 123 33423.35 310.77 2318.12 36.22 2011-05-03 12:13:33.000 123 33423.45 310.78 2318.27 36.22 2011-05-03 12:13:34.000 123 33423.54 310.75 2318.08 36.22 2011-05-03 12:13:35.000 123 33423.43 310.76 2318.08 36.22 2011-05-03 12:13:36.000 123 33423.51 310.77 2318.09 36.22 2011-05-03 12:13:37.000 123 33423.39 310.78 2318.05 36.22 2011-05-03 12:13:38.000 123 33423.42 310.80 2318.17 36.22 2011-05-03 12:13:39.000 123 33423.51 310.78 2318.05 36.22 2011-05-03 12:13:40.000 123 33423.33 310.77 2318.08 36.22 2011-05-03 12:13:41.000 123 33423.34 310.81 2317.97 36.22 2011-05-03 12:13:42.000 123 33423.42 310.80 2317.96 36.22 2011-05-03 12:13:43.000 123 33423.35 310.86 2318.08 36.22 2011-05-03 12:13:44.000 123 33423.33 310.86 2317.96 36.22 2011-05-03 12:13:45.000 123 33423.25 310.89 2317.98 36.22 2011-05-03 12:13:46.000 123 33423.34 310.89 2318.08 36.22 2011-05-03 12:13:47.000 123 33423.29 310.88 2318.12 36.22 2011-05-03 12:13:48.000 123 33423.23 310.92 2318.07 36.22 2011-05-03 12:13:49.000 123 33423.19 310.94 2318.10 36.22 2011-05-03 12:13:50.000 123 33423.10 310.93 2318.03 36.22 2011-05-03 12:13:51.000 123 33423.10 310.94 2317.99 36.22 2011-05-03 12:13:52.000 123 33423.05 310.94 2318.11 36.22 2011-05-03 12:13:53.000 123 33423.05 310.92 2318.12 36.22 2011-05-03 12:13:54.000 123 33423.03 310.96 2318.08 36.22 2011-05-03 12:13:55.000 123 33422.95 311.04 2318.04 36.22 2011-05-03 12:13:56.000 123 33422.94 311.00 2318.07 36.22 2011-05-03 12:13:57.000 123 33422.85 311.05 2318.09 36.22 2011-05-03 12:13:58.000 123 33422.82 311.05 2318.03 36.22 2011-05-03 12:13:59.000 123 33422.80 311.04 2318.11 36.22 2011-05-03 12:14:00.000 123 33422.78 311.06 2318.17 36.22 2011-05-03 12:14:01.000 123 33422.82 311.07 2318.20 36.22 2011-05-03 12:14:02.000 123 33422.75 311.08 2318.14 36.22 2011-05-03 12:14:03.000 123 33422.68 311.07 2318.21 36.22 2011-05-03 12:14:04.000 123 33422.79 311.10 2318.26 36.22 2011-05-03 12:14:05.000 123 33422.68 311.14 2318.22 36.22 2011-05-03 12:14:06.000 123 33422.66 311.15 2318.27 36.22 2011-05-03 12:14:07.000 123 33422.63 311.18 2318.26 36.22 2011-05-03 12:14:08.000 123 33422.54 311.17 2318.21 36.22 2011-05-03 12:14:09.000 123 33422.61 311.19 2318.33 36.22 2011-05-03 12:14:10.000 123 33422.62 311.19 2318.29 36.22 2011-05-03 12:14:11.000 123 33422.55 311.20 2318.32 36.22 2011-05-03 12:14:12.000 123 33422.64 311.19 2318.33 36.22 2011-05-03 12:14:13.000 123 33422.55 311.18 2318.35 36.22 2011-05-03 12:14:14.000 123 33422.43 311.20 2318.32 36.22 2011-05-03 12:14:15.000 123 33422.48 311.22 2318.29 36.22 2011-05-03 12:14:16.000 123 33422.33 311.24 2318.34 36.22 2011-05-03 12:14:17.000 123 33422.42 311.28 2318.35 36.22 2011-05-03 12:14:18.000 123 33422.35 311.25 2318.40 36.22 2011-05-03 12:14:19.000 123 33422.29 311.25 2318.33 36.22 2011-05-03 12:14:20.000 123 33422.26 311.22 2318.45 36.22 2011-05-03 12:14:21.000 123 33422.18 311.27 2318.50 36.22 2011-05-03 12:14:22.000 123 33422.22 311.28 2318.43 36.22 2011-05-03 12:14:23.000 123 33422.16 311.27 2318.40 36.22 2011-05-03 12:14:24.000 123 33422.18 311.31 2318.49 36.22 2011-05-03 12:14:25.000 123 33422.17 311.26 2318.47 36.22 2011-05-03 12:14:26.000 123 33422.11 311.28 2318.51 36.22 2011-05-03 12:14:27.000 123 33422.06 311.30 2318.48 36.22 2011-05-03 12:14:28.000 123 33422.13 311.36 2318.44 36.22 2011-05-03 12:14:29.000 123 33422.10 311.31 2318.46 36.22 2011-05-03 12:14:30.000 123 33422.12 311.32 2318.59 36.22 2011-05-03 12:14:31.000 123 33422.15 311.29 2318.59 36.22 2011-05-03 12:14:32.000 123 33421.92 311.34 2318.51 36.22 2011-05-03 12:14:33.000 123 33422.11 311.32 2318.55 36.22 2011-05-03 12:14:34.000 123 33422.03 311.32 2318.64 36.22 2011-05-03 12:14:35.000 123 33422.09 311.33 2318.48 36.22 2011-05-03 12:14:36.000 123 33422.03 311.34 2318.53 36.22 2011-05-03 12:14:37.000 123 33422.03 311.39 2318.62 36.22 2011-05-03 12:14:38.000 123 33421.96 311.32 2318.57 36.22 2011-05-03 12:14:39.000 123 33422.12 311.31 2318.56 36.22 2011-05-03 12:14:40.000 123 33422.12 311.32 2318.71 36.22 2011-05-03 12:14:41.000 123 33421.95 311.31 2318.67 36.22 2011-05-03 12:14:42.000 123 33421.99 311.28 2318.57 36.22 2011-05-03 12:14:43.000 123 33422.00 311.25 2318.62 36.22 2011-05-03 12:14:44.000 123 33421.97 311.25 2318.64 36.22 2011-05-03 12:14:45.000 123 33422.03 311.24 2318.66 36.22 2011-05-03 12:14:46.000 123 33422.15 311.21 2318.66 36.22 2011-05-03 12:14:47.000 123 33422.01 311.22 2318.71 36.22 2011-05-03 12:14:48.000 123 33422.06 311.19 2318.67 36.22 2011-05-03 12:14:49.000 123 33422.05 311.13 2318.67 36.22 2011-05-03 12:14:50.000 123 33422.10 311.15 2318.68 36.22 2011-05-03 12:14:51.000 123 33422.14 311.13 2318.72 36.22 2011-05-03 12:14:52.000 123 33422.15 311.06 2318.66 36.22 2011-05-03 12:14:53.000 123 33422.09 311.07 2318.66 36.22 2011-05-03 12:14:54.000 123 33422.05 311.04 2318.60 36.22 2011-05-03 12:14:55.000 123 33422.18 311.02 2318.62 36.22 2011-05-03 12:14:56.000 123 33422.15 311.02 2318.60 36.22 2011-05-03 12:14:57.000 123 33422.18 311.00 2318.60 36.22 2011-05-03 12:14:58.000 123 33422.13 310.94 2318.58 36.22 2011-05-03 12:14:59.000 123 33422.16 310.92 2318.55 36.22 2011-05-03 12:15:00.000 123 33422.09 310.94 2318.51 36.22 2011-05-03 12:15:01.000 123 33422.09 310.95 2318.49 36.22 2011-05-03 12:15:02.000 123 33422.07 310.94 2318.62 36.22 2011-05-03 12:15:03.000 123 33422.15 311.00 2318.58 36.22 2011-05-03 12:15:04.000 123 33422.02 311.00 2318.49 36.22 2011-05-03 12:15:05.000 123 33422.04 311.01 2318.50 36.22 2011-05-03 12:15:06.000 123 33422.13 311.00 2318.53 36.22 2011-05-03 12:15:07.000 123 33422.08 311.02 2318.53 36.22 2011-05-03 12:15:08.000 123 33421.98 311.01 2318.48 36.22 2011-05-03 12:15:09.000 123 33422.04 311.00 2318.53 36.22 2011-05-03 12:15:10.000 123 33422.14 311.04 2318.46 36.22 2011-05-03 12:15:11.000 123 33422.08 311.06 2318.48 36.22 2011-05-03 12:15:12.000 123 33422.05 311.07 2318.52 36.22 2011-05-03 12:15:13.000 123 33422.10 311.11 2318.46 36.22 2011-05-03 12:15:14.000 123 33422.01 311.04 2318.55 36.22 2011-05-03 12:15:15.000 123 33421.96 311.10 2318.45 36.22 2011-05-03 12:15:16.000 123 33421.95 311.07 2318.51 36.22 2011-05-03 12:15:17.000 123 33421.91 311.07 2318.52 36.22 2011-05-03 12:15:18.000 123 33421.93 311.12 2318.52 36.22 2011-05-03 12:15:19.000 123 33421.89 311.13 2318.50 36.22 2011-05-03 12:15:20.000 123 33421.81 311.11 2318.51 36.22 2011-05-03 12:15:21.000 123 33421.87 311.14 2318.48 36.22 2011-05-03 12:15:22.000 123 33421.68 311.17 2318.48 36.22 2011-05-03 12:15:23.000 123 33421.72 311.17 2318.57 36.22 2011-05-03 12:15:24.000 123 33421.72 311.15 2318.55 36.22 2011-05-03 12:15:25.000 123 33421.73 311.16 2318.51 36.22 2011-05-03 12:15:26.000 123 33421.72 311.20 2318.48 36.22 2011-05-03 12:15:27.000 123 33421.80 311.16 2318.57 36.22 2011-05-03 12:15:28.000 123 33421.68 311.23 2318.48 36.22 2011-05-03 12:15:29.000 123 33421.70 311.18 2318.53 36.22 2011-05-03 12:15:30.000 123 33421.72 311.16 2318.62 36.22 2011-05-03 12:15:31.000 123 33421.74 311.14 2318.55 36.22 2011-05-03 12:15:32.000 123 33421.79 311.15 2318.58 36.22 2011-05-03 12:15:33.000 123 33421.65 311.09 2318.65 36.22 2011-05-03 12:15:34.000 123 33421.75 311.09 2318.49 36.22 2011-05-03 12:15:35.000 123 33421.77 311.11 2318.57 36.22 2011-05-03 12:15:36.000 123 33421.75 311.12 2318.58 36.22 2011-05-03 12:15:37.000 123 33421.77 311.15 2318.53 36.22 2011-05-03 12:15:38.000 123 33421.76 311.10 2318.59 36.22 2011-05-03 12:15:39.000 123 33421.78 311.10 2318.58 36.22 2011-05-03 12:15:40.000 123 33421.61 311.12 2318.59 36.22 2011-05-03 12:15:41.000 123 33421.65 311.09 2318.55 36.22 2011-05-03 12:15:42.000 123 33421.53 311.08 2318.52 36.22 2011-05-03 12:15:43.000 123 33421.62 311.14 2318.64 36.22 2011-05-03 12:15:44.000 123 33421.72 311.14 2318.65 36.22 2011-05-03 12:15:45.000 123 33421.50 311.10 2318.47 36.22 2011-05-03 12:15:46.000 123 33421.40 311.16 2318.49 36.22 2011-05-03 12:15:47.000 123 33421.39 311.13 2318.51 36.22 2011-05-03 12:15:48.000 123 33421.39 311.19 2318.48 36.22 2011-05-03 12:15:49.000 123 33421.41 311.24 2318.53 36.22 2011-05-03 12:15:50.000 123 33421.25 311.24 2318.61 36.22 2011-05-03 12:15:51.000 123 33421.30 311.26 2318.69 36.22 2011-05-03 12:15:52.000 123 33421.40 311.21 2318.58 36.22 2011-05-03 12:15:53.000 123 33421.33 311.24 2318.57 36.22 2011-05-03 12:15:54.000 123 33421.46 311.30 2318.61 36.22 2011-05-03 12:15:55.000 123 33421.36 311.32 2318.66 36.22 2011-05-03 12:15:56.000 123 33421.37 311.33 2318.60 36.22 2011-05-03 12:15:57.000 123 33421.32 311.31 2318.61 36.22 2011-05-03 12:15:58.000 123 33421.34 311.27 2318.66 36.22 2011-05-03 12:15:59.000 123 33421.34 311.27 2318.57 36.22 2011-05-03 12:16:00.000 123 33421.39 311.25 2318.70 36.22 2011-05-03 12:16:01.000 123 33421.31 311.26 2318.59 36.22 2011-05-03 12:16:02.000 123 33421.26 311.26 2318.55 36.22 2011-05-03 12:16:03.000 123 33421.24 311.26 2318.66 36.22 2011-05-03 12:16:04.000 123 33421.34 311.22 2318.62 36.22 2011-05-03 12:16:05.000 123 33421.30 311.20 2318.68 36.22 2011-05-03 12:16:06.000 123 33421.36 311.24 2318.65 36.22 2011-05-03 12:16:07.000 123 33421.36 311.22 2318.74 36.22 2011-05-03 12:16:08.000 123 33421.33 311.21 2318.70 36.22 2011-05-03 12:16:09.000 123 33421.44 311.21 2318.74 36.22 2011-05-03 12:16:10.000 123 33421.57 311.23 2318.68 36.22 2011-05-03 12:16:11.000 123 33421.51 311.20 2318.66 36.22 2011-05-03 12:16:12.000 123 33421.50 311.14 2318.74 36.22 2011-05-03 12:16:13.000 123 33421.58 311.13 2318.63 36.22 2011-05-03 12:16:14.000 123 33421.59 311.12 2318.58 36.22 2011-05-03 12:16:15.000 123 33421.62 311.09 2318.62 36.22 2011-05-03 12:16:16.000 123 33421.82 311.08 2318.61 36.22 2011-05-03 12:16:17.000 123 33421.71 311.06 2318.62 36.22 2011-05-03 12:16:18.000 123 33421.84 311.05 2318.65 36.22 2011-05-03 12:16:19.000 123 33421.86 310.98 2318.57 36.22 2011-05-03 12:16:20.000 123 33421.83 310.99 2318.61 36.22 2011-05-03 12:16:21.000 123 33421.83 310.93 2318.61 36.22 2011-05-03 12:16:22.000 123 33421.81 310.94 2318.55 36.22 2011-05-03 12:16:23.000 123 33421.91 310.87 2318.60 36.22 2011-05-03 12:16:24.000 123 33421.95 310.85 2318.61 36.22 2011-05-03 12:16:25.000 123 33421.99 310.81 2318.53 36.22 2011-05-03 12:16:26.000 123 33422.02 310.77 2318.51 36.22 2011-05-03 12:16:27.000 123 33421.93 310.71 2318.43 36.22 2011-05-03 12:16:28.000 123 33422.06 310.69 2318.39 36.22 2011-05-03 12:16:29.000 123 33422.08 310.70 2318.46 36.22 2011-05-03 12:16:30.000 123 33422.03 310.59 2318.48 36.22 2011-05-03 12:16:31.000 123 33422.14 310.58 2318.38 36.22 2011-05-03 12:16:32.000 123 33422.17 310.57 2318.42 36.22 2011-05-03 12:16:33.000 123 33422.14 310.49 2318.40 36.22 2011-05-03 12:16:34.000 123 33422.23 310.47 2318.43 36.22 2011-05-03 12:16:35.000 123 33422.19 310.39 2318.37 36.22 2011-05-03 12:16:36.000 123 33422.20 310.40 2318.28 36.22 2011-05-03 12:16:37.000 123 33422.22 310.42 2318.21 36.22 2011-05-03 12:16:38.000 123 33422.35 310.37 2318.34 36.22 2011-05-03 12:16:39.000 123 33422.12 310.36 2318.21 36.22 2011-05-03 12:16:40.000 123 33422.37 310.31 2318.25 36.22 2011-05-03 12:16:41.000 123 33422.26 310.33 2318.16 36.22 2011-05-03 12:16:42.000 123 33422.28 310.38 2318.20 36.22 2011-05-03 12:16:43.000 123 33422.29 310.38 2318.18 36.22 2011-05-03 12:16:44.000 123 33422.27 310.41 2318.07 36.22 2011-05-03 12:16:45.000 123 33422.24 310.46 2318.12 36.22 2011-05-03 12:16:46.000 123 33422.15 310.45 2318.09 36.22 2011-05-03 12:16:47.000 123 33422.21 310.47 2318.05 36.22 2011-05-03 12:16:48.000 123 33422.24 310.51 2317.98 36.22 2011-05-03 12:16:49.000 123 33422.24 310.53 2318.05 36.22 2011-05-03 12:16:50.000 123 33422.21 310.55 2317.98 36.22 2011-05-03 12:16:51.000 123 33422.18 310.59 2318.06 36.22 2011-05-03 12:16:52.000 123 33422.15 310.59 2317.93 36.22 2011-05-03 12:16:53.000 123 33422.18 310.62 2317.96 36.22 2011-05-03 12:16:54.000 123 33422.18 310.65 2318.05 36.22 2011-05-03 12:16:55.000 123 33422.10 310.61 2318.02 36.22 2011-05-03 12:16:56.000 123 33422.10 310.64 2318.05 36.22 2011-05-03 12:16:57.000 123 33422.17 310.63 2317.97 36.22 2011-05-03 12:16:58.000 123 33422.23 310.63 2318.03 36.22 2011-05-03 12:16:59.000 123 33422.18 310.61 2317.94 36.22 2011-05-03 12:17:00.000 123 33422.25 310.61 2318.01 36.22 2011-05-03 12:17:01.000 123 33422.32 310.57 2317.92 36.22 2011-05-03 12:17:02.000 123 33422.27 310.59 2318.01 36.22 2011-05-03 12:17:03.000 123 33422.33 310.53 2317.97 36.22 2011-05-03 12:17:04.000 123 33422.33 310.53 2317.99 36.22 2011-05-03 12:17:05.000 123 33422.41 310.48 2317.93 36.22 2011-05-03 12:17:06.000 123 33422.46 310.46 2318.01 36.22 2011-05-03 12:17:07.000 123 33422.41 310.40 2317.97 36.22 2011-05-03 12:17:08.000 123 33422.46 310.36 2317.95 36.22 2011-05-03 12:17:09.000 123 33422.42 310.37 2317.96 36.22 2011-05-03 12:17:10.000 123 33422.58 310.30 2317.89 36.22 2011-05-03 12:17:11.000 123 33422.52 310.29 2317.94 36.22 2011-05-03 12:17:12.000 123 33422.58 310.28 2317.91 36.22 2011-05-03 12:17:13.000 123 33422.55 310.30 2317.96 36.22 2011-05-03 12:17:14.000 123 33422.68 310.27 2317.78 36.22 2011-05-03 12:17:15.000 123 33422.61 310.32 2317.85 36.22 2011-05-03 12:17:16.000 123 33422.61 310.26 2317.87 36.22 2011-05-03 12:17:17.000 123 33422.66 310.24 2317.84 36.22 2011-05-03 12:17:18.000 123 33422.59 310.27 2317.83 36.22 2011-05-03 12:17:19.000 123 33422.68 310.26 2317.68 36.22 2011-05-03 12:17:20.000 123 33422.70 310.27 2317.77 36.22 2011-05-03 12:17:21.000 123 33422.75 310.28 2317.76 36.22 2011-05-03 12:17:22.000 123 33422.73 310.24 2317.71 36.22 2011-05-03 12:17:23.000 123 33422.73 310.23 2317.75 36.22 2011-05-03 12:17:24.000 123 33422.76 310.22 2317.74 36.22 2011-05-03 12:17:25.000 123 33422.77 310.18 2317.78 36.22 2011-05-03 12:17:26.000 123 33422.75 310.21 2317.74 36.22 2011-05-03 12:17:27.000 123 33422.77 310.19 2317.68 36.22 2011-05-03 12:17:28.000 123 33422.74 310.17 2317.72 36.22 2011-05-03 12:17:29.000 123 33422.80 310.17 2317.72 36.22 2011-05-03 12:17:30.000 123 33422.83 310.19 2317.72 36.22 2011-05-03 12:17:31.000 123 33422.80 310.16 2317.64 36.22 2011-05-03 12:17:32.000 123 33422.82 310.15 2317.64 36.22 2011-05-03 12:17:33.000 123 33422.81 310.19 2317.70 36.22 2011-05-03 12:17:34.000 123 33422.91 310.16 2317.62 36.22 2011-05-03 12:17:35.000 123 33422.89 310.16 2317.65 36.22 2011-05-03 12:17:36.000 123 33422.91 310.16 2317.64 36.22 2011-05-03 12:17:37.000 123 33423.07 310.15 2317.59 36.22 2011-05-03 12:17:38.000 123 33422.98 310.13 2317.58 36.22 2011-05-03 12:17:39.000 123 33423.01 310.16 2317.56 36.22 2011-05-03 12:17:40.000 123 33423.07 310.13 2317.55 36.22 2011-05-03 12:17:41.000 123 33423.06 310.12 2317.58 36.22 2011-05-03 12:17:42.000 123 33423.26 310.15 2317.56 36.22 2011-05-03 12:17:43.000 123 33423.20 310.13 2317.56 36.22 2011-05-03 12:17:44.000 123 33423.25 310.14 2317.54 36.22 2011-05-03 12:17:45.000 123 33423.18 310.10 2317.50 36.22 2011-05-03 12:17:46.000 123 33423.48 310.06 2317.56 36.22 2011-05-03 12:17:47.000 123 33423.42 310.02 2317.52 36.22 2011-05-03 12:17:48.000 123 33423.46 310.08 2317.52 36.22 2011-05-03 12:17:49.000 123 33423.45 310.01 2317.48 36.22 2011-05-03 12:17:50.000 123 33423.39 310.01 2317.45 36.22 2011-05-03 12:17:51.000 123 33423.60 309.96 2317.46 36.22 2011-05-03 12:17:52.000 123 33423.59 309.96 2317.38 36.22 2011-05-03 12:17:53.000 123 33423.60 309.96 2317.40 36.22 2011-05-03 12:17:54.000 123 33423.62 309.98 2317.41 36.22 2011-05-03 12:17:55.000 123 33423.66 309.98 2317.41 36.22 2011-05-03 12:17:56.000 123 33423.71 309.91 2317.37 36.22 2011-05-03 12:17:57.000 123 33423.76 309.94 2317.36 36.22 2011-05-03 12:17:58.000 123 33423.82 309.88 2317.34 36.22 2011-05-03 12:17:59.000 123 33423.82 309.89 2317.37 36.22 2011-05-03 12:18:00.000 123 33423.90 309.85 2317.32 36.22 2011-05-03 12:18:01.000 123 33423.95 309.85 2317.24 36.22 2011-05-03 12:18:02.000 123 33423.92 309.84 2317.25 36.22 2011-05-03 12:18:03.000 123 33424.05 309.82 2317.25 36.22 2011-05-03 12:18:04.000 123 33424.15 309.74 2317.15 36.22 2011-05-03 12:18:05.000 123 33424.18 309.70 2317.17 36.22 2011-05-03 12:18:06.000 123 33424.20 309.69 2317.19 36.22 2011-05-03 12:18:07.000 123 33424.23 309.62 2317.13 36.22 2011-05-03 12:18:08.000 123 33424.29 309.62 2317.06 36.22 2011-05-03 12:18:09.000 123 33424.22 309.61 2317.02 36.22 2011-05-03 12:18:10.000 123 33424.30 309.59 2317.06 36.22 2011-05-03 12:18:11.000 123 33424.25 309.58 2317.03 36.22 2011-05-03 12:18:12.000 123 33424.23 309.56 2317.03 36.22 2011-05-03 12:18:13.000 123 33424.20 309.58 2316.99 36.22 2011-05-03 12:18:14.000 123 33424.16 309.57 2316.90 36.22 2011-05-03 12:18:15.000 123 33424.13 309.63 2316.89 36.22 2011-05-03 12:18:16.000 123 33424.01 309.67 2316.88 36.22 2011-05-03 12:18:17.000 123 33424.14 309.69 2316.87 36.22 2011-05-03 12:18:18.000 123 33424.01 309.72 2316.86 36.22 2011-05-03 12:18:19.000 123 33423.92 309.82 2316.86 36.22 2011-05-03 12:18:20.000 123 33423.94 309.84 2316.86 36.22 2011-05-03 12:18:21.000 123 33423.88 309.91 2316.78 36.22 2011-05-03 12:18:22.000 123 33423.90 309.98 2316.82 36.22 2011-05-03 12:18:23.000 123 33423.77 310.00 2316.88 36.22 2011-05-03 12:18:24.000 123 33423.75 310.10 2316.82 36.22 2011-05-03 12:18:25.000 123 33423.76 310.12 2316.80 36.22 2011-05-03 12:18:26.000 123 33423.75 310.18 2316.86 36.22 2011-05-03 12:18:27.000 123 33423.57 310.19 2316.86 36.22 2011-05-03 12:18:28.000 123 33423.51 310.25 2316.82 36.22 2011-05-03 12:18:29.000 123 33423.55 310.29 2316.88 36.22 2011-05-03 12:18:30.000 123 33423.55 310.36 2316.97 36.22 2011-05-03 12:18:31.000 123 33423.55 310.35 2317.00 36.22 2011-05-03 12:18:32.000 123 33423.45 310.38 2316.99 36.22 2011-05-03 12:18:33.000 123 33423.60 310.38 2317.04 36.21 2011-05-03 12:18:34.000 123 33423.43 310.38 2316.96 36.21 2011-05-03 12:18:35.000 123 33423.51 310.36 2316.99 36.21 2011-05-03 12:18:36.000 123 33423.49 310.40 2317.04 36.22 2011-05-03 12:18:37.000 123 33423.60 310.37 2317.06 36.22 2011-05-03 12:18:38.000 123 33423.55 310.39 2317.02 36.21 2011-05-03 12:18:39.000 123 33423.68 310.38 2317.07 36.21 2011-05-03 12:18:40.000 123 33423.67 310.32 2317.14 36.21 2011-05-03 12:18:41.000 123 33423.70 310.33 2317.14 36.21 2011-05-03 12:18:42.000 123 33423.73 310.27 2317.08 36.21 2011-05-03 12:18:43.000 123 33423.83 310.22 2317.14 36.21 2011-05-03 12:18:44.000 123 33423.73 310.17 2317.14 36.21 2011-05-03 12:18:45.000 123 33423.93 310.12 2317.14 36.21 2011-05-03 12:18:46.000 123 33423.91 310.11 2317.10 36.21 2011-05-03 12:18:47.000 123 33423.97 310.07 2317.16 36.21 2011-05-03 12:18:48.000 123 33423.98 310.04 2317.14 36.21 2011-05-03 12:18:49.000 123 33423.89 309.97 2317.15 36.21 2011-05-03 12:18:50.000 123 33423.94 309.96 2317.15 36.21 2011-05-03 12:18:51.000 123 33423.98 309.96 2317.16 36.21 2011-05-03 12:18:52.000 123 33423.94 309.91 2317.06 36.21 2011-05-03 12:18:53.000 123 33423.98 309.92 2317.02 36.21 2011-05-03 12:18:54.000 123 33423.92 309.93 2317.06 36.21 2011-05-03 12:18:55.000 123 33423.91 309.94 2317.06 36.21 2011-05-03 12:18:56.000 123 33423.98 309.92 2317.13 36.21 2011-05-03 12:18:57.000 123 33423.64 309.95 2317.12 36.21 2011-05-03 12:18:58.000 123 33423.72 310.08 2316.92 36.21 2011-05-03 12:18:59.000 123 33423.60 310.03 2316.95 36.21 2011-05-03 12:19:00.000 123 33423.55 310.11 2317.00 36.21 2011-05-03 12:19:01.000 123 33423.45 310.17 2316.95 36.21 2011-05-03 12:19:02.000 123 33423.38 310.22 2316.96 36.21 2011-05-03 12:19:03.000 123 33423.38 310.30 2316.97 36.21 2011-05-03 12:19:04.000 123 33423.18 310.38 2317.00 36.21 2011-05-03 12:19:05.000 123 33423.10 310.43 2317.03 36.21 2011-05-03 12:19:06.000 123 33422.95 310.47 2317.09 36.21 2011-05-03 12:19:07.000 123 33422.99 310.58 2317.13 36.21 2011-05-03 12:19:08.000 123 33422.82 310.61 2317.11 36.21 2011-05-03 12:19:09.000 123 33422.81 310.68 2317.07 36.21 2011-05-03 12:19:10.000 123 33422.77 310.71 2317.13 36.21 2011-05-03 12:19:11.000 123 33422.79 310.73 2317.18 36.21 2011-05-03 12:19:12.000 123 33422.75 310.74 2317.25 36.21 2011-05-03 12:19:13.000 123 33422.72 310.75 2317.31 36.21 2011-05-03 12:19:14.000 123 33422.72 310.74 2317.29 36.21 2011-05-03 12:19:15.000 123 33422.58 310.78 2317.40 36.21 2011-05-03 12:19:16.000 123 33422.76 310.72 2317.34 36.21 2011-05-03 12:19:17.000 123 33422.65 310.75 2317.40 36.21 2011-05-03 12:19:18.000 123 33422.80 310.71 2317.40 36.21 2011-05-03 12:19:19.000 123 33422.72 310.67 2317.47 36.21 2011-05-03 12:19:20.000 123 33422.83 310.70 2317.44 36.21 2011-05-03 12:19:21.000 123 33422.82 310.63 2317.46 36.21 2011-05-03 12:19:22.000 123 33422.86 310.58 2317.47 36.21 2011-05-03 12:19:23.000 123 33422.84 310.52 2317.49 36.21 2011-05-03 12:19:24.000 123 33422.93 310.50 2317.49 36.21 2011-05-03 12:19:25.000 123 33422.88 310.47 2317.50 36.21 2011-05-03 12:19:26.000 123 33422.99 310.44 2317.63 36.21 2011-05-03 12:19:27.000 123 33422.96 310.38 2317.52 36.21 2011-05-03 12:19:28.000 123 33423.23 310.37 2317.52 36.21 2011-05-03 12:19:29.000 123 33423.11 310.35 2317.48 36.21 2011-05-03 12:19:30.000 123 33423.13 310.32 2317.44 36.21 2011-05-03 12:19:31.000 123 33423.06 310.24 2317.44 36.21 2011-05-03 12:19:32.000 123 33423.12 310.29 2317.44 36.21 2011-05-03 12:19:33.000 123 33422.98 310.24 2317.47 36.21 2011-05-03 12:19:34.000 123 33423.01 310.19 2317.43 36.21 2011-05-03 12:19:35.000 123 33422.92 310.21 2317.53 36.21 2011-05-03 12:19:36.000 123 33423.07 310.21 2317.43 36.21 2011-05-03 12:19:37.000 123 33423.01 310.19 2317.48 36.21 2011-05-03 12:19:38.000 123 33423.01 310.19 2317.41 36.21 2011-05-03 12:19:39.000 123 33423.00 310.21 2317.45 36.21 2011-05-03 12:19:40.000 123 33422.82 310.19 2317.37 36.21 2011-05-03 12:19:41.000 123 33422.85 310.20 2317.32 36.21 2011-05-03 12:19:42.000 123 33422.81 310.20 2317.43 36.21 2011-05-03 12:19:43.000 123 33422.74 310.25 2317.40 36.21 2011-05-03 12:19:44.000 123 33422.69 310.21 2317.39 36.21 2011-05-03 12:19:45.000 123 33422.62 310.27 2317.34 36.21 2011-05-03 12:19:46.000 123 33422.60 310.30 2317.34 36.21 2011-05-03 12:19:47.000 123 33422.60 310.26 2317.35 36.21 2011-05-03 12:19:48.000 123 33422.46 310.34 2317.46 36.21 2011-05-03 12:19:49.000 123 33422.48 310.41 2317.51 36.21 2011-05-03 12:19:50.000 123 33422.42 310.42 2317.42 36.21 2011-05-03 12:19:51.000 123 33422.42 310.47 2317.40 36.21 2011-05-03 12:19:52.000 123 33422.36 310.55 2317.45 36.21 2011-05-03 12:19:53.000 123 33422.28 310.54 2317.43 36.21 2011-05-03 12:19:54.000 123 33422.29 310.55 2317.45 36.21 2011-05-03 12:19:55.000 123 33422.27 310.57 2317.49 36.21 2011-05-03 12:19:56.000 123 33422.25 310.60 2317.44 36.21 2011-05-03 12:19:57.000 123 33422.17 310.58 2317.43 36.21 2011-05-03 12:19:58.000 123 33422.16 310.62 2317.48 36.21 2011-05-03 12:19:59.000 123 33422.11 310.61 2317.41 36.21 2011-05-03 12:20:00.000 123 33421.98 310.61 2317.47 36.21 2011-05-03 12:20:01.000 123 33422.05 310.64 2317.52 36.21 2011-05-03 12:20:02.000 123 33422.05 310.63 2317.45 36.21 2011-05-03 12:20:03.000 123 33422.02 310.66 2317.51 36.21 2011-05-03 12:20:04.000 123 33421.93 310.71 2317.59 36.21 2011-05-03 12:20:05.000 123 33421.97 310.71 2317.62 36.21 2011-05-03 12:20:06.000 123 33421.94 310.69 2317.59 36.21 2011-05-03 12:20:07.000 123 33421.92 310.74 2317.59 36.21 2011-05-03 12:20:08.000 123 33421.83 310.74 2317.64 36.21 2011-05-03 12:20:09.000 123 33421.99 310.76 2317.70 36.21 2011-05-03 12:20:10.000 123 33421.97 310.78 2317.68 36.21 2011-05-03 12:20:11.000 123 33421.85 310.77 2317.69 36.21 2011-05-03 12:20:12.000 123 33421.96 310.79 2317.70 36.21 2011-05-03 12:20:13.000 123 33421.87 310.77 2317.73 36.21 2011-05-03 12:20:14.000 123 33421.87 310.81 2317.70 36.21 2011-05-03 12:20:15.000 123 33421.79 310.76 2317.77 36.21 2011-05-03 12:20:16.000 123 33421.85 310.77 2317.72 36.21 2011-05-03 12:20:17.000 123 33421.83 310.79 2317.75 36.21 2011-05-03 12:20:18.000 123 33421.81 310.82 2317.77 36.21 2011-05-03 12:20:19.000 123 33421.81 310.80 2317.75 36.21 2011-05-03 12:20:20.000 123 33421.68 310.79 2317.78 36.21 2011-05-03 12:20:21.000 123 33421.69 310.81 2317.78 36.21 2011-05-03 12:20:22.000 123 33421.89 310.87 2317.82 36.21 2011-05-03 12:20:23.000 123 33421.74 310.83 2317.86 36.21 2011-05-03 12:20:24.000 123 33421.67 310.84 2317.89 36.21 2011-05-03 12:20:25.000 123 33421.64 310.81 2317.87 36.21 2011-05-03 12:20:26.000 123 33421.67 310.85 2317.87 36.21 2011-05-03 12:20:27.000 123 33421.61 310.88 2317.83 36.21 2011-05-03 12:20:28.000 123 33421.62 310.82 2317.83 36.21 2011-05-03 12:20:29.000 123 33421.68 310.83 2317.87 36.21 2011-05-03 12:20:30.000 123 33421.68 310.86 2317.87 36.21 2011-05-03 12:20:31.000 123 33421.54 310.85 2317.87 36.21 2011-05-03 12:20:32.000 123 33421.43 310.86 2317.89 36.21 2011-05-03 12:20:33.000 123 33421.64 310.89 2317.84 36.21 2011-05-03 12:20:34.000 123 33421.49 310.86 2317.86 36.21 2011-05-03 12:20:35.000 123 33421.60 310.88 2317.89 36.21 2011-05-03 12:20:36.000 123 33421.48 310.89 2317.86 36.21 2011-05-03 12:20:37.000 123 33421.46 310.89 2317.84 36.21 2011-05-03 12:20:38.000 123 33421.45 310.87 2317.96 36.21 2011-05-03 12:20:39.000 123 33421.36 310.89 2317.83 36.21 2011-05-03 12:20:40.000 123 33421.50 310.87 2317.89 36.21 2011-05-03 12:20:41.000 123 33421.34 310.88 2317.87 36.21 2011-05-03 12:20:42.000 123 33421.34 310.94 2317.93 36.21 2011-05-03 12:20:43.000 123 33421.36 310.90 2317.99 36.21 2011-05-03 12:20:44.000 123 33421.39 310.93 2317.97 36.21 2011-05-03 12:20:45.000 123 33421.17 310.90 2317.89 36.21 2011-05-03 12:20:46.000 123 33421.47 310.89 2317.92 36.21 2011-05-03 12:20:47.000 123 33421.35 310.85 2317.93 36.21 2011-05-03 12:20:48.000 123 33421.34 310.92 2318.01 36.21 2011-05-03 12:20:49.000 123 33421.39 310.89 2317.90 36.21 2011-05-03 12:20:50.000 123 33421.40 310.86 2318.02 36.21 2011-05-03 12:20:51.000 123 33421.37 310.84 2317.97 36.21 2011-05-03 12:20:52.000 123 33421.40 310.84 2318.06 36.21 2011-05-03 12:20:53.000 123 33421.37 310.85 2318.03 36.21 2011-05-03 12:20:54.000 123 33421.46 310.83 2317.96 36.21 2011-05-03 12:20:55.000 123 33421.40 310.84 2318.00 36.21 2011-05-03 12:20:56.000 123 33421.49 310.81 2317.93 36.21 2011-05-03 12:20:57.000 123 33421.43 310.84 2318.10 36.21 2011-05-03 12:20:58.000 123 33421.58 310.82 2318.03 36.21 2011-05-03 12:20:59.000 123 33421.50 310.78 2318.02 36.21 2011-05-03 12:21:00.000 123 33421.58 310.79 2318.01 36.21 2011-05-03 12:21:01.000 123 33421.60 310.82 2317.97 36.21 2011-05-03 12:21:02.000 123 33421.53 310.80 2317.96 36.21 2011-05-03 12:21:03.000 123 33421.53 310.83 2317.96 36.21 2011-05-03 12:21:04.000 123 33421.40 310.80 2318.00 36.21 2011-05-03 12:21:05.000 123 33421.43 310.81 2317.92 36.21 2011-05-03 12:21:06.000 123 33421.56 310.83 2318.01 36.21 2011-05-03 12:21:07.000 123 33421.56 310.84 2317.93 36.21 2011-05-03 12:21:08.000 123 33421.44 310.85 2317.89 36.21 2011-05-03 12:21:09.000 123 33421.53 310.84 2317.93 36.21 2011-05-03 12:21:10.000 123 33421.48 310.83 2317.93 36.21 2011-05-03 12:21:11.000 123 33421.49 310.81 2317.93 36.21 2011-05-03 12:21:12.000 123 33421.56 310.84 2317.95 36.21 2011-05-03 12:21:13.000 123 33421.52 310.79 2317.94 36.21 2011-05-03 12:21:14.000 123 33421.58 310.86 2317.90 36.21 2011-05-03 12:21:15.000 123 33421.62 310.81 2317.94 36.21 2011-05-03 12:21:16.000 123 33421.59 310.78 2317.89 36.21 2011-05-03 12:21:17.000 123 33421.59 310.78 2317.93 36.21 2011-05-03 12:21:18.000 123 33421.53 310.81 2317.97 36.21 2011-05-03 12:21:19.000 123 33421.65 310.79 2317.97 36.21 2011-05-03 12:21:20.000 123 33421.61 310.77 2317.93 36.21 2011-05-03 12:21:21.000 123 33421.57 310.80 2317.84 36.21 2011-05-03 12:21:22.000 123 33421.64 310.73 2317.89 36.21 2011-05-03 12:21:23.000 123 33421.65 310.68 2317.87 36.21 2011-05-03 12:21:24.000 123 33421.53 310.74 2317.90 36.21 2011-05-03 12:21:25.000 123 33421.64 310.72 2317.90 36.21 2011-05-03 12:21:26.000 123 33421.63 310.73 2317.81 36.21 2011-05-03 12:21:27.000 123 33421.64 310.70 2317.89 36.21 2011-05-03 12:21:28.000 123 33421.65 310.76 2317.87 36.21 2011-05-03 12:21:29.000 123 33421.63 310.73 2317.92 36.21 2011-05-03 12:21:30.000 123 33421.54 310.72 2317.93 36.21 2011-05-03 12:21:31.000 123 33421.53 310.70 2317.84 36.21 2011-05-03 12:21:32.000 123 33421.56 310.72 2317.88 36.21 2011-05-03 12:21:33.000 123 33421.49 310.71 2317.86 36.21 2011-05-03 12:21:34.000 123 33421.53 310.77 2317.85 36.21 2011-05-03 12:21:35.000 123 33421.47 310.75 2317.85 36.21 2011-05-03 12:21:36.000 123 33421.47 310.80 2317.76 36.21 2011-05-03 12:21:37.000 123 33421.42 310.85 2317.80 36.21 2011-05-03 12:21:38.000 123 33421.38 310.86 2317.88 36.21 2011-05-03 12:21:39.000 123 33421.37 310.89 2317.84 36.21 2011-05-03 12:21:40.000 123 33421.27 310.92 2317.85 36.21 2011-05-03 12:21:41.000 123 33421.31 310.90 2317.83 36.21 2011-05-03 12:21:42.000 123 33421.31 310.96 2317.87 36.21 2011-05-03 12:21:43.000 123 33421.25 310.99 2317.86 36.21 2011-05-03 12:21:44.000 123 33421.27 311.01 2317.79 36.21 2011-05-03 12:21:45.000 123 33421.29 311.02 2317.90 36.21 2011-05-03 12:21:46.000 123 33421.20 311.07 2317.87 36.21 2011-05-03 12:21:47.000 123 33421.17 311.08 2317.89 36.21 2011-05-03 12:21:48.000 123 33421.15 311.12 2317.90 36.21 2011-05-03 12:21:49.000 123 33421.15 311.10 2317.94 36.21 2011-05-03 12:21:50.000 123 33421.15 311.11 2317.98 36.21 2011-05-03 12:21:51.000 123 33421.14 311.10 2317.89 36.21 2011-05-03 12:21:52.000 123 33421.13 311.13 2318.06 36.21 2011-05-03 12:21:53.000 123 33421.00 311.11 2317.96 36.21 2011-05-03 12:21:54.000 123 33421.10 311.14 2318.05 36.21 2011-05-03 12:21:55.000 123 33421.03 311.14 2318.00 36.21 2011-05-03 12:21:56.000 123 33420.94 311.19 2317.96 36.21 2011-05-03 12:21:57.000 123 33421.04 311.15 2318.02 36.21 2011-05-03 12:21:58.000 123 33421.05 311.14 2318.09 36.21 2011-05-03 12:21:59.000 123 33421.02 311.15 2318.08 36.21 2011-05-03 12:22:00.000 123 33420.94 311.19 2318.02 36.21 2011-05-03 12:22:01.000 123 33420.93 311.20 2317.97 36.21 2011-05-03 12:22:02.000 123 33420.86 311.18 2318.04 36.21 2011-05-03 12:22:03.000 123 33420.89 311.22 2318.12 36.21 2011-05-03 12:22:04.000 123 33420.91 311.20 2318.12 36.21 2011-05-03 12:22:05.000 123 33420.87 311.18 2318.12 36.21 2011-05-03 12:22:06.000 123 33420.86 311.24 2318.18 36.21 2011-05-03 12:22:07.000 123 33420.78 311.25 2318.21 36.21 2011-05-03 12:22:08.000 123 33420.75 311.27 2318.14 36.21 2011-05-03 12:22:09.000 123 33420.78 311.27 2318.21 36.21 2011-05-03 12:22:10.000 123 33420.80 311.32 2318.11 36.21 2011-05-03 12:22:11.000 123 33420.75 311.30 2318.14 36.21 2011-05-03 12:22:12.000 123 33420.65 311.32 2318.24 36.21 2011-05-03 12:22:13.000 123 33420.61 311.35 2318.22 36.21 2011-05-03 12:22:14.000 123 33420.61 311.33 2318.30 36.21 2011-05-03 12:22:15.000 123 33420.69 311.36 2318.28 36.21 2011-05-03 12:22:16.000 123 33420.63 311.39 2318.36 36.21 2011-05-03 12:22:17.000 123 33420.61 311.39 2318.34 36.21 2011-05-03 12:22:18.000 123 33420.62 311.33 2318.37 36.21 2011-05-03 12:22:19.000 123 33420.72 311.36 2318.34 36.21 2011-05-03 12:22:20.000 123 33420.61 311.40 2318.32 36.21 2011-05-03 12:22:21.000 123 33420.58 311.37 2318.35 36.21 2011-05-03 12:22:22.000 123 33420.63 311.39 2318.32 36.21 2011-05-03 12:22:23.000 123 33420.60 311.37 2318.34 36.21 2011-05-03 12:22:24.000 123 33420.67 311.29 2318.41 36.21 2011-05-03 12:22:25.000 123 33420.63 311.35 2318.40 36.22 2011-05-03 12:22:26.000 123 33420.58 311.29 2318.34 36.21 2011-05-03 12:22:27.000 123 33420.71 311.27 2318.48 36.21 2011-05-03 12:22:28.000 123 33420.71 311.26 2318.45 36.21 2011-05-03 12:22:29.000 123 33420.70 311.26 2318.35 36.21 2011-05-03 12:22:30.000 123 33420.67 311.28 2318.36 36.21 2011-05-03 12:22:31.000 123 33420.75 311.23 2318.35 36.21 2011-05-03 12:22:32.000 123 33420.76 311.20 2318.33 36.21 2011-05-03 12:22:33.000 123 33420.76 311.19 2318.40 36.21 2011-05-03 12:22:34.000 123 33420.79 311.18 2318.28 36.21 2011-05-03 12:22:35.000 123 33420.76 311.14 2318.33 36.21 2011-05-03 12:22:36.000 123 33420.78 311.19 2318.31 36.21 2011-05-03 12:22:37.000 123 33420.75 311.13 2318.41 36.21 2011-05-03 12:22:38.000 123 33420.79 311.15 2318.43 36.21 2011-05-03 12:22:39.000 123 33420.76 311.14 2318.46 36.21 2011-05-03 12:22:40.000 123 33420.77 311.13 2318.31 36.21 2011-05-03 12:22:41.000 123 33420.75 311.14 2318.29 36.21 2011-05-03 12:22:42.000 123 33420.72 311.12 2318.32 36.21 2011-05-03 12:22:43.000 123 33420.70 311.16 2318.37 36.21 2011-05-03 12:22:44.000 123 33420.65 311.16 2318.30 36.21 2011-05-03 12:22:45.000 123 33420.69 311.14 2318.39 36.21 2011-05-03 12:22:46.000 123 33420.65 311.18 2318.29 36.21 2011-05-03 12:22:47.000 123 33420.61 311.14 2318.25 36.21 2011-05-03 12:22:48.000 123 33420.72 311.14 2318.34 36.21 2011-05-03 12:22:49.000 123 33420.74 311.17 2318.32 36.21 2011-05-03 12:22:50.000 123 33420.64 311.18 2318.28 36.21 2011-05-03 12:22:51.000 123 33420.83 311.15 2318.29 36.21 2011-05-03 12:22:52.000 123 33420.71 311.18 2318.29 36.21 2011-05-03 12:22:53.000 123 33420.78 311.20 2318.32 36.21 2011-05-03 12:22:54.000 123 33420.68 311.15 2318.31 36.21 2011-05-03 12:22:55.000 123 33420.72 311.18 2318.37 36.21 2011-05-03 12:22:56.000 123 33420.68 311.21 2318.28 36.21 2011-05-03 12:22:57.000 123 33420.66 311.15 2318.26 36.21 2011-05-03 12:22:58.000 123 33420.72 311.14 2318.27 36.21 2011-05-03 12:22:59.000 123 33420.67 311.14 2318.18 36.21 2011-05-03 12:23:00.000 123 33420.71 311.14 2318.33 36.21 2011-05-03 12:23:01.000 123 33420.78 311.09 2318.30 36.21 2011-05-03 12:23:02.000 123 33420.76 311.12 2318.23 36.21 2011-05-03 12:23:03.000 123 33420.81 311.10 2318.34 36.21 2011-05-03 12:23:04.000 123 33420.76 311.07 2318.22 36.21 2011-05-03 12:23:05.000 123 33420.82 311.05 2318.22 36.21 2011-05-03 12:23:06.000 123 33420.84 311.02 2318.31 36.21 2011-05-03 12:23:07.000 123 33420.84 311.02 2318.23 36.21 2011-05-03 12:23:08.000 123 33420.87 311.00 2318.26 36.21 2011-05-03 12:23:09.000 123 33420.85 311.00 2318.20 36.21 2011-05-03 12:23:10.000 123 33420.89 310.97 2318.28 36.21 2011-05-03 12:23:11.000 123 33420.87 310.92 2318.30 36.21 2011-05-03 12:23:12.000 123 33420.84 310.94 2318.27 36.21 2011-05-03 12:23:13.000 123 33420.97 310.98 2318.28 36.21 2011-05-03 12:23:14.000 123 33420.94 310.94 2318.17 36.21 2011-05-03 12:23:15.000 123 33420.91 310.98 2318.15 36.21 2011-05-03 12:23:16.000 123 33420.84 310.95 2318.18 36.21 2011-05-03 12:23:17.000 123 33420.93 310.93 2318.21 36.21 2011-05-03 12:23:18.000 123 33420.90 310.98 2318.11 36.21 2011-05-03 12:23:19.000 123 33420.91 310.92 2318.21 36.21 2011-05-03 12:23:20.000 123 33420.84 310.95 2318.13 36.21 2011-05-03 12:23:21.000 123 33420.94 310.94 2318.14 36.21 2011-05-03 12:23:22.000 123 33420.81 310.89 2318.11 36.21 2011-05-03 12:23:23.000 123 33420.84 310.93 2318.11 36.21 2011-05-03 12:23:24.000 123 33420.87 310.93 2318.07 36.21 2011-05-03 12:23:25.000 123 33420.93 310.93 2318.15 36.21 2011-05-03 12:23:26.000 123 33420.94 310.92 2318.10 36.21 2011-05-03 12:23:27.000 123 33420.99 310.89 2318.04 36.21 2011-05-03 12:23:28.000 123 33420.79 310.94 2318.12 36.21 2011-05-03 12:23:29.000 123 33420.86 310.93 2318.09 36.21 2011-05-03 12:23:30.000 123 33420.87 310.89 2318.12 36.21 2011-05-03 12:23:31.000 123 33420.89 310.96 2318.11 36.21 2011-05-03 12:23:32.000 123 33420.82 310.94 2318.12 36.21 2011-05-03 12:23:33.000 123 33420.94 310.93 2318.02 36.21 2011-05-03 12:23:34.000 123 33420.94 310.94 2318.19 36.21 2011-05-03 12:23:35.000 123 33420.91 310.93 2318.17 36.21 2011-05-03 12:23:36.000 123 33420.90 310.96 2318.11 36.21 2011-05-03 12:23:37.000 123 33420.88 310.95 2318.09 36.21 2011-05-03 12:23:38.000 123 33420.86 310.96 2318.14 36.21 2011-05-03 12:23:39.000 123 33420.89 310.99 2318.05 36.21 2011-05-03 12:23:40.000 123 33420.94 310.98 2318.07 36.21 2011-05-03 12:23:41.000 123 33420.91 310.96 2318.11 36.21 2011-05-03 12:23:42.000 123 33420.94 310.97 2318.05 36.21 2011-05-03 12:23:43.000 123 33420.91 310.99 2318.02 36.21 2011-05-03 12:23:44.000 123 33420.82 310.96 2318.06 36.21 2011-05-03 12:23:45.000 123 33420.91 310.95 2317.87 36.21 2011-05-03 12:23:46.000 123 33420.96 310.92 2318.03 36.21 2011-05-03 12:23:47.000 123 33420.87 310.94 2318.04 36.21 2011-05-03 12:23:48.000 123 33420.91 310.97 2318.01 36.21 2011-05-03 12:23:49.000 123 33420.82 310.97 2317.99 36.21 2011-05-03 12:23:50.000 123 33420.96 310.96 2317.99 36.21 2011-05-03 12:23:51.000 123 33420.96 310.92 2318.06 36.21 2011-05-03 12:23:52.000 123 33420.93 310.96 2317.92 36.21 2011-05-03 12:23:53.000 123 33420.87 310.92 2318.03 36.21 2011-05-03 12:23:54.000 123 33420.89 310.89 2317.97 36.21 2011-05-03 12:23:55.000 123 33420.87 310.91 2317.93 36.21 2011-05-03 12:23:56.000 123 33420.83 310.89 2318.03 36.21 2011-05-03 12:23:57.000 123 33420.87 310.87 2318.01 36.21 2011-05-03 12:23:58.000 123 33420.85 310.84 2317.93 36.21 2011-05-03 12:23:59.000 123 33420.81 310.80 2317.97 36.21 2011-05-03 12:24:00.000 123 33420.85 310.81 2317.95 36.21 2011-05-03 12:24:01.000 123 33420.86 310.79 2317.97 36.21 2011-05-03 12:24:02.000 123 33420.79 310.78 2318.00 36.21 2011-05-03 12:24:03.000 123 33420.90 310.78 2317.92 36.21 2011-05-03 12:24:04.000 123 33420.83 310.76 2318.01 36.21 2011-05-03 12:24:05.000 123 33420.83 310.72 2317.98 36.21 2011-05-03 12:24:06.000 123 33420.83 310.76 2317.98 36.21 2011-05-03 12:24:07.000 123 33420.96 310.68 2317.92 36.21 2011-05-03 12:24:08.000 123 33420.86 310.68 2317.92 36.21 2011-05-03 12:24:09.000 123 33420.99 310.67 2317.97 36.21 2011-05-03 12:24:10.000 123 33420.90 310.63 2317.89 36.21 2011-05-03 12:24:11.000 123 33420.94 310.63 2317.85 36.21 2011-05-03 12:24:12.000 123 33420.97 310.66 2317.97 36.21 2011-05-03 12:24:13.000 123 33420.98 310.66 2317.90 36.21 2011-05-03 12:24:14.000 123 33420.94 310.62 2317.90 36.21 2011-05-03 12:24:15.000 123 33420.99 310.57 2317.88 36.21 2011-05-03 12:24:16.000 123 33420.94 310.58 2317.84 36.21 2011-05-03 12:24:17.000 123 33420.90 310.57 2317.90 36.21 2011-05-03 12:24:18.000 123 33420.94 310.60 2317.86 36.21 2011-05-03 12:24:19.000 123 33420.94 310.61 2317.86 36.21 2011-05-03 12:24:20.000 123 33420.87 310.64 2317.87 36.21 2011-05-03 12:24:21.000 123 33420.82 310.55 2317.87 36.21 2011-05-03 12:24:22.000 123 33420.89 310.57 2317.83 36.21 2011-05-03 12:24:23.000 123 33420.87 310.58 2317.83 36.21 2011-05-03 12:24:24.000 123 33420.79 310.60 2317.80 36.21 2011-05-03 12:24:25.000 123 33420.81 310.58 2317.86 36.21 2011-05-03 12:24:26.000 123 33420.82 310.53 2317.84 36.21 2011-05-03 12:24:27.000 123 33420.79 310.57 2317.88 36.21 2011-05-03 12:24:28.000 123 33420.84 310.56 2317.93 36.21 2011-05-03 12:24:29.000 123 33420.72 310.55 2317.84 36.21 2011-05-03 12:24:30.000 123 33420.77 310.58 2317.88 36.21 2011-05-03 12:24:31.000 123 33420.75 310.60 2317.89 36.21 2011-05-03 12:24:32.000 123 33420.73 310.61 2317.86 36.21 2011-05-03 12:24:33.000 123 33420.73 310.54 2317.84 36.21 2011-05-03 12:24:34.000 123 33420.71 310.56 2317.84 36.21 2011-05-03 12:24:35.000 123 33420.67 310.57 2317.87 36.21 2011-05-03 12:24:36.000 123 33420.68 310.55 2317.89 36.21 2011-05-03 12:24:37.000 123 33420.69 310.59 2317.81 36.21 2011-05-03 12:24:38.000 123 33420.63 310.57 2317.83 36.21 2011-05-03 12:24:39.000 123 33420.63 310.58 2317.87 36.21 2011-05-03 12:24:40.000 123 33420.65 310.58 2317.81 36.21 2011-05-03 12:24:41.000 123 33420.60 310.62 2317.79 36.21 2011-05-03 12:24:42.000 123 33420.64 310.62 2317.79 36.21 2011-05-03 12:24:43.000 123 33420.63 310.64 2317.90 36.21 2011-05-03 12:24:44.000 123 33420.59 310.62 2317.89 36.21 2011-05-03 12:24:45.000 123 33420.53 310.60 2317.84 36.21 2011-05-03 12:24:46.000 123 33420.54 310.56 2317.86 36.21 2011-05-03 12:24:47.000 123 33420.58 310.56 2317.85 36.21 2011-05-03 12:24:48.000 123 33420.60 310.54 2317.89 36.21 2011-05-03 12:24:49.000 123 33420.69 310.54 2317.91 36.21 2011-05-03 12:24:50.000 123 33420.68 310.51 2317.84 36.21 2011-05-03 12:24:51.000 123 33420.65 310.48 2317.88 36.21 2011-05-03 12:24:52.000 123 33420.69 310.46 2317.90 36.21 2011-05-03 12:24:53.000 123 33420.71 310.43 2317.97 36.21 2011-05-03 12:24:54.000 123 33420.76 310.40 2317.87 36.21 2011-05-03 12:24:55.000 123 33420.79 310.43 2317.83 36.21 2011-05-03 12:24:56.000 123 33420.73 310.33 2317.85 36.21 2011-05-03 12:24:57.000 123 33420.73 310.36 2317.86 36.21 2011-05-03 12:24:58.000 123 33420.88 310.35 2317.90 36.21 2011-05-03 12:24:59.000 123 33420.94 310.32 2317.75 36.21 2011-05-03 12:25:00.000 123 33420.85 310.29 2317.77 36.21 2011-05-03 12:25:01.000 123 33420.94 310.27 2317.76 36.21 2011-05-03 12:25:02.000 123 33420.97 310.29 2317.81 36.21 2011-05-03 12:25:03.000 123 33420.97 310.29 2317.87 36.21 2011-05-03 12:25:04.000 123 33421.01 310.28 2317.69 36.21 2011-05-03 12:25:05.000 123 33421.03 310.23 2317.77 36.21 2011-05-03 12:25:06.000 123 33421.03 310.19 2317.76 36.21 2011-05-03 12:25:07.000 123 33421.03 310.18 2317.68 36.21 2011-05-03 12:25:08.000 123 33421.00 310.17 2317.68 36.21 2011-05-03 12:25:09.000 123 33421.05 310.21 2317.75 36.21 2011-05-03 12:25:10.000 123 33420.95 310.19 2317.65 36.21 2011-05-03 12:25:11.000 123 33421.01 310.19 2317.72 36.21 2011-05-03 12:25:12.000 123 33420.95 310.16 2317.59 36.21 2011-05-03 12:25:13.000 123 33420.91 310.20 2317.69 36.21 2011-05-03 12:25:14.000 123 33420.87 310.19 2317.68 36.21 2011-05-03 12:25:15.000 123 33420.93 310.18 2317.65 36.21 2011-05-03 12:25:16.000 123 33420.81 310.18 2317.62 36.21 2011-05-03 12:25:17.000 123 33420.75 310.17 2317.70 36.21 2011-05-03 12:25:18.000 123 33420.79 310.18 2317.62 36.21 2011-05-03 12:25:19.000 123 33420.74 310.19 2317.61 36.21 2011-05-03 12:25:20.000 123 33420.75 310.20 2317.59 36.21 2011-05-03 12:25:21.000 123 33420.70 310.25 2317.64 36.21 2011-05-03 12:25:22.000 123 33420.74 310.20 2317.60 36.21 2011-05-03 12:25:23.000 123 33420.84 310.21 2317.62 36.21 2011-05-03 12:25:24.000 123 33420.75 310.22 2317.62 36.21 2011-05-03 12:25:25.000 123 33420.76 310.24 2317.62 36.21 2011-05-03 12:25:26.000 123 33420.74 310.20 2317.58 36.21 2011-05-03 12:25:27.000 123 33420.78 310.19 2317.68 36.21 2011-05-03 12:25:28.000 123 33420.88 310.16 2317.72 36.21 2011-05-03 12:25:29.000 123 33420.89 310.17 2317.64 36.21 2011-05-03 12:25:30.000 123 33420.86 310.11 2317.59 36.21 2011-05-03 12:25:31.000 123 33420.86 310.15 2317.75 36.21 2011-05-03 12:25:32.000 123 33420.89 310.12 2317.64 36.21 2011-05-03 12:25:33.000 123 33420.92 310.09 2317.69 36.21 2011-05-03 12:25:34.000 123 33421.00 310.08 2317.60 36.21 2011-05-03 12:25:35.000 123 33420.99 310.06 2317.66 36.21 2011-05-03 12:25:36.000 123 33421.01 310.05 2317.66 36.21 2011-05-03 12:25:37.000 123 33420.99 310.01 2317.70 36.21 2011-05-03 12:25:38.000 123 33420.97 310.01 2317.68 36.21 2011-05-03 12:25:39.000 123 33420.93 309.95 2317.65 36.21 2011-05-03 12:25:40.000 123 33421.04 309.97 2317.65 36.21 2011-05-03 12:25:41.000 123 33420.94 309.95 2317.61 36.21 2011-05-03 12:25:42.000 123 33421.02 309.97 2317.56 36.21 2011-05-03 12:25:43.000 123 33421.03 309.90 2317.59 36.21 2011-05-03 12:25:44.000 123 33421.05 309.97 2317.68 36.21 2011-05-03 12:25:45.000 123 33420.95 309.96 2317.52 36.21 2011-05-03 12:25:46.000 123 33420.94 309.90 2317.58 36.21 2011-05-03 12:25:47.000 123 33421.02 309.92 2317.54 36.21 2011-05-03 12:25:48.000 123 33421.00 309.90 2317.55 36.21 2011-05-03 12:25:49.000 123 33420.94 309.94 2317.50 36.21 2011-05-03 12:25:50.000 123 33420.99 309.95 2317.49 36.21 2011-05-03 12:25:51.000 123 33420.87 309.91 2317.41 36.21 2011-05-03 12:25:52.000 123 33420.86 309.97 2317.39 36.21 2011-05-03 12:25:53.000 123 33420.97 309.95 2317.49 36.21 2011-05-03 12:25:54.000 123 33420.89 309.96 2317.49 36.21 2011-05-03 12:25:55.000 123 33420.86 310.01 2317.47 36.21 2011-05-03 12:25:56.000 123 33420.78 309.99 2317.52 36.21 2011-05-03 12:25:57.000 123 33420.81 309.97 2317.42 36.21 2011-05-03 12:25:58.000 123 33420.69 310.01 2317.44 36.21 2011-05-03 12:25:59.000 123 33420.68 310.02 2317.43 36.21 2011-05-03 12:26:00.000 123 33420.66 309.97 2317.46 36.21 2011-05-03 12:26:01.000 123 33420.69 310.00 2317.44 36.21 2011-05-03 12:26:02.000 123 33420.58 310.02 2317.52 36.21 2011-05-03 12:26:03.000 123 33420.59 309.96 2317.52 36.21 2011-05-03 12:26:04.000 123 33420.57 310.02 2317.59 36.21 2011-05-03 12:26:05.000 123 33420.68 310.01 2317.53 36.21 2011-05-03 12:26:06.000 123 33420.55 310.03 2317.54 36.21 2011-05-03 12:26:07.000 123 33420.65 310.01 2317.55 36.21 2011-05-03 12:26:08.000 123 33420.58 310.04 2317.53 36.21 2011-05-03 12:26:09.000 123 33420.59 309.99 2317.55 36.21 2011-05-03 12:26:10.000 123 33420.62 310.01 2317.55 36.21 2011-05-03 12:26:11.000 123 33420.57 309.99 2317.62 36.21 2011-05-03 12:26:12.000 123 33420.68 309.97 2317.56 36.21 2011-05-03 12:26:13.000 123 33420.61 310.00 2317.50 36.21 2011-05-03 12:26:14.000 123 33420.66 309.98 2317.61 36.21 2011-05-03 12:26:15.000 123 33420.61 309.97 2317.58 36.21 2011-05-03 12:26:16.000 123 33420.61 309.94 2317.59 36.21 2011-05-03 12:26:17.000 123 33420.75 309.93 2317.47 36.21 2011-05-03 12:26:18.000 123 33420.66 309.94 2317.53 36.21 2011-05-03 12:26:19.000 123 33420.66 309.93 2317.56 36.21 2011-05-03 12:26:20.000 123 33420.63 309.93 2317.55 36.21 2011-05-03 12:26:21.000 123 33420.66 309.89 2317.61 36.21 2011-05-03 12:26:22.000 123 33420.62 309.86 2317.56 36.21 2011-05-03 12:26:23.000 123 33420.70 309.88 2317.59 36.21 2011-05-03 12:26:24.000 123 33420.62 309.87 2317.60 36.21 2011-05-03 12:26:25.000 123 33420.66 309.83 2317.61 36.21 2011-05-03 12:26:26.000 123 33420.61 309.84 2317.59 36.21 2011-05-03 12:26:27.000 123 33420.53 309.86 2317.59 36.21 2011-05-03 12:26:28.000 123 33420.57 309.80 2317.50 36.21 2011-05-03 12:26:29.000 123 33420.56 309.80 2317.58 36.21 2011-05-03 12:26:30.000 123 33420.57 309.79 2317.63 36.21 2011-05-03 12:26:31.000 123 33420.59 309.85 2317.57 36.21 2011-05-03 12:26:32.000 123 33420.56 309.84 2317.58 36.21 2011-05-03 12:26:33.000 123 33420.56 309.82 2317.59 36.21 2011-05-03 12:26:34.000 123 33420.47 309.85 2317.65 36.21 2011-05-03 12:26:35.000 123 33420.50 309.88 2317.62 36.21 2011-05-03 12:26:36.000 123 33420.49 309.86 2317.59 36.21 2011-05-03 12:26:37.000 123 33420.41 309.88 2317.55 36.21 2011-05-03 12:26:38.000 123 33420.36 309.90 2317.56 36.21 2011-05-03 12:26:39.000 123 33420.40 309.92 2317.62 36.21 2011-05-03 12:26:40.000 123 33420.40 309.93 2317.58 36.21 2011-05-03 12:26:41.000 123 33420.43 309.93 2317.70 36.21 2011-05-03 12:26:42.000 123 33420.38 309.92 2317.62 36.21 2011-05-03 12:26:43.000 123 33420.35 309.90 2317.61 36.21 2011-05-03 12:26:44.000 123 33420.41 309.91 2317.52 36.21 2011-05-03 12:26:45.000 123 33420.56 309.88 2317.59 36.21 2011-05-03 12:26:46.000 123 33420.41 309.92 2317.67 36.21 2011-05-03 12:26:47.000 123 33420.45 309.90 2317.61 36.21 2011-05-03 12:26:48.000 123 33420.49 309.85 2317.59 36.21 2011-05-03 12:26:49.000 123 33420.50 309.86 2317.65 36.21 2011-05-03 12:26:50.000 123 33420.56 309.83 2317.65 36.21 2011-05-03 12:26:51.000 123 33420.54 309.82 2317.62 36.21 2011-05-03 12:26:52.000 123 33420.66 309.76 2317.64 36.21 2011-05-03 12:26:53.000 123 33420.70 309.78 2317.59 36.21 2011-05-03 12:26:54.000 123 33420.63 309.75 2317.61 36.21 2011-05-03 12:26:55.000 123 33420.73 309.77 2317.64 36.21 2011-05-03 12:26:56.000 123 33420.77 309.72 2317.56 36.21 2011-05-03 12:26:57.000 123 33420.69 309.76 2317.59 36.21 2011-05-03 12:26:58.000 123 33420.88 309.66 2317.62 36.21 2011-05-03 12:26:59.000 123 33420.81 309.65 2317.53 36.21 2011-05-03 12:27:00.000 123 33420.81 309.66 2317.58 36.21 2011-05-03 12:27:01.000 123 33420.79 309.64 2317.52 36.21 2011-05-03 12:27:02.000 123 33420.81 309.66 2317.56 36.21 2011-05-03 12:27:03.000 123 33420.79 309.67 2317.50 36.21 2011-05-03 12:27:04.000 123 33420.93 309.67 2317.53 36.21 2011-05-03 12:27:05.000 123 33420.80 309.62 2317.47 36.21 2011-05-03 12:27:06.000 123 33420.88 309.63 2317.48 36.21 2011-05-03 12:27:07.000 123 33420.84 309.62 2317.53 36.21 2011-05-03 12:27:08.000 123 33420.89 309.62 2317.47 36.21 2011-05-03 12:27:09.000 123 33420.86 309.63 2317.53 36.21 2011-05-03 12:27:10.000 123 33421.01 309.62 2317.48 36.21 2011-05-03 12:27:11.000 123 33421.07 309.65 2317.46 36.21 2011-05-03 12:27:12.000 123 33420.97 309.65 2317.43 36.21 2011-05-03 12:27:13.000 123 33420.99 309.64 2317.40 36.21 2011-05-03 12:27:14.000 123 33420.95 309.64 2317.42 36.21 2011-05-03 12:27:15.000 123 33420.92 309.67 2317.38 36.21 2011-05-03 12:27:16.000 123 33421.08 309.67 2317.33 36.21 2011-05-03 12:27:17.000 123 33420.97 309.69 2317.30 36.21 2011-05-03 12:27:18.000 123 33420.89 309.65 2317.37 36.21 2011-05-03 12:27:19.000 123 33420.93 309.66 2317.40 36.21 2011-05-03 12:27:20.000 123 33420.97 309.65 2317.41 36.21 2011-05-03 12:27:21.000 123 33420.96 309.68 2317.36 36.21 2011-05-03 12:27:22.000 123 33420.91 309.66 2317.30 36.21 2011-05-03 12:27:23.000 123 33420.94 309.66 2317.24 36.21 2011-05-03 12:27:24.000 123 33420.89 309.65 2317.22 36.21 2011-05-03 12:27:25.000 123 33420.90 309.69 2317.35 36.21 2011-05-03 12:27:26.000 123 33420.96 309.65 2317.33 36.21 2011-05-03 12:27:27.000 123 33420.99 309.61 2317.47 36.21 2011-05-03 12:27:28.000 123 33420.78 309.65 2317.32 36.21 2011-05-03 12:27:29.000 123 33420.93 309.62 2317.33 36.21 2011-05-03 12:27:30.000 123 33420.90 309.60 2317.34 36.21 2011-05-03 12:27:31.000 123 33420.88 309.57 2317.30 36.21 2011-05-03 12:27:32.000 123 33421.01 309.60 2317.37 36.21 2011-05-03 12:27:33.000 123 33420.97 309.56 2317.36 36.21 2011-05-03 12:27:34.000 123 33421.07 309.55 2317.27 36.21 2011-05-03 12:27:35.000 123 33421.00 309.51 2317.24 36.21 2011-05-03 12:27:36.000 123 33420.89 309.50 2317.28 36.21 2011-05-03 12:27:37.000 123 33421.05 309.49 2317.26 36.21 2011-05-03 12:27:38.000 123 33421.06 309.49 2317.21 36.21 2011-05-03 12:27:39.000 123 33421.02 309.43 2317.26 36.21 2011-05-03 12:27:40.000 123 33421.09 309.50 2317.25 36.21 2011-05-03 12:27:41.000 123 33421.00 309.46 2317.25 36.21 2011-05-03 12:27:42.000 123 33421.00 309.47 2317.17 36.21 2011-05-03 12:27:43.000 123 33421.00 309.46 2317.09 36.21 2011-05-03 12:27:44.000 123 33421.06 309.48 2317.22 36.21 2011-05-03 12:27:45.000 123 33421.09 309.46 2317.21 36.21 2011-05-03 12:27:46.000 123 33421.12 309.52 2317.22 36.21 2011-05-03 12:27:47.000 123 33420.99 309.48 2317.21 36.21 2011-05-03 12:27:48.000 123 33421.01 309.51 2317.27 36.21 2011-05-03 12:27:49.000 123 33421.06 309.50 2317.25 36.21 2011-05-03 12:27:50.000 123 33421.03 309.56 2317.16 36.21 2011-05-03 12:27:51.000 123 33420.92 309.60 2317.21 36.21 2011-05-03 12:27:52.000 123 33421.05 309.54 2317.20 36.21 2011-05-03 12:27:53.000 123 33420.96 309.54 2317.16 36.21 2011-05-03 12:27:54.000 123 33421.04 309.51 2317.22 36.21 2011-05-03 12:27:55.000 123 33421.09 309.52 2317.17 36.21 2011-05-03 12:27:56.000 123 33421.12 309.51 2317.17 36.21 2011-05-03 12:27:57.000 123 33421.01 309.52 2317.13 36.21 2011-05-03 12:27:58.000 123 33421.02 309.54 2317.20 36.21 2011-05-03 12:27:59.000 123 33421.11 309.45 2317.14 36.21 2011-05-03 12:28:00.000 123 33421.05 309.46 2317.15 36.21 2011-05-03 12:28:01.000 123 33420.98 309.47 2317.19 36.21 2011-05-03 12:28:02.000 123 33421.02 309.45 2317.17 36.21 2011-05-03 12:28:03.000 123 33421.06 309.44 2317.11 36.21 2011-05-03 12:28:04.000 123 33421.03 309.42 2317.07 36.21 2011-05-03 12:28:05.000 123 33421.05 309.37 2317.18 36.21 2011-05-03 12:28:06.000 123 33420.98 309.37 2317.09 36.21 2011-05-03 12:28:07.000 123 33421.09 309.34 2317.16 36.21 2011-05-03 12:28:08.000 123 33420.97 309.30 2317.00 36.21 2011-05-03 12:28:09.000 123 33420.98 309.29 2317.05 36.21 2011-05-03 12:28:10.000 123 33420.97 309.29 2317.18 36.21 2011-05-03 12:28:11.000 123 33421.06 309.29 2317.13 36.21 2011-05-03 12:28:12.000 123 33421.03 309.21 2317.06 36.21 2011-05-03 12:28:13.000 123 33421.05 309.26 2317.15 36.21 2011-05-03 12:28:14.000 123 33421.14 309.17 2317.07 36.21 2011-05-03 12:28:15.000 123 33421.05 309.17 2317.15 36.21 2011-05-03 12:28:16.000 123 33421.09 309.17 2317.14 36.21 2011-05-03 12:28:17.000 123 33421.09 309.14 2317.10 36.21 2011-05-03 12:28:18.000 123 33421.14 309.18 2317.06 36.21 2011-05-03 12:28:19.000 123 33421.17 309.13 2317.03 36.21 2011-05-03 12:28:20.000 123 33421.18 309.08 2317.01 36.21 2011-05-03 12:28:21.000 123 33421.16 309.11 2317.15 36.21 2011-05-03 12:28:22.000 123 33421.12 309.10 2316.99 36.21 2011-05-03 12:28:23.000 123 33421.27 309.09 2317.03 36.21 2011-05-03 12:28:24.000 123 33421.19 309.09 2316.98 36.21 2011-05-03 12:28:25.000 123 33421.19 309.13 2316.99 36.21 2011-05-03 12:28:26.000 123 33421.23 309.13 2317.00 36.21 2011-05-03 12:28:27.000 123 33421.14 309.10 2317.04 36.21 2011-05-03 12:28:28.000 123 33421.18 309.10 2316.94 36.21 2011-05-03 12:28:29.000 123 33421.08 309.17 2316.90 36.21 2011-05-03 12:28:30.000 123 33421.14 309.17 2316.90 36.21 2011-05-03 12:28:31.000 123 33421.04 309.14 2316.91 36.21 2011-05-03 12:28:32.000 123 33421.00 309.19 2316.92 36.21 2011-05-03 12:28:33.000 123 33421.02 309.19 2316.98 36.21 2011-05-03 12:28:34.000 123 33420.87 309.18 2316.80 36.21 2011-05-03 12:28:35.000 123 33420.87 309.20 2316.88 36.21 2011-05-03 12:28:36.000 123 33420.93 309.24 2316.93 36.21 2011-05-03 12:28:37.000 123 33420.90 309.22 2316.91 36.21 2011-05-03 12:28:38.000 123 33420.86 309.19 2316.88 36.21 2011-05-03 12:28:39.000 123 33420.81 309.17 2316.96 36.21 2011-05-03 12:28:40.000 123 33420.96 309.16 2316.95 36.21 2011-05-03 12:28:41.000 123 33420.74 309.18 2316.89 36.21 2011-05-03 12:28:42.000 123 33420.83 309.16 2316.87 36.21 2011-05-03 12:28:43.000 123 33420.78 309.13 2316.93 36.21 2011-05-03 12:28:44.000 123 33420.82 309.14 2316.94 36.21 2011-05-03 12:28:45.000 123 33420.82 309.11 2316.93 36.21 2011-05-03 12:28:46.000 123 33420.79 309.09 2316.98 36.21 2011-05-03 12:28:47.000 123 33420.87 309.08 2316.96 36.21 2011-05-03 12:28:48.000 123 33420.80 309.05 2316.89 36.21 2011-05-03 12:28:49.000 123 33420.92 309.04 2316.87 36.21 2011-05-03 12:28:50.000 123 33420.81 309.06 2317.05 36.21 2011-05-03 12:28:51.000 123 33420.91 309.05 2316.90 36.21 2011-05-03 12:28:52.000 123 33420.84 309.02 2316.90 36.21 2011-05-03 12:28:53.000 123 33420.96 309.07 2316.91 36.21 2011-05-03 12:28:54.000 123 33420.90 309.03 2316.96 36.21 2011-05-03 12:28:55.000 123 33420.80 309.02 2316.90 36.21 2011-05-03 12:28:56.000 123 33420.93 309.01 2316.91 36.21 2011-05-03 12:28:57.000 123 33420.81 309.04 2316.87 36.21 2011-05-03 12:28:58.000 123 33420.91 309.04 2317.01 36.21 2011-05-03 12:28:59.000 123 33420.89 309.01 2317.00 36.21 2011-05-03 12:29:00.000 123 33420.80 309.06 2316.93 36.21 2011-05-03 12:29:01.000 123 33420.88 309.03 2316.97 36.21 2011-05-03 12:29:02.000 123 33420.77 309.00 2316.96 36.21 2011-05-03 12:29:03.000 123 33420.72 309.02 2316.89 36.21 2011-05-03 12:29:04.000 123 33420.83 309.01 2316.89 36.21 2011-05-03 12:29:05.000 123 33420.76 308.98 2316.91 36.21 2011-05-03 12:29:06.000 123 33420.71 308.99 2316.91 36.21 2011-05-03 12:29:07.000 123 33420.76 309.00 2316.87 36.21 2011-05-03 12:29:08.000 123 33420.69 308.99 2316.98 36.21 2011-05-03 12:29:09.000 123 33420.72 309.01 2317.00 36.21 2011-05-03 12:29:10.000 123 33420.71 309.05 2316.96 36.21 2011-05-03 12:29:11.000 123 33420.59 308.99 2316.98 36.21 2011-05-03 12:29:12.000 123 33420.53 308.99 2316.97 36.21 2011-05-03 12:29:13.000 123 33420.64 309.02 2316.95 36.21 2011-05-03 12:29:14.000 123 33420.51 309.05 2316.89 36.21 2011-05-03 12:29:15.000 123 33420.53 309.01 2316.99 36.21 2011-05-03 12:29:16.000 123 33420.54 309.06 2316.96 36.21 2011-05-03 12:29:17.000 123 33420.43 309.10 2317.00 36.21 2011-05-03 12:29:18.000 123 33420.49 309.04 2316.99 36.21 2011-05-03 12:29:19.000 123 33420.45 309.06 2316.96 36.21 2011-05-03 12:29:20.000 123 33420.41 309.12 2316.87 36.21 2011-05-03 12:29:21.000 123 33420.43 309.06 2317.00 36.21 2011-05-03 12:29:22.000 123 33420.49 309.04 2317.01 36.21 2011-05-03 12:29:23.000 123 33420.35 309.08 2316.99 36.21 2011-05-03 12:29:24.000 123 33420.38 309.09 2317.00 36.21 2011-05-03 12:29:25.000 123 33420.35 309.10 2316.99 36.21 2011-05-03 12:29:26.000 123 33420.30 309.07 2316.99 36.21 2011-05-03 12:29:27.000 123 33420.18 309.12 2316.99 36.21 2011-05-03 12:29:28.000 123 33420.29 309.04 2317.01 36.21 2011-05-03 12:29:29.000 123 33420.25 309.09 2316.93 36.21 2011-05-03 12:29:30.000 123 33420.13 309.06 2316.99 36.21 2011-05-03 12:29:31.000 123 33420.12 309.01 2317.01 36.21 2011-05-03 12:29:32.000 123 33420.17 309.13 2317.07 36.21 2011-05-03 12:29:33.000 123 33420.01 309.06 2317.07 36.21 2011-05-03 12:29:34.000 123 33420.12 309.10 2317.13 36.21 2011-05-03 12:29:35.000 123 33419.97 309.10 2317.09 36.21 2011-05-03 12:29:36.000 123 33419.99 309.05 2317.12 36.21 2011-05-03 12:29:37.000 123 33420.00 309.05 2317.15 36.21 2011-05-03 12:29:38.000 123 33419.97 309.08 2317.15 36.21 2011-05-03 12:29:39.000 123 33419.90 309.06 2317.15 36.21 2011-05-03 12:29:40.000 123 33419.79 309.08 2317.18 36.21 2011-05-03 12:29:41.000 123 33419.87 309.09 2317.16 36.21 2011-05-03 12:29:42.000 123 33419.79 309.11 2317.25 36.21 2011-05-03 12:29:43.000 123 33419.80 309.16 2317.18 36.21 2011-05-03 12:29:44.000 123 33419.83 309.18 2317.22 36.21 2011-05-03 12:29:45.000 123 33419.73 309.15 2317.23 36.21 2011-05-03 12:29:46.000 123 33419.72 309.18 2317.27 36.21 2011-05-03 12:29:47.000 123 33419.80 309.19 2317.21 36.21 2011-05-03 12:29:48.000 123 33419.68 309.21 2317.28 36.21 2011-05-03 12:29:49.000 123 33419.69 309.20 2317.31 36.21 2011-05-03 12:29:50.000 123 33419.68 309.22 2317.30 36.21 2011-05-03 12:29:51.000 123 33419.68 309.23 2317.31 36.21 2011-05-03 12:29:52.000 123 33419.61 309.18 2317.36 36.21 2011-05-03 12:29:53.000 123 33419.63 309.26 2317.31 36.21 2011-05-03 12:29:54.000 123 33419.65 309.25 2317.29 36.21 2011-05-03 12:29:55.000 123 33419.60 309.22 2317.34 36.21 2011-05-03 12:29:56.000 123 33419.58 309.22 2317.21 36.21 2011-05-03 12:29:57.000 123 33419.63 309.22 2317.37 36.21 2011-05-03 12:29:58.000 123 33419.60 309.20 2317.40 36.21 2011-05-03 12:29:59.000 123 33419.56 309.18 2317.40 36.21 2011-05-03 12:30:00.000 123 33419.65 309.16 2317.38 36.21 2011-05-03 12:30:01.000 123 33419.66 309.18 2317.45 36.21 2011-05-03 12:30:02.000 123 33419.58 309.15 2317.42 36.21 2011-05-03 12:30:03.000 123 33419.54 309.12 2317.35 36.21 2011-05-03 12:30:04.000 123 33419.62 309.07 2317.49 36.21 2011-05-03 12:30:05.000 123 33419.50 309.06 2317.40 36.21 2011-05-03 12:30:06.000 123 33419.54 309.05 2317.41 36.21 2011-05-03 12:30:07.000 123 33419.65 309.03 2317.45 36.21 2011-05-03 12:30:08.000 123 33419.56 308.99 2317.47 36.21 2011-05-03 12:30:09.000 123 33419.51 309.03 2317.40 36.21 2011-05-03 12:30:10.000 123 33419.62 309.02 2317.49 36.21 2011-05-03 12:30:11.000 123 33419.44 309.01 2317.41 36.21 2011-05-03 12:30:12.000 123 33419.42 309.01 2317.44 36.21 2011-05-03 12:30:13.000 123 33419.51 308.98 2317.50 36.21 2011-05-03 12:30:14.000 123 33419.53 308.98 2317.46 36.21 2011-05-03 12:30:15.000 123 33419.39 309.00 2317.42 36.21 2011-05-03 12:30:16.000 123 33419.44 309.00 2317.55 36.21 2011-05-03 12:30:17.000 123 33419.42 309.00 2317.48 36.21 2011-05-03 12:30:18.000 123 33419.41 309.00 2317.49 36.21 2011-05-03 12:30:19.000 123 33419.48 309.04 2317.49 36.21 2011-05-03 12:30:20.000 123 33419.31 309.00 2317.45 36.21 2011-05-03 12:30:21.000 123 33419.48 309.06 2317.44 36.21 2011-05-03 12:30:22.000 123 33419.29 309.02 2317.52 36.21 2011-05-03 12:30:23.000 123 33419.17 309.03 2317.41 36.21 2011-05-03 12:30:24.000 123 33419.27 309.03 2317.42 36.21 2011-05-03 12:30:25.000 123 33419.29 309.06 2317.58 36.21 2011-05-03 12:30:26.000 123 33419.31 309.08 2317.49 36.21 2011-05-03 12:30:27.000 123 33419.21 309.05 2317.55 36.21 2011-05-03 12:30:28.000 123 33419.17 309.08 2317.53 36.21 2011-05-03 12:30:29.000 123 33419.17 309.06 2317.61 36.21 2011-05-03 12:30:30.000 123 33419.15 309.03 2317.58 36.21 2011-05-03 12:30:31.000 123 33419.15 309.07 2317.50 36.21 2011-05-03 12:30:32.000 123 33419.26 309.06 2317.50 36.21 2011-05-03 12:30:33.000 123 33419.28 309.10 2317.60 36.21 2011-05-03 12:30:34.000 123 33419.14 309.10 2317.55 36.21 2011-05-03 12:30:35.000 123 33419.26 309.07 2317.60 36.21 2011-05-03 12:30:36.000 123 33419.14 309.06 2317.58 36.21 2011-05-03 12:30:37.000 123 33419.22 308.99 2317.64 36.21 2011-05-03 12:30:38.000 123 33419.21 309.02 2317.64 36.21 2011-05-03 12:30:39.000 123 33419.30 308.96 2317.61 36.21 2011-05-03 12:30:40.000 123 33419.25 308.95 2317.61 36.21 2011-05-03 12:30:41.000 123 33419.28 308.97 2317.58 36.21 2011-05-03 12:30:42.000 123 33419.30 308.94 2317.59 36.21 2011-05-03 12:30:43.000 123 33419.24 308.91 2317.66 36.21 2011-05-03 12:30:44.000 123 33419.29 308.89 2317.56 36.21 2011-05-03 12:30:45.000 123 33419.25 308.87 2317.58 36.21 2011-05-03 12:30:46.000 123 33419.22 308.85 2317.69 36.21 2011-05-03 12:30:47.000 123 33419.25 308.83 2317.68 36.21 2011-05-03 12:30:48.000 123 33419.20 308.84 2317.64 36.21 2011-05-03 12:30:49.000 123 33419.25 308.80 2317.65 36.21 2011-05-03 12:30:50.000 123 33419.25 308.83 2317.59 36.21 2011-05-03 12:30:51.000 123 33419.28 308.79 2317.59 36.21 2011-05-03 12:30:52.000 123 33419.20 308.85 2317.70 36.21 2011-05-03 12:30:53.000 123 33419.13 308.82 2317.64 36.21 2011-05-03 12:30:54.000 123 33419.04 308.82 2317.60 36.21 2011-05-03 12:30:55.000 123 33419.03 308.87 2317.65 36.21 2011-05-03 12:30:56.000 123 33419.00 308.89 2317.63 36.21 2011-05-03 12:30:57.000 123 33419.11 308.92 2317.59 36.21 2011-05-03 12:30:58.000 123 33418.95 308.91 2317.59 36.21 2011-05-03 12:30:59.000 123 33418.85 308.96 2317.64 36.21 2011-05-03 12:31:00.000 123 33418.80 308.96 2317.65 36.21 2011-05-03 12:31:01.000 123 33418.85 309.03 2317.68 36.21 2011-05-03 12:31:02.000 123 33418.79 309.06 2317.55 36.21 2011-05-03 12:31:03.000 123 33418.82 309.06 2317.66 36.21 2011-05-03 12:31:04.000 123 33418.67 309.13 2317.66 36.21 2011-05-03 12:31:05.000 123 33418.68 309.13 2317.64 36.21 2011-05-03 12:31:06.000 123 33418.72 309.14 2317.59 36.21 2011-05-03 12:31:07.000 123 33418.72 309.21 2317.72 36.21 2011-05-03 12:31:08.000 123 33418.71 309.24 2317.84 36.21 2011-05-03 12:31:09.000 123 33418.66 309.21 2317.74 36.21 2011-05-03 12:31:10.000 123 33418.66 309.28 2317.93 36.21 2011-05-03 12:31:11.000 123 33418.79 309.23 2317.82 36.21 2011-05-03 12:31:12.000 123 33418.68 309.25 2317.80 36.21 2011-05-03 12:31:13.000 123 33418.71 309.33 2317.74 36.21 2011-05-03 12:31:14.000 123 33418.79 309.26 2317.85 36.21 2011-05-03 12:31:15.000 123 33418.71 309.27 2317.77 36.21 2011-05-03 12:31:16.000 123 33418.79 309.24 2317.84 36.21 2011-05-03 12:31:17.000 123 33418.85 309.20 2317.91 36.21 2011-05-03 12:31:18.000 123 33418.88 309.20 2317.92 36.21 2011-05-03 12:31:19.000 123 33418.97 309.16 2317.89 36.21 2011-05-03 12:31:20.000 123 33419.03 309.14 2317.88 36.21 2011-05-03 12:31:21.000 123 33418.98 309.12 2317.80 36.21 2011-05-03 12:31:22.000 123 33418.96 309.12 2317.88 36.21 2011-05-03 12:31:23.000 123 33418.98 309.09 2317.97 36.21 2011-05-03 12:31:24.000 123 33418.98 309.08 2317.96 36.21 2011-05-03 12:31:25.000 123 33419.03 309.02 2317.83 36.21 2011-05-03 12:31:26.000 123 33419.13 309.00 2317.84 36.21 2011-05-03 12:31:27.000 123 33419.08 308.98 2317.86 36.21 2011-05-03 12:31:28.000 123 33419.07 308.94 2317.86 36.21 2011-05-03 12:31:29.000 123 33419.03 308.96 2317.87 36.21 2011-05-03 12:31:30.000 123 33418.99 308.95 2317.86 36.21 2011-05-03 12:31:31.000 123 33419.03 308.93 2317.85 36.21 2011-05-03 12:31:32.000 123 33418.97 308.89 2317.85 36.21 2011-05-03 12:31:33.000 123 33418.91 308.99 2317.81 36.21 2011-05-03 12:31:34.000 123 33418.89 308.92 2317.76 36.21 2011-05-03 12:31:35.000 123 33418.92 309.03 2317.78 36.21 2011-05-03 12:31:36.000 123 33418.73 308.97 2317.76 36.21 2011-05-03 12:31:37.000 123 33418.79 308.95 2317.80 36.21 2011-05-03 12:31:38.000 123 33418.82 308.99 2317.83 36.21 2011-05-03 12:31:39.000 123 33418.77 308.96 2317.75 36.21 2011-05-03 12:31:40.000 123 33418.73 309.00 2317.86 36.21 2011-05-03 12:31:41.000 123 33418.74 308.96 2317.80 36.21 2011-05-03 12:31:42.000 123 33418.75 308.95 2317.81 36.21 2011-05-03 12:31:43.000 123 33418.75 308.96 2317.78 36.21 2011-05-03 12:31:44.000 123 33418.67 309.00 2317.81 36.21 2011-05-03 12:31:45.000 123 33418.55 308.97 2317.81 36.21 2011-05-03 12:31:46.000 123 33418.66 308.97 2317.87 36.21 2011-05-03 12:31:47.000 123 33418.71 308.97 2317.78 36.21 2011-05-03 12:31:48.000 123 33418.70 308.97 2317.83 36.21 2011-05-03 12:31:49.000 123 33418.73 308.96 2317.81 36.21 2011-05-03 12:31:50.000 123 33418.67 308.98 2317.84 36.21 2011-05-03 12:31:51.000 123 33418.67 308.97 2317.84 36.21 2011-05-03 12:31:52.000 123 33418.74 309.01 2317.80 36.21 2011-05-03 12:31:53.000 123 33418.71 308.98 2317.81 36.21 2011-05-03 12:31:54.000 123 33418.68 308.97 2317.89 36.21 2011-05-03 12:31:55.000 123 33418.68 309.05 2317.96 36.21 2011-05-03 12:31:56.000 123 33418.69 309.02 2317.82 36.21 2011-05-03 12:31:57.000 123 33418.75 309.03 2317.83 36.21 2011-05-03 12:31:58.000 123 33418.70 309.06 2317.83 36.21 2011-05-03 12:31:59.000 123 33418.72 309.06 2317.80 36.21 2011-05-03 12:32:00.000 123 33418.67 309.05 2317.81 36.21 2011-05-03 12:32:01.000 123 33418.63 309.10 2317.86 36.21 2011-05-03 12:32:02.000 123 33418.64 309.10 2317.80 36.21 2011-05-03 12:32:03.000 123 33418.64 309.03 2317.83 36.21 2011-05-03 12:32:04.000 123 33418.64 309.09 2317.87 36.21 2011-05-03 12:32:05.000 123 33418.64 309.05 2317.89 36.21 2011-05-03 12:32:06.000 123 33418.56 309.03 2317.86 36.21 2011-05-03 12:32:07.000 123 33418.63 309.06 2317.98 36.21 2011-05-03 12:32:08.000 123 33418.70 309.06 2317.90 36.21 2011-05-03 12:32:09.000 123 33418.78 309.06 2317.86 36.21 2011-05-03 12:32:10.000 123 33418.73 309.01 2317.86 36.21 2011-05-03 12:32:11.000 123 33418.70 309.01 2317.97 36.21 2011-05-03 12:32:12.000 123 33418.77 308.95 2317.88 36.21 2011-05-03 12:32:13.000 123 33418.75 308.96 2317.96 36.21 2011-05-03 12:32:14.000 123 33418.81 308.94 2317.86 36.21 2011-05-03 12:32:15.000 123 33418.92 308.95 2317.90 36.21 2011-05-03 12:32:16.000 123 33418.86 308.92 2317.99 36.21 2011-05-03 12:32:17.000 123 33418.90 308.83 2317.97 36.21 2011-05-03 12:32:18.000 123 33418.98 308.82 2317.97 36.21 2011-05-03 12:32:19.000 123 33419.04 308.77 2317.97 36.21 2011-05-03 12:32:20.000 123 33419.04 308.73 2317.90 36.21 2011-05-03 12:32:21.000 123 33418.95 308.73 2317.90 36.20 2011-05-03 12:32:22.000 123 33419.11 308.66 2317.92 36.21 2011-05-03 12:32:23.000 123 33419.15 308.74 2317.81 36.21 2011-05-03 12:32:24.000 123 33419.08 308.69 2317.89 36.21 2011-05-03 12:32:25.000 123 33419.03 308.64 2317.90 36.21 2011-05-03 12:32:26.000 123 33419.10 308.66 2317.85 36.21 2011-05-03 12:32:27.000 123 33419.01 308.65 2317.88 36.21 2011-05-03 12:32:28.000 123 33419.00 308.68 2317.82 36.21 2011-05-03 12:32:29.000 123 33418.86 308.69 2317.76 36.21 2011-05-03 12:32:30.000 123 33418.84 308.69 2317.77 36.21 2011-05-03 12:32:31.000 123 33418.82 308.75 2317.71 36.21 2011-05-03 12:32:32.000 123 33418.70 308.79 2317.75 36.21 2011-05-03 12:32:33.000 123 33418.77 308.75 2317.76 36.21 2011-05-03 12:32:34.000 123 33418.70 308.79 2317.65 36.21 2011-05-03 12:32:35.000 123 33418.64 308.86 2317.72 36.20 2011-05-03 12:32:36.000 123 33418.54 308.87 2317.73 36.20 2011-05-03 12:32:37.000 123 33418.52 308.94 2317.71 36.20 2011-05-03 12:32:38.000 123 33418.52 308.94 2317.71 36.20 2011-05-03 12:32:39.000 123 33418.43 308.93 2317.80 36.20 2011-05-03 12:32:40.000 123 33418.36 308.99 2317.76 36.20 2011-05-03 12:32:41.000 123 33418.43 309.03 2317.72 36.20 2011-05-03 12:32:42.000 123 33418.38 309.05 2317.73 36.20 2011-05-03 12:32:43.000 123 33418.39 308.99 2317.75 36.20 2011-05-03 12:32:44.000 123 33418.26 309.08 2317.91 36.20 2011-05-03 12:32:45.000 123 33418.29 308.98 2317.80 36.20 2011-05-03 12:32:46.000 123 33418.23 309.06 2317.94 36.20 2011-05-03 12:32:47.000 123 33418.26 309.02 2317.86 36.20 2011-05-03 12:32:48.000 123 33418.29 309.04 2317.92 36.20 2011-05-03 12:32:49.000 123 33418.28 309.05 2317.96 36.20 2011-05-03 12:32:50.000 123 33418.30 309.06 2317.94 36.20 2011-05-03 12:32:51.000 123 33418.42 309.04 2318.01 36.20 2011-05-03 12:32:52.000 123 33418.24 309.00 2317.95 36.20 2011-05-03 12:32:53.000 123 33418.39 308.99 2317.99 36.20 2011-05-03 12:32:54.000 123 33418.33 308.95 2317.95 36.20 2011-05-03 12:32:55.000 123 33418.35 309.00 2318.02 36.20 2011-05-03 12:32:56.000 123 33418.48 308.93 2318.08 36.20 2011-05-03 12:32:57.000 123 33418.39 308.91 2318.01 36.20 2011-05-03 12:32:58.000 123 33418.42 308.92 2318.01 36.20 2011-05-03 12:32:59.000 123 33418.54 308.87 2318.03 36.20 2011-05-03 12:33:00.000 123 33418.54 308.86 2318.05 36.20 2011-05-03 12:33:01.000 123 33418.60 308.81 2317.95 36.20 2011-05-03 12:33:02.000 123 33418.66 308.84 2318.06 36.20 2011-05-03 12:33:03.000 123 33418.62 308.81 2318.02 36.20 2011-05-03 12:33:04.000 123 33418.54 308.80 2318.01 36.20 2011-05-03 12:33:05.000 123 33418.73 308.79 2318.07 36.20 2011-05-03 12:33:06.000 123 33418.64 308.79 2318.04 36.20 2011-05-03 12:33:07.000 123 33418.60 308.80 2318.10 36.20 2011-05-03 12:33:08.000 123 33418.63 308.79 2318.09 36.20 2011-05-03 12:33:09.000 123 33418.61 308.76 2317.96 36.20 2011-05-03 12:33:10.000 123 33418.63 308.77 2318.07 36.20 2011-05-03 12:33:11.000 123 33418.59 308.74 2317.94 36.20 2011-05-03 12:33:12.000 123 33418.55 308.77 2317.95 36.20 2011-05-03 12:33:13.000 123 33418.54 308.73 2317.91 36.20 2011-05-03 12:33:14.000 123 33418.58 308.69 2317.91 36.20 2011-05-03 12:33:15.000 123 33418.53 308.75 2318.02 36.20 2011-05-03 12:33:16.000 123 33418.59 308.74 2317.96 36.20 2011-05-03 12:33:17.000 123 33418.55 308.79 2317.96 36.20 2011-05-03 12:33:18.000 123 33418.48 308.76 2317.96 36.20 2011-05-03 12:33:19.000 123 33418.43 308.69 2317.89 36.20 2011-05-03 12:33:20.000 123 33418.45 308.80 2318.01 36.20 2011-05-03 12:33:21.000 123 33418.43 308.74 2317.97 36.20 2011-05-03 12:33:22.000 123 33418.48 308.80 2317.99 36.20 2011-05-03 12:33:23.000 123 33418.54 308.72 2318.07 36.20 2011-05-03 12:33:24.000 123 33418.48 308.75 2318.03 36.20 2011-05-03 12:33:25.000 123 33418.40 308.81 2318.14 36.20 2011-05-03 12:33:26.000 123 33418.48 308.74 2318.06 36.20 2011-05-03 12:33:27.000 123 33418.54 308.74 2318.07 36.20 2011-05-03 12:33:28.000 123 33418.42 308.75 2318.05 36.20 2011-05-03 12:33:29.000 123 33418.46 308.74 2318.05 36.20 2011-05-03 12:33:30.000 123 33418.47 308.73 2318.04 36.20 2011-05-03 12:33:31.000 123 33418.51 308.74 2318.11 36.20 2011-05-03 12:33:32.000 123 33418.57 308.70 2318.09 36.20 2011-05-03 12:33:33.000 123 33418.58 308.74 2318.04 36.20 2011-05-03 12:33:34.000 123 33418.51 308.71 2317.96 36.20 2011-05-03 12:33:35.000 123 33418.70 308.73 2318.04 36.20 2011-05-03 12:33:36.000 123 33418.60 308.70 2317.95 36.20 2011-05-03 12:33:37.000 123 33418.59 308.75 2318.13 36.20 2011-05-03 12:33:38.000 123 33418.73 308.69 2318.08 36.20 2011-05-03 12:33:39.000 123 33418.61 308.67 2318.08 36.20 2011-05-03 12:33:40.000 123 33418.73 308.69 2318.11 36.20 2011-05-03 12:33:41.000 123 33418.69 308.67 2318.11 36.20 2011-05-03 12:33:42.000 123 33418.75 308.67 2318.00 36.20 2011-05-03 12:33:43.000 123 33418.80 308.68 2317.97 36.20 2011-05-03 12:33:44.000 123 33418.70 308.63 2318.10 36.20 2011-05-03 12:33:45.000 123 33418.71 308.65 2317.97 36.20 2011-05-03 12:33:46.000 123 33418.77 308.64 2318.02 36.20 2011-05-03 12:33:47.000 123 33418.75 308.67 2318.02 36.20 2011-05-03 12:33:48.000 123 33418.67 308.66 2317.99 36.20 2011-05-03 12:33:49.000 123 33418.69 308.63 2318.03 36.20 2011-05-03 12:33:50.000 123 33418.73 308.61 2318.03 36.20 2011-05-03 12:33:51.000 123 33418.73 308.64 2317.97 36.20 2011-05-03 12:33:52.000 123 33418.66 308.62 2318.00 36.20 2011-05-03 12:33:53.000 123 33418.70 308.63 2318.00 36.20 2011-05-03 12:33:54.000 123 33418.69 308.62 2317.96 36.20 2011-05-03 12:33:55.000 123 33418.64 308.58 2318.07 36.20 2011-05-03 12:33:56.000 123 33418.73 308.55 2318.08 36.20 2011-05-03 12:33:57.000 123 33418.60 308.56 2318.03 36.20 2011-05-03 12:33:58.000 123 33418.77 308.55 2318.02 36.20 2011-05-03 12:33:59.000 123 33418.64 308.54 2317.99 36.20 2011-05-03 12:34:00.000 123 33418.73 308.53 2317.97 36.20 2011-05-03 12:34:01.000 123 33418.75 308.48 2318.00 36.20 2011-05-03 12:34:02.000 123 33418.76 308.50 2318.02 36.20 2011-05-03 12:34:03.000 123 33418.70 308.51 2317.91 36.20 2011-05-03 12:34:04.000 123 33418.73 308.52 2317.94 36.20 2011-05-03 12:34:05.000 123 33418.70 308.47 2318.02 36.20 2011-05-03 12:34:06.000 123 33418.72 308.45 2318.00 36.20 2011-05-03 12:34:07.000 123 33418.76 308.50 2318.05 36.20 2011-05-03 12:34:08.000 123 33418.77 308.50 2318.02 36.20 2011-05-03 12:34:09.000 123 33418.70 308.46 2318.00 36.20 2011-05-03 12:34:10.000 123 33418.63 308.48 2317.95 36.20 2011-05-03 12:34:11.000 123 33418.66 308.49 2318.05 36.20 2011-05-03 12:34:12.000 123 33418.70 308.51 2318.04 36.20 2011-05-03 12:34:13.000 123 33418.71 308.51 2317.98 36.20 2011-05-03 12:34:14.000 123 33418.76 308.50 2318.03 36.20 2011-05-03 12:34:15.000 123 33418.73 308.49 2317.96 36.20 2011-05-03 12:34:16.000 123 33418.62 308.53 2318.04 36.20 2011-05-03 12:34:17.000 123 33418.66 308.50 2317.95 36.20 2011-05-03 12:34:18.000 123 33418.67 308.47 2317.96 36.20 2011-05-03 12:34:19.000 123 33418.68 308.50 2318.09 36.20 2011-05-03 12:34:20.000 123 33418.76 308.49 2318.05 36.20 2011-05-03 12:34:21.000 123 33418.73 308.49 2318.08 36.20 2011-05-03 12:34:22.000 123 33418.73 308.51 2318.03 36.20 2011-05-03 12:34:23.000 123 33418.75 308.48 2318.11 36.20 2011-05-03 12:34:24.000 123 33418.66 308.52 2318.09 36.20 2011-05-03 12:34:25.000 123 33418.70 308.53 2318.05 36.20 2011-05-03 12:34:26.000 123 33418.66 308.53 2318.09 36.20 2011-05-03 12:34:27.000 123 33418.53 308.50 2318.08 36.20 2011-05-03 12:34:28.000 123 33418.77 308.54 2318.09 36.20 2011-05-03 12:34:29.000 123 33418.67 308.53 2318.11 36.20 2011-05-03 12:34:30.000 123 33418.61 308.56 2318.07 36.20 2011-05-03 12:34:31.000 123 33418.58 308.54 2318.03 36.20 2011-05-03 12:34:32.000 123 33418.55 308.54 2318.07 36.20 2011-05-03 12:34:33.000 123 33418.52 308.56 2318.03 36.20 2011-05-03 12:34:34.000 123 33418.55 308.58 2318.03 36.20 2011-05-03 12:34:35.000 123 33418.44 308.60 2318.04 36.20 2011-05-03 12:34:36.000 123 33418.50 308.61 2318.03 36.20 2011-05-03 12:34:37.000 123 33418.45 308.62 2318.07 36.20 2011-05-03 12:34:38.000 123 33418.49 308.63 2318.07 36.20 2011-05-03 12:34:39.000 123 33418.38 308.65 2318.05 36.20 2011-05-03 12:34:40.000 123 33418.57 308.64 2318.07 36.20 2011-05-03 12:34:41.000 123 33418.36 308.67 2317.98 36.20 2011-05-03 12:34:42.000 123 33418.45 308.69 2317.98 36.20 2011-05-03 12:34:43.000 123 33418.39 308.68 2318.02 36.20 2011-05-03 12:34:44.000 123 33418.30 308.72 2318.13 36.20 2011-05-03 12:34:45.000 123 33418.27 308.67 2318.00 36.20 2011-05-03 12:34:46.000 123 33418.24 308.72 2317.97 36.20 2011-05-03 12:34:47.000 123 33418.26 308.73 2318.07 36.20 2011-05-03 12:34:48.000 123 33418.23 308.73 2318.07 36.20 2011-05-03 12:34:49.000 123 33418.29 308.75 2318.00 36.20 2011-05-03 12:34:50.000 123 33418.20 308.77 2318.08 36.20 2011-05-03 12:34:51.000 123 33418.23 308.79 2318.11 36.20 2011-05-03 12:34:52.000 123 33418.23 308.75 2318.12 36.20 2011-05-03 12:34:53.000 123 33418.18 308.78 2318.19 36.20 2011-05-03 12:34:54.000 123 33418.20 308.76 2318.14 36.20 2011-05-03 12:34:55.000 123 33418.22 308.74 2318.09 36.20 2011-05-03 12:34:56.000 123 33418.14 308.78 2318.22 36.20 2011-05-03 12:34:57.000 123 33418.23 308.75 2318.21 36.20 2011-05-03 12:34:58.000 123 33418.08 308.79 2318.17 36.20 2011-05-03 12:34:59.000 123 33418.19 308.77 2318.08 36.20 2011-05-03 12:35:00.000 123 33418.06 308.75 2318.11 36.20 2011-05-03 12:35:01.000 123 33418.13 308.71 2318.16 36.20 2011-05-03 12:35:02.000 123 33418.07 308.79 2318.21 36.20 2011-05-03 12:35:03.000 123 33418.14 308.76 2318.14 36.20 2011-05-03 12:35:04.000 123 33418.10 308.78 2318.11 36.20 2011-05-03 12:35:05.000 123 33418.02 308.75 2318.29 36.20 2011-05-03 12:35:06.000 123 33418.02 308.76 2318.30 36.20 2011-05-03 12:35:07.000 123 33418.11 308.76 2318.21 36.20 2011-05-03 12:35:08.000 123 33417.92 308.80 2318.23 36.20 2011-05-03 12:35:09.000 123 33417.95 308.77 2318.29 36.20 2011-05-03 12:35:10.000 123 33417.97 308.76 2318.27 36.20 2011-05-03 12:35:11.000 123 33417.96 308.79 2318.24 36.20 2011-05-03 12:35:12.000 123 33417.91 308.80 2318.30 36.20 2011-05-03 12:35:13.000 123 33417.95 308.81 2318.34 36.20 2011-05-03 12:35:14.000 123 33417.85 308.81 2318.33 36.20 2011-05-03 12:35:15.000 123 33417.76 308.77 2318.28 36.20 2011-05-03 12:35:16.000 123 33417.86 308.81 2318.35 36.20 2011-05-03 12:35:17.000 123 33417.76 308.81 2318.29 36.20 2011-05-03 12:35:18.000 123 33417.78 308.84 2318.31 36.20 2011-05-03 12:35:19.000 123 33417.77 308.83 2318.30 36.20 2011-05-03 12:35:20.000 123 33417.80 308.83 2318.32 36.20 2011-05-03 12:35:21.000 123 33417.76 308.85 2318.36 36.20 2011-05-03 12:35:22.000 123 33417.67 308.84 2318.35 36.20 2011-05-03 12:35:23.000 123 33417.66 308.85 2318.35 36.20 2011-05-03 12:35:24.000 123 33417.57 308.83 2318.32 36.20 2011-05-03 12:35:25.000 123 33417.60 308.91 2318.34 36.20 2011-05-03 12:35:26.000 123 33417.60 308.85 2318.27 36.20 2011-05-03 12:35:27.000 123 33417.48 308.87 2318.36 36.20 2011-05-03 12:35:28.000 123 33417.54 308.86 2318.48 36.20 2011-05-03 12:35:29.000 123 33417.57 308.87 2318.38 36.20 2011-05-03 12:35:30.000 123 33417.50 308.90 2318.36 36.20 2011-05-03 12:35:31.000 123 33417.43 308.86 2318.46 36.20 2011-05-03 12:35:32.000 123 33417.51 308.87 2318.46 36.20 2011-05-03 12:35:33.000 123 33417.40 308.83 2318.39 36.20 2011-05-03 12:35:34.000 123 33417.43 308.88 2318.53 36.20 2011-05-03 12:35:35.000 123 33417.49 308.84 2318.50 36.20 2011-05-03 12:35:36.000 123 33417.37 308.84 2318.57 36.20 2011-05-03 12:35:37.000 123 33417.52 308.83 2318.51 36.20 2011-05-03 12:35:38.000 123 33417.48 308.82 2318.44 36.20 2011-05-03 12:35:39.000 123 33417.33 308.80 2318.45 36.20 2011-05-03 12:35:40.000 123 33417.43 308.82 2318.54 36.20 2011-05-03 12:35:41.000 123 33417.42 308.83 2318.48 36.20 2011-05-03 12:35:42.000 123 33417.44 308.84 2318.49 36.20 2011-05-03 12:35:43.000 123 33417.34 308.88 2318.62 36.20 2011-05-03 12:35:44.000 123 33417.37 308.87 2318.55 36.20 2011-05-03 12:35:45.000 123 33417.35 308.90 2318.52 36.20 2011-05-03 12:35:46.000 123 33417.39 308.86 2318.64 36.20 2011-05-03 12:35:47.000 123 33417.37 308.87 2318.52 36.20 2011-05-03 12:35:48.000 123 33417.30 308.86 2318.61 36.20 2011-05-03 12:35:49.000 123 33417.39 308.89 2318.57 36.20 2011-05-03 12:35:50.000 123 33417.30 308.80 2318.46 36.20 2011-05-03 12:35:51.000 123 33417.27 308.83 2318.53 36.20 2011-05-03 12:35:52.000 123 33417.18 308.85 2318.52 36.20 2011-05-03 12:35:53.000 123 33417.25 308.83 2318.47 36.20 2011-05-03 12:35:54.000 123 33417.17 308.85 2318.52 36.20 2011-05-03 12:35:55.000 123 33417.25 308.82 2318.50 36.20 2011-05-03 12:35:56.000 123 33417.19 308.86 2318.58 36.20 2011-05-03 12:35:57.000 123 33417.17 308.84 2318.52 36.20 2011-05-03 12:35:58.000 123 33417.15 308.86 2318.62 36.20 2011-05-03 12:35:59.000 123 33417.06 308.87 2318.61 36.20 2011-05-03 12:36:00.000 123 33417.02 308.86 2318.56 36.20 2011-05-03 12:36:01.000 123 33417.02 308.85 2318.52 36.20 2011-05-03 12:36:02.000 123 33417.00 308.87 2318.65 36.20 2011-05-03 12:36:03.000 123 33416.98 308.90 2318.64 36.20 2011-05-03 12:36:04.000 123 33416.95 308.86 2318.64 36.20 2011-05-03 12:36:05.000 123 33417.00 308.85 2318.59 36.20 2011-05-03 12:36:06.000 123 33416.96 308.86 2318.60 36.20 2011-05-03 12:36:07.000 123 33416.89 308.86 2318.61 36.20 2011-05-03 12:36:08.000 123 33416.92 308.89 2318.62 36.20 2011-05-03 12:36:09.000 123 33416.97 308.88 2318.65 36.20 2011-05-03 12:36:10.000 123 33416.90 308.87 2318.70 36.20 2011-05-03 12:36:11.000 123 33416.86 308.86 2318.76 36.20 2011-05-03 12:36:12.000 123 33416.87 308.83 2318.72 36.20 2011-05-03 12:36:13.000 123 33416.93 308.83 2318.68 36.20 2011-05-03 12:36:14.000 123 33417.01 308.84 2318.70 36.20 2011-05-03 12:36:15.000 123 33416.99 308.81 2318.68 36.20 2011-05-03 12:36:16.000 123 33416.95 308.79 2318.67 36.20 2011-05-03 12:36:17.000 123 33416.92 308.80 2318.74 36.20 2011-05-03 12:36:18.000 123 33416.89 308.76 2318.67 36.20 2011-05-03 12:36:19.000 123 33417.06 308.75 2318.68 36.20 2011-05-03 12:36:20.000 123 33417.07 308.71 2318.79 36.20 2011-05-03 12:36:21.000 123 33417.00 308.72 2318.75 36.20 2011-05-03 12:36:22.000 123 33416.96 308.71 2318.77 36.20 2011-05-03 12:36:23.000 123 33417.01 308.71 2318.73 36.20 2011-05-03 12:36:24.000 123 33417.08 308.70 2318.74 36.20 2011-05-03 12:36:25.000 123 33417.17 308.68 2318.77 36.20 2011-05-03 12:36:26.000 123 33417.09 308.68 2318.74 36.20 2011-05-03 12:36:27.000 123 33417.02 308.66 2318.77 36.20 2011-05-03 12:36:28.000 123 33417.03 308.61 2318.73 36.20 2011-05-03 12:36:29.000 123 33417.14 308.63 2318.70 36.20 2011-05-03 12:36:30.000 123 33417.03 308.60 2318.66 36.20 2011-05-03 12:36:31.000 123 33417.14 308.63 2318.69 36.20 2011-05-03 12:36:32.000 123 33417.14 308.64 2318.61 36.20 2011-05-03 12:36:33.000 123 33417.19 308.61 2318.68 36.20 2011-05-03 12:36:34.000 123 33417.11 308.62 2318.56 36.20 2011-05-03 12:36:35.000 123 33417.17 308.58 2318.67 36.20 2011-05-03 12:36:36.000 123 33417.14 308.58 2318.61 36.20 2011-05-03 12:36:37.000 123 33417.10 308.63 2318.68 36.20 2011-05-03 12:36:38.000 123 33417.22 308.62 2318.67 36.20 2011-05-03 12:36:39.000 123 33417.14 308.62 2318.60 36.20 2011-05-03 12:36:40.000 123 33417.24 308.58 2318.67 36.20 2011-05-03 12:36:41.000 123 33417.19 308.60 2318.59 36.20 2011-05-03 12:36:42.000 123 33417.16 308.55 2318.62 36.20 2011-05-03 12:36:43.000 123 33417.18 308.56 2318.52 36.20 2011-05-03 12:36:44.000 123 33417.12 308.59 2318.57 36.20 2011-05-03 12:36:45.000 123 33417.06 308.57 2318.53 36.20 2011-05-03 12:36:46.000 123 33417.19 308.55 2318.66 36.20 2011-05-03 12:36:47.000 123 33417.14 308.59 2318.53 36.20 2011-05-03 12:36:48.000 123 33417.11 308.60 2318.51 36.20 2011-05-03 12:36:49.000 123 33417.08 308.56 2318.58 36.20 2011-05-03 12:36:50.000 123 33417.11 308.61 2318.60 36.20 2011-05-03 12:36:51.000 123 33417.09 308.58 2318.63 36.20 2011-05-03 12:36:52.000 123 33417.06 308.57 2318.67 36.20 2011-05-03 12:36:53.000 123 33417.05 308.57 2318.57 36.20 2011-05-03 12:36:54.000 123 33417.05 308.56 2318.59 36.20 2011-05-03 12:36:55.000 123 33417.05 308.59 2318.63 36.20 2011-05-03 12:36:56.000 123 33417.08 308.58 2318.62 36.20 2011-05-03 12:36:57.000 123 33417.05 308.60 2318.66 36.20 2011-05-03 12:36:58.000 123 33417.06 308.53 2318.57 36.20 2011-05-03 12:36:59.000 123 33416.97 308.61 2318.62 36.20 2011-05-03 12:37:00.000 123 33417.05 308.61 2318.57 36.20 2011-05-03 12:37:01.000 123 33417.03 308.58 2318.58 36.20 2011-05-03 12:37:02.000 123 33417.11 308.62 2318.57 36.20 2011-05-03 12:37:03.000 123 33417.14 308.57 2318.61 36.20 2011-05-03 12:37:04.000 123 33417.18 308.58 2318.54 36.20 2011-05-03 12:37:05.000 123 33417.11 308.58 2318.55 36.20 2011-05-03 12:37:06.000 123 33417.11 308.54 2318.58 36.20 2011-05-03 12:37:07.000 123 33417.21 308.54 2318.57 36.20 2011-05-03 12:37:08.000 123 33417.20 308.58 2318.66 36.20 2011-05-03 12:37:09.000 123 33417.25 308.59 2318.55 36.20 2011-05-03 12:37:10.000 123 33417.18 308.59 2318.55 36.20 2011-05-03 12:37:11.000 123 33417.17 308.55 2318.66 36.20 2011-05-03 12:37:12.000 123 33417.15 308.53 2318.57 36.20 2011-05-03 12:37:13.000 123 33417.15 308.53 2318.64 36.20 2011-05-03 12:37:14.000 123 33417.22 308.56 2318.51 36.20 2011-05-03 12:37:15.000 123 33417.18 308.56 2318.51 36.20 2011-05-03 12:37:16.000 123 33417.21 308.56 2318.59 36.20 2011-05-03 12:37:17.000 123 33417.18 308.56 2318.52 36.20 2011-05-03 12:37:18.000 123 33417.09 308.58 2318.55 36.20 2011-05-03 12:37:19.000 123 33417.15 308.64 2318.57 36.20 2011-05-03 12:37:20.000 123 33417.18 308.62 2318.51 36.20 2011-05-03 12:37:21.000 123 33417.11 308.59 2318.59 36.20 2011-05-03 12:37:22.000 123 33417.18 308.66 2318.53 36.20 2011-05-03 12:37:23.000 123 33417.11 308.65 2318.57 36.20 2011-05-03 12:37:24.000 123 33417.12 308.65 2318.50 36.20 2011-05-03 12:37:25.000 123 33417.05 308.62 2318.47 36.20 2011-05-03 12:37:26.000 123 33417.09 308.69 2318.58 36.20 2011-05-03 12:37:27.000 123 33417.13 308.72 2318.54 36.20 2011-05-03 12:37:28.000 123 33417.07 308.73 2318.59 36.20 2011-05-03 12:37:29.000 123 33417.06 308.74 2318.57 36.20 2011-05-03 12:37:30.000 123 33417.00 308.70 2318.56 36.20 2011-05-03 12:37:31.000 123 33417.01 308.71 2318.51 36.20 2011-05-03 12:37:32.000 123 33417.06 308.74 2318.53 36.20 2011-05-03 12:37:33.000 123 33417.02 308.72 2318.53 36.20 2011-05-03 12:37:34.000 123 33417.08 308.74 2318.53 36.20 2011-05-03 12:37:35.000 123 33416.97 308.75 2318.53 36.20 2011-05-03 12:37:36.000 123 33416.99 308.71 2318.56 36.20 2011-05-03 12:37:37.000 123 33417.01 308.72 2318.58 36.20 2011-05-03 12:37:38.000 123 33417.00 308.76 2318.48 36.20 2011-05-03 12:37:39.000 123 33417.08 308.73 2318.62 36.20 2011-05-03 12:37:40.000 123 33416.99 308.73 2318.48 36.20 2011-05-03 12:37:41.000 123 33417.00 308.70 2318.58 36.20 2011-05-03 12:37:42.000 123 33417.02 308.69 2318.53 36.20 2011-05-03 12:37:43.000 123 33417.06 308.70 2318.57 36.20 2011-05-03 12:37:44.000 123 33417.10 308.68 2318.55 36.20 2011-05-03 12:37:45.000 123 33417.09 308.63 2318.59 36.20 2011-05-03 12:37:46.000 123 33417.13 308.61 2318.56 36.20 2011-05-03 12:37:47.000 123 33417.18 308.64 2318.56 36.20 2011-05-03 12:37:48.000 123 33417.10 308.61 2318.54 36.20 2011-05-03 12:37:49.000 123 33417.15 308.59 2318.51 36.20 2011-05-03 12:37:50.000 123 33417.21 308.58 2318.61 36.20 2011-05-03 12:37:51.000 123 33417.13 308.51 2318.51 36.20 2011-05-03 12:37:52.000 123 33417.23 308.50 2318.50 36.20 2011-05-03 12:37:53.000 123 33417.23 308.50 2318.53 36.20 2011-05-03 12:37:54.000 123 33417.25 308.48 2318.49 36.20 2011-05-03 12:37:55.000 123 33417.31 308.45 2318.45 36.20 2011-05-03 12:37:56.000 123 33417.24 308.42 2318.55 36.20 2011-05-03 12:37:57.000 123 33417.32 308.43 2318.47 36.20 2011-05-03 12:37:58.000 123 33417.33 308.41 2318.56 36.20 2011-05-03 12:37:59.000 123 33417.40 308.38 2318.51 36.20 2011-05-03 12:38:00.000 123 33417.37 308.36 2318.48 36.20 2011-05-03 12:38:01.000 123 33417.39 308.37 2318.42 36.20 2011-05-03 12:38:02.000 123 33417.41 308.32 2318.52 36.20 2011-05-03 12:38:03.000 123 33417.51 308.33 2318.52 36.20 2011-05-03 12:38:04.000 123 33417.39 308.33 2318.39 36.20 2011-05-03 12:38:05.000 123 33417.57 308.33 2318.48 36.20 2011-05-03 12:38:06.000 123 33417.52 308.33 2318.39 36.20 2011-05-03 12:38:07.000 123 33417.46 308.31 2318.37 36.20 2011-05-03 12:38:08.000 123 33417.60 308.29 2318.45 36.20 2011-05-03 12:38:09.000 123 33417.54 308.29 2318.40 36.20 2011-05-03 12:38:10.000 123 33417.51 308.28 2318.35 36.20 2011-05-03 12:38:11.000 123 33417.51 308.31 2318.39 36.20 2011-05-03 12:38:12.000 123 33417.54 308.29 2318.34 36.20 2011-05-03 12:38:13.000 123 33417.54 308.31 2318.30 36.20 2011-05-03 12:38:14.000 123 33417.56 308.31 2318.30 36.20 2011-05-03 12:38:15.000 123 33417.54 308.32 2318.27 36.20 2011-05-03 12:38:16.000 123 33417.55 308.34 2318.29 36.20 2011-05-03 12:38:17.000 123 33417.57 308.34 2318.28 36.20 2011-05-03 12:38:18.000 123 33417.58 308.31 2318.30 36.20 2011-05-03 12:38:19.000 123 33417.53 308.31 2318.27 36.20 2011-05-03 12:38:20.000 123 33417.65 308.27 2318.28 36.20 2011-05-03 12:38:21.000 123 33417.63 308.27 2318.31 36.20 2011-05-03 12:38:22.000 123 33417.54 308.30 2318.22 36.20 2011-05-03 12:38:23.000 123 33417.72 308.28 2318.26 36.20 2011-05-03 12:38:24.000 123 33417.64 308.30 2318.24 36.20 2011-05-03 12:38:25.000 123 33417.59 308.29 2318.22 36.20 2011-05-03 12:38:26.000 123 33417.68 308.26 2318.33 36.20 2011-05-03 12:38:27.000 123 33417.80 308.25 2318.24 36.20 2011-05-03 12:38:28.000 123 33417.62 308.28 2318.23 36.20 2011-05-03 12:38:29.000 123 33417.77 308.27 2318.18 36.20 2011-05-03 12:38:30.000 123 33417.83 308.24 2318.20 36.20 2011-05-03 12:38:31.000 123 33417.69 308.25 2318.14 36.20 2011-05-03 12:38:32.000 123 33417.79 308.25 2318.18 36.20 2011-05-03 12:38:33.000 123 33417.76 308.28 2318.19 36.20 2011-05-03 12:38:34.000 123 33417.84 308.24 2318.15 36.20 2011-05-03 12:38:35.000 123 33417.91 308.21 2318.18 36.20 2011-05-03 12:38:36.000 123 33417.89 308.29 2318.14 36.20 2011-05-03 12:38:37.000 123 33417.88 308.25 2318.06 36.20 2011-05-03 12:38:38.000 123 33417.95 308.16 2318.13 36.20 2011-05-03 12:38:39.000 123 33417.99 308.17 2318.10 36.20 2011-05-03 12:38:40.000 123 33417.93 308.20 2318.11 36.20 2011-05-03 12:38:41.000 123 33418.04 308.13 2318.11 36.20 2011-05-03 12:38:42.000 123 33418.02 308.15 2318.18 36.20 2011-05-03 12:38:43.000 123 33417.98 308.10 2318.11 36.20 2011-05-03 12:38:44.000 123 33417.99 308.11 2318.09 36.20 2011-05-03 12:38:45.000 123 33418.12 308.12 2318.12 36.20 2011-05-03 12:38:46.000 123 33418.19 308.09 2318.04 36.20 2011-05-03 12:38:47.000 123 33418.10 308.06 2318.08 36.20 2011-05-03 12:38:48.000 123 33418.30 308.04 2317.94 36.20 2011-05-03 12:38:49.000 123 33418.24 308.04 2318.01 36.20 2011-05-03 12:38:50.000 123 33418.22 308.02 2318.00 36.20 2011-05-03 12:38:51.000 123 33418.28 308.02 2318.01 36.20 2011-05-03 12:38:52.000 123 33418.30 308.00 2318.01 36.20 2011-05-03 12:38:53.000 123 33418.26 307.97 2318.02 36.20 2011-05-03 12:38:54.000 123 33418.36 307.95 2318.01 36.20 2011-05-03 12:38:55.000 123 33418.32 307.97 2317.94 36.20 2011-05-03 12:38:56.000 123 33418.33 307.96 2317.92 36.20 2011-05-03 12:38:57.000 123 33418.33 307.94 2317.88 36.20 2011-05-03 12:38:58.000 123 33418.30 307.86 2317.90 36.20 2011-05-03 12:38:59.000 123 33418.34 307.92 2317.84 36.20 2011-05-03 12:39:00.000 123 33418.36 307.90 2317.83 36.20 2011-05-03 12:39:01.000 123 33418.33 307.90 2317.85 36.20 2011-05-03 12:39:02.000 123 33418.38 307.90 2317.89 36.20 2011-05-03 12:39:03.000 123 33418.35 307.91 2317.89 36.20 2011-05-03 12:39:04.000 123 33418.29 307.84 2317.87 36.20 2011-05-03 12:39:05.000 123 33418.43 307.88 2317.86 36.20 2011-05-03 12:39:06.000 123 33418.29 307.93 2317.77 36.20 2011-05-03 12:39:07.000 123 33418.37 307.92 2317.76 36.20 2011-05-03 12:39:08.000 123 33418.37 307.86 2317.83 36.20 2011-05-03 12:39:09.000 123 33418.40 307.84 2317.78 36.20 2011-05-03 12:39:10.000 123 33418.44 307.88 2317.72 36.20 2011-05-03 12:39:11.000 123 33418.51 307.89 2317.72 36.20 2011-05-03 12:39:12.000 123 33418.40 307.87 2317.74 36.20 2011-05-03 12:39:13.000 123 33418.42 307.88 2317.76 36.20 2011-05-03 12:39:14.000 123 33418.40 307.89 2317.76 36.20 2011-05-03 12:39:15.000 123 33418.48 307.88 2317.73 36.20 2011-05-03 12:39:16.000 123 33418.58 307.88 2317.67 36.20 2011-05-03 12:39:17.000 123 33418.56 307.85 2317.63 36.20 2011-05-03 12:39:18.000 123 33418.50 307.85 2317.76 36.20 2011-05-03 12:39:19.000 123 33418.51 307.86 2317.76 36.20 2011-05-03 12:39:20.000 123 33418.51 307.86 2317.72 36.20 2011-05-03 12:39:21.000 123 33418.52 307.88 2317.72 36.20 2011-05-03 12:39:22.000 123 33418.53 307.81 2317.73 36.20 2011-05-03 12:39:23.000 123 33418.53 307.86 2317.77 36.20 2011-05-03 12:39:24.000 123 33418.63 307.85 2317.68 36.20 2011-05-03 12:39:25.000 123 33418.60 307.85 2317.70 36.20 2011-05-03 12:39:26.000 123 33418.60 307.82 2317.69 36.20 2011-05-03 12:39:27.000 123 33418.56 307.80 2317.64 36.20 2011-05-03 12:39:28.000 123 33418.59 307.84 2317.65 36.20 2011-05-03 12:39:29.000 123 33418.60 307.84 2317.72 36.20 2011-05-03 12:39:30.000 123 33418.68 307.81 2317.62 36.20 2011-05-03 12:39:31.000 123 33418.68 307.78 2317.62 36.20 2011-05-03 12:39:32.000 123 33418.74 307.82 2317.61 36.20 2011-05-03 12:39:33.000 123 33418.78 307.77 2317.55 36.20 2011-05-03 12:39:34.000 123 33418.75 307.80 2317.66 36.20 2011-05-03 12:39:35.000 123 33418.66 307.80 2317.55 36.20 2011-05-03 12:39:36.000 123 33418.70 307.77 2317.56 36.20 2011-05-03 12:39:37.000 123 33418.68 307.76 2317.63 36.20 2011-05-03 12:39:38.000 123 33418.66 307.79 2317.53 36.20 2011-05-03 12:39:39.000 123 33418.67 307.80 2317.50 36.20 2011-05-03 12:39:40.000 123 33418.58 307.79 2317.52 36.20 2011-05-03 12:39:41.000 123 33418.63 307.85 2317.53 36.20 2011-05-03 12:39:42.000 123 33418.54 307.83 2317.62 36.20 2011-05-03 12:39:43.000 123 33418.56 307.84 2317.53 36.20 2011-05-03 12:39:44.000 123 33418.50 307.88 2317.51 36.20 2011-05-03 12:39:45.000 123 33418.52 307.83 2317.50 36.20 2011-05-03 12:39:46.000 123 33418.41 307.88 2317.47 36.20 2011-05-03 12:39:47.000 123 33418.55 307.89 2317.48 36.20 2011-05-03 12:39:48.000 123 33418.34 307.95 2317.56 36.20 2011-05-03 12:39:49.000 123 33418.41 307.99 2317.52 36.20 2011-05-03 12:39:50.000 123 33418.46 307.97 2317.52 36.20 2011-05-03 12:39:51.000 123 33418.39 307.98 2317.45 36.20 2011-05-03 12:39:52.000 123 33418.36 307.92 2317.55 36.20 2011-05-03 12:39:53.000 123 33418.46 307.99 2317.53 36.20 2011-05-03 12:39:54.000 123 33418.34 308.00 2317.61 36.20 2011-05-03 12:39:55.000 123 33418.33 307.96 2317.46 36.20 2011-05-03 12:39:56.000 123 33418.37 307.99 2317.68 36.20 2011-05-03 12:39:57.000 123 33418.42 307.96 2317.60 36.20 2011-05-03 12:39:58.000 123 33418.44 308.03 2317.70 36.20 2011-05-03 12:39:59.000 123 33418.40 307.94 2317.61 36.20 2011-05-03 12:40:00.000 123 33418.43 308.03 2317.61 36.20 2011-05-03 12:40:01.000 123 33418.48 307.96 2317.55 36.20 2011-05-03 12:40:02.000 123 33418.41 308.00 2317.60 36.20 2011-05-03 12:40:03.000 123 33418.36 308.02 2317.59 36.20 2011-05-03 12:40:04.000 123 33418.28 307.97 2317.59 36.20 2011-05-03 12:40:05.000 123 33418.33 307.98 2317.58 36.20 2011-05-03 12:40:06.000 123 33418.26 308.01 2317.61 36.20 2011-05-03 12:40:07.000 123 33418.33 307.97 2317.69 36.20 2011-05-03 12:40:08.000 123 33418.32 308.03 2317.52 36.20 2011-05-03 12:40:09.000 123 33418.38 308.02 2317.68 36.20 2011-05-03 12:40:10.000 123 33418.31 308.05 2317.66 36.20 2011-05-03 12:40:11.000 123 33418.20 308.05 2317.69 36.20 2011-05-03 12:40:12.000 123 33418.32 308.02 2317.64 36.20 2011-05-03 12:40:13.000 123 33418.27 308.04 2317.56 36.20 2011-05-03 12:40:14.000 123 33418.21 308.02 2317.68 36.20 2011-05-03 12:40:15.000 123 33418.20 308.04 2317.71 36.20 2011-05-03 12:40:16.000 123 33418.19 308.07 2317.63 36.20 2011-05-03 12:40:17.000 123 33418.24 308.01 2317.68 36.20 2011-05-03 12:40:18.000 123 33418.18 308.08 2317.66 36.20 2011-05-03 12:40:19.000 123 33418.25 308.09 2317.69 36.20 2011-05-03 12:40:20.000 123 33418.15 308.07 2317.72 36.20 2011-05-03 12:40:21.000 123 33418.16 308.07 2317.73 36.20 2011-05-03 12:40:22.000 123 33418.21 308.05 2317.67 36.20 2011-05-03 12:40:23.000 123 33418.20 308.08 2317.65 36.20 2011-05-03 12:40:24.000 123 33418.17 308.06 2317.68 36.20 2011-05-03 12:40:25.000 123 33418.12 308.07 2317.66 36.20 2011-05-03 12:40:26.000 123 33418.12 308.05 2317.70 36.20 2011-05-03 12:40:27.000 123 33418.11 308.07 2317.70 36.20 2011-05-03 12:40:28.000 123 33418.19 308.09 2317.68 36.20 2011-05-03 12:40:29.000 123 33418.09 308.05 2317.72 36.20 2011-05-03 12:40:30.000 123 33418.18 308.05 2317.71 36.20 2011-05-03 12:40:31.000 123 33418.15 308.07 2317.70 36.20 2011-05-03 12:40:32.000 123 33418.16 308.04 2317.71 36.20 2011-05-03 12:40:33.000 123 33418.14 308.09 2317.64 36.20 2011-05-03 12:40:34.000 123 33418.12 308.08 2317.71 36.20 2011-05-03 12:40:35.000 123 33418.18 308.04 2317.74 36.20 2011-05-03 12:40:36.000 123 33418.15 308.06 2317.81 36.20 2011-05-03 12:40:37.000 123 33418.15 308.02 2317.73 36.20 2011-05-03 12:40:38.000 123 33418.10 308.03 2317.71 36.20 2011-05-03 12:40:39.000 123 33418.07 308.02 2317.68 36.20 2011-05-03 12:40:40.000 123 33418.07 308.08 2317.66 36.20 2011-05-03 12:40:41.000 123 33417.99 308.06 2317.66 36.20 2011-05-03 12:40:42.000 123 33418.10 308.04 2317.70 36.20 2011-05-03 12:40:43.000 123 33418.10 308.03 2317.67 36.20 2011-05-03 12:40:44.000 123 33418.10 308.06 2317.73 36.20 2011-05-03 12:40:45.000 123 33418.09 308.10 2317.72 36.20 2011-05-03 12:40:46.000 123 33418.09 308.08 2317.68 36.20 2011-05-03 12:40:47.000 123 33417.93 308.06 2317.71 36.20 2011-05-03 12:40:48.000 123 33417.98 308.07 2317.72 36.20 2011-05-03 12:40:49.000 123 33418.01 308.05 2317.67 36.20 2011-05-03 12:40:50.000 123 33418.04 308.10 2317.64 36.20 2011-05-03 12:40:51.000 123 33418.03 308.12 2317.71 36.20 2011-05-03 12:40:52.000 123 33418.01 308.12 2317.62 36.20 2011-05-03 12:40:53.000 123 33417.95 308.07 2317.65 36.20 2011-05-03 12:40:54.000 123 33417.85 308.12 2317.67 36.20 2011-05-03 12:40:55.000 123 33417.99 308.15 2317.64 36.20 2011-05-03 12:40:56.000 123 33417.89 308.12 2317.73 36.20 2011-05-03 12:40:57.000 123 33417.87 308.11 2317.67 36.20 2011-05-03 12:40:58.000 123 33417.93 308.16 2317.71 36.20 2011-05-03 12:40:59.000 123 33417.84 308.10 2317.71 36.20 2011-05-03 12:41:00.000 123 33417.90 308.14 2317.69 36.20 2011-05-03 12:41:01.000 123 33417.78 308.18 2317.65 36.20 2011-05-03 12:41:02.000 123 33417.87 308.15 2317.79 36.20 2011-05-03 12:41:03.000 123 33417.79 308.18 2317.70 36.20 2011-05-03 12:41:04.000 123 33417.85 308.16 2317.72 36.20 2011-05-03 12:41:05.000 123 33417.74 308.17 2317.71 36.20 2011-05-03 12:41:06.000 123 33417.74 308.16 2317.77 36.20 2011-05-03 12:41:07.000 123 33417.71 308.18 2317.77 36.20 2011-05-03 12:41:08.000 123 33417.73 308.17 2317.81 36.20 2011-05-03 12:41:09.000 123 33417.70 308.18 2317.75 36.20 2011-05-03 12:41:10.000 123 33417.74 308.14 2317.75 36.20 2011-05-03 12:41:11.000 123 33417.67 308.18 2317.81 36.20 2011-05-03 12:41:12.000 123 33417.70 308.16 2317.83 36.20 2011-05-03 12:41:13.000 123 33417.66 308.21 2317.78 36.20 2011-05-03 12:41:14.000 123 33417.67 308.17 2317.72 36.20 2011-05-03 12:41:15.000 123 33417.64 308.19 2317.87 36.20 2011-05-03 12:41:16.000 123 33417.67 308.19 2317.86 36.20 2011-05-03 12:41:17.000 123 33417.57 308.17 2317.85 36.20 2011-05-03 12:41:18.000 123 33417.58 308.22 2317.80 36.20 2011-05-03 12:41:19.000 123 33417.68 308.17 2317.81 36.20 2011-05-03 12:41:20.000 123 33417.56 308.14 2317.87 36.20 2011-05-03 12:41:21.000 123 33417.62 308.17 2317.76 36.20 2011-05-03 12:41:22.000 123 33417.54 308.19 2317.80 36.20 2011-05-03 12:41:23.000 123 33417.62 308.17 2317.90 36.20 2011-05-03 12:41:24.000 123 33417.52 308.13 2317.93 36.20 2011-05-03 12:41:25.000 123 33417.53 308.15 2317.89 36.20 2011-05-03 12:41:26.000 123 33417.50 308.13 2317.85 36.20 2011-05-03 12:41:27.000 123 33417.46 308.12 2317.81 36.20 2011-05-03 12:41:28.000 123 33417.45 308.12 2317.91 36.20 2011-05-03 12:41:29.000 123 33417.37 308.20 2317.85 36.20 2011-05-03 12:41:30.000 123 33417.55 308.12 2317.85 36.20 2011-05-03 12:41:31.000 123 33417.43 308.13 2317.90 36.20 2011-05-03 12:41:32.000 123 33417.39 308.14 2317.91 36.20 2011-05-03 12:41:33.000 123 33417.46 308.17 2317.86 36.20 2011-05-03 12:41:34.000 123 33417.48 308.12 2317.94 36.20 2011-05-03 12:41:35.000 123 33417.37 308.15 2317.98 36.20 2011-05-03 12:41:36.000 123 33417.54 308.16 2317.82 36.20 2011-05-03 12:41:37.000 123 33417.43 308.16 2317.81 36.20 2011-05-03 12:41:38.000 123 33417.41 308.18 2317.93 36.20 2011-05-03 12:41:39.000 123 33417.42 308.17 2317.88 36.20 2011-05-03 12:41:40.000 123 33417.44 308.11 2317.93 36.20 2011-05-03 12:41:41.000 123 33417.39 308.12 2317.95 36.20 2011-05-03 12:41:42.000 123 33417.38 308.12 2317.88 36.20 2011-05-03 12:41:43.000 123 33417.27 308.12 2317.83 36.20 2011-05-03 12:41:44.000 123 33417.39 308.14 2317.84 36.20 2011-05-03 12:41:45.000 123 33417.36 308.14 2317.81 36.20 2011-05-03 12:41:46.000 123 33417.36 308.13 2317.85 36.20 2011-05-03 12:41:47.000 123 33417.37 308.12 2317.88 36.20 2011-05-03 12:41:48.000 123 33417.27 308.13 2317.89 36.20 2011-05-03 12:41:49.000 123 33417.32 308.12 2317.77 36.20 2011-05-03 12:41:50.000 123 33417.29 308.14 2317.96 36.20 2011-05-03 12:41:51.000 123 33417.27 308.14 2317.90 36.20 2011-05-03 12:41:52.000 123 33417.22 308.15 2317.99 36.20 2011-05-03 12:41:53.000 123 33417.22 308.16 2317.90 36.20 2011-05-03 12:41:54.000 123 33417.27 308.15 2318.02 36.20 2011-05-03 12:41:55.000 123 33417.32 308.12 2317.99 36.20 2011-05-03 12:41:56.000 123 33417.25 308.13 2317.99 36.20 2011-05-03 12:41:57.000 123 33417.25 308.14 2317.95 36.20 2011-05-03 12:41:58.000 123 33417.32 308.11 2318.00 36.20 2011-05-03 12:41:59.000 123 33417.15 308.12 2317.93 36.20 2011-05-03 12:42:00.000 123 33417.26 308.11 2317.99 36.20 2011-05-03 12:42:01.000 123 33417.20 308.11 2317.95 36.20 2011-05-03 12:42:02.000 123 33417.20 308.10 2317.98 36.20 2011-05-03 12:42:03.000 123 33417.25 308.13 2317.97 36.20 2011-05-03 12:42:04.000 123 33417.21 308.05 2318.02 36.20 2011-05-03 12:42:05.000 123 33417.19 308.13 2318.01 36.20 2011-05-03 12:42:06.000 123 33417.24 308.09 2317.94 36.20 2011-05-03 12:42:07.000 123 33417.15 308.10 2317.97 36.20 2011-05-03 12:42:08.000 123 33417.06 308.14 2318.02 36.20 2011-05-03 12:42:09.000 123 33417.12 308.11 2317.97 36.20 2011-05-03 12:42:10.000 123 33417.22 308.09 2317.94 36.20 2011-05-03 12:42:11.000 123 33417.05 308.10 2317.92 36.20 2011-05-03 12:42:12.000 123 33417.14 308.10 2317.97 36.20 2011-05-03 12:42:13.000 123 33417.11 308.09 2317.94 36.20 2011-05-03 12:42:14.000 123 33417.21 308.12 2317.88 36.20 2011-05-03 12:42:15.000 123 33417.11 308.08 2317.93 36.20 2011-05-03 12:42:16.000 123 33417.18 308.09 2317.92 36.20 2011-05-03 12:42:17.000 123 33417.02 308.09 2317.99 36.20 2011-05-03 12:42:18.000 123 33417.10 308.07 2318.03 36.20 2011-05-03 12:42:19.000 123 33417.13 308.07 2317.98 36.20 2011-05-03 12:42:20.000 123 33417.15 308.08 2317.95 36.20 2011-05-03 12:42:21.000 123 33417.17 308.02 2317.96 36.20 2011-05-03 12:42:22.000 123 33417.19 308.04 2317.91 36.20 2011-05-03 12:42:23.000 123 33417.13 308.06 2317.94 36.20 2011-05-03 12:42:24.000 123 33417.12 308.00 2317.92 36.20 2011-05-03 12:42:25.000 123 33417.15 308.00 2317.90 36.20 2011-05-03 12:42:26.000 123 33417.20 308.01 2317.96 36.20 2011-05-03 12:42:27.000 123 33417.24 308.00 2317.92 36.20 2011-05-03 12:42:28.000 123 33417.18 308.00 2317.96 36.20 2011-05-03 12:42:29.000 123 33417.13 307.95 2317.96 36.20 2011-05-03 12:42:30.000 123 33417.34 307.93 2317.94 36.20 2011-05-03 12:42:31.000 123 33417.29 307.95 2317.92 36.20 2011-05-03 12:42:32.000 123 33417.24 307.94 2317.90 36.20 2011-05-03 12:42:33.000 123 33417.21 307.94 2317.87 36.20 2011-05-03 12:42:34.000 123 33417.19 307.91 2317.89 36.20 2011-05-03 12:42:35.000 123 33417.24 307.88 2317.91 36.20 2011-05-03 12:42:36.000 123 33417.24 307.91 2317.90 36.20 2011-05-03 12:42:37.000 123 33417.17 307.89 2317.92 36.20 2011-05-03 12:42:38.000 123 33417.33 307.83 2317.83 36.20 2011-05-03 12:42:39.000 123 33417.28 307.80 2317.81 36.20 2011-05-03 12:42:40.000 123 33417.33 307.82 2317.86 36.20 2011-05-03 12:42:41.000 123 33417.34 307.81 2317.95 36.20 2011-05-03 12:42:42.000 123 33417.30 307.80 2317.90 36.20 2011-05-03 12:42:43.000 123 33417.35 307.81 2317.84 36.20 2011-05-03 12:42:44.000 123 33417.35 307.75 2317.92 36.20 2011-05-03 12:42:45.000 123 33417.33 307.75 2317.85 36.20 2011-05-03 12:42:46.000 123 33417.39 307.71 2317.78 36.20 2011-05-03 12:42:47.000 123 33417.36 307.71 2317.84 36.20 2011-05-03 12:42:48.000 123 33417.40 307.70 2317.80 36.20 2011-05-03 12:42:49.000 123 33417.36 307.71 2317.85 36.20 2011-05-03 12:42:50.000 123 33417.45 307.65 2317.76 36.20 2011-05-03 12:42:51.000 123 33417.36 307.65 2317.83 36.20 2011-05-03 12:42:52.000 123 33417.41 307.62 2317.69 36.20 2011-05-03 12:42:53.000 123 33417.45 307.64 2317.83 36.20 2011-05-03 12:42:54.000 123 33417.50 307.62 2317.78 36.20 2011-05-03 12:42:55.000 123 33417.43 307.61 2317.73 36.20 2011-05-03 12:42:56.000 123 33417.43 307.60 2317.76 36.20 2011-05-03 12:42:57.000 123 33417.51 307.55 2317.65 36.20 2011-05-03 12:42:58.000 123 33417.55 307.57 2317.74 36.20 2011-05-03 12:42:59.000 123 33417.60 307.49 2317.73 36.20 2011-05-03 12:43:00.000 123 33417.53 307.52 2317.72 36.20 2011-05-03 12:43:01.000 123 33417.55 307.53 2317.76 36.20 2011-05-03 12:43:02.000 123 33417.57 307.50 2317.70 36.20 2011-05-03 12:43:03.000 123 33417.57 307.50 2317.65 36.20 2011-05-03 12:43:04.000 123 33417.57 307.45 2317.74 36.20 2011-05-03 12:43:05.000 123 33417.64 307.46 2317.62 36.20 2011-05-03 12:43:06.000 123 33417.77 307.41 2317.59 36.20 2011-05-03 12:43:07.000 123 33417.68 307.40 2317.65 36.20 2011-05-03 12:43:08.000 123 33417.72 307.35 2317.63 36.20 2011-05-03 12:43:09.000 123 33417.74 307.37 2317.65 36.20 2011-05-03 12:43:10.000 123 33417.82 307.37 2317.64 36.20 2011-05-03 12:43:11.000 123 33417.78 307.36 2317.56 36.20 2011-05-03 12:43:12.000 123 33417.81 307.34 2317.56 36.20 2011-05-03 12:43:13.000 123 33417.79 307.30 2317.49 36.20 2011-05-03 12:43:14.000 123 33417.87 307.30 2317.61 36.20 2011-05-03 12:43:15.000 123 33417.93 307.29 2317.56 36.20 2011-05-03 12:43:16.000 123 33417.90 307.32 2317.53 36.20 2011-05-03 12:43:17.000 123 33417.92 307.29 2317.49 36.20 2011-05-03 12:43:18.000 123 33417.89 307.28 2317.51 36.20 2011-05-03 12:43:19.000 123 33417.89 307.25 2317.45 36.20 2011-05-03 12:43:20.000 123 33418.01 307.24 2317.52 36.20 2011-05-03 12:43:21.000 123 33417.97 307.24 2317.47 36.20 2011-05-03 12:43:22.000 123 33417.93 307.22 2317.47 36.20 2011-05-03 12:43:23.000 123 33417.98 307.21 2317.44 36.20 2011-05-03 12:43:24.000 123 33418.02 307.21 2317.43 36.20 2011-05-03 12:43:25.000 123 33417.92 307.24 2317.45 36.20 2011-05-03 12:43:26.000 123 33417.87 307.19 2317.45 36.20 2011-05-03 12:43:27.000 123 33417.92 307.17 2317.39 36.20 2011-05-03 12:43:28.000 123 33418.02 307.18 2317.35 36.20 2011-05-03 12:43:29.000 123 33418.03 307.15 2317.41 36.20 2011-05-03 12:43:30.000 123 33418.07 307.16 2317.34 36.20 2011-05-03 12:43:31.000 123 33418.04 307.15 2317.39 36.20 2011-05-03 12:43:32.000 123 33418.03 307.17 2317.34 36.20 2011-05-03 12:43:33.000 123 33417.93 307.10 2317.30 36.20 2011-05-03 12:43:34.000 123 33418.06 307.11 2317.33 36.20 2011-05-03 12:43:35.000 123 33418.05 307.09 2317.27 36.20 2011-05-03 12:43:36.000 123 33418.07 307.06 2317.32 36.20 2011-05-03 12:43:37.000 123 33418.04 307.03 2317.31 36.20 2011-05-03 12:43:38.000 123 33418.12 307.01 2317.35 36.20 2011-05-03 12:43:39.000 123 33418.14 307.04 2317.31 36.20 2011-05-03 12:43:40.000 123 33418.11 307.00 2317.28 36.20 2011-05-03 12:43:41.000 123 33418.14 306.99 2317.25 36.20 2011-05-03 12:43:42.000 123 33418.21 306.98 2317.18 36.20 2011-05-03 12:43:43.000 123 33418.18 306.99 2317.16 36.20 2011-05-03 12:43:44.000 123 33418.19 306.97 2317.25 36.20 2011-05-03 12:43:45.000 123 33418.26 306.93 2317.19 36.20 2011-05-03 12:43:46.000 123 33418.20 306.96 2317.19 36.20 2011-05-03 12:43:47.000 123 33418.18 306.97 2317.23 36.20 2011-05-03 12:43:48.000 123 33418.35 306.99 2317.31 36.20 2011-05-03 12:43:49.000 123 33418.33 306.95 2317.26 36.20 2011-05-03 12:43:50.000 123 33418.30 306.99 2317.23 36.20 2011-05-03 12:43:51.000 123 33418.35 306.94 2317.22 36.20 2011-05-03 12:43:52.000 123 33418.31 306.92 2317.24 36.20 2011-05-03 12:43:53.000 123 33418.34 306.89 2317.14 36.20 2011-05-03 12:43:54.000 123 33418.30 306.94 2317.14 36.20 2011-05-03 12:43:55.000 123 33418.27 306.89 2317.22 36.20 2011-05-03 12:43:56.000 123 33418.33 306.88 2317.17 36.20 2011-05-03 12:43:57.000 123 33418.33 306.90 2317.12 36.20 2011-05-03 12:43:58.000 123 33418.29 306.88 2317.11 36.20 2011-05-03 12:43:59.000 123 33418.43 306.87 2317.14 36.20 2011-05-03 12:44:00.000 123 33418.39 306.86 2317.14 36.20 2011-05-03 12:44:01.000 123 33418.37 306.87 2317.14 36.20 2011-05-03 12:44:02.000 123 33418.36 306.84 2317.09 36.20 2011-05-03 12:44:03.000 123 33418.38 306.82 2317.09 36.20 2011-05-03 12:44:04.000 123 33418.35 306.81 2317.15 36.20 2011-05-03 12:44:05.000 123 33418.29 306.84 2317.09 36.20 2011-05-03 12:44:06.000 123 33418.41 306.85 2317.07 36.20 2011-05-03 12:44:07.000 123 33418.32 306.82 2317.04 36.20 2011-05-03 12:44:08.000 123 33418.24 306.77 2317.07 36.20 2011-05-03 12:44:09.000 123 33418.32 306.79 2317.02 36.20 2011-05-03 12:44:10.000 123 33418.34 306.79 2317.02 36.20 2011-05-03 12:44:11.000 123 33418.24 306.79 2317.06 36.20 2011-05-03 12:44:12.000 123 33418.29 306.81 2316.93 36.20 2011-05-03 12:44:13.000 123 33418.29 306.76 2316.97 36.20 2011-05-03 12:44:14.000 123 33418.28 306.81 2317.09 36.20 2011-05-03 12:44:15.000 123 33418.23 306.81 2317.00 36.20 2011-05-03 12:44:16.000 123 33418.15 306.82 2317.01 36.20 2011-05-03 12:44:17.000 123 33418.22 306.83 2316.94 36.20 2011-05-03 12:44:18.000 123 33418.23 306.83 2317.02 36.20 2011-05-03 12:44:19.000 123 33418.15 306.84 2316.97 36.20 2011-05-03 12:44:20.000 123 33418.13 306.83 2317.03 36.20 2011-05-03 12:44:21.000 123 33418.07 306.93 2317.05 36.20 2011-05-03 12:44:22.000 123 33418.04 306.86 2317.07 36.20 2011-05-03 12:44:23.000 123 33418.04 306.88 2317.12 36.20 2011-05-03 12:44:24.000 123 33417.98 306.87 2317.11 36.20 2011-05-03 12:44:25.000 123 33418.00 306.86 2317.12 36.20 2011-05-03 12:44:26.000 123 33417.95 306.94 2317.05 36.20 2011-05-03 12:44:27.000 123 33418.02 306.90 2317.02 36.20 2011-05-03 12:44:28.000 123 33417.96 306.92 2317.05 36.20 2011-05-03 12:44:29.000 123 33417.96 306.92 2317.09 36.20 2011-05-03 12:44:30.000 123 33417.99 306.94 2317.09 36.20 2011-05-03 12:44:31.000 123 33417.92 306.95 2317.09 36.20 2011-05-03 12:44:32.000 123 33417.99 306.89 2317.11 36.20 2011-05-03 12:44:33.000 123 33417.96 306.90 2317.15 36.20 2011-05-03 12:44:34.000 123 33417.92 306.85 2317.14 36.20 2011-05-03 12:44:35.000 123 33418.00 306.88 2317.10 36.20 2011-05-03 12:44:36.000 123 33417.95 306.89 2317.13 36.20 2011-05-03 12:44:37.000 123 33418.02 306.87 2317.07 36.20 2011-05-03 12:44:38.000 123 33417.94 306.87 2317.10 36.20 2011-05-03 12:44:39.000 123 33418.02 306.84 2317.14 36.20 2011-05-03 12:44:40.000 123 33418.13 306.85 2317.19 36.20 2011-05-03 12:44:41.000 123 33417.96 306.80 2317.15 36.20 2011-05-03 12:44:42.000 123 33418.07 306.77 2317.06 36.20 2011-05-03 12:44:43.000 123 33418.08 306.74 2317.12 36.20 2011-05-03 12:44:44.000 123 33418.10 306.74 2317.15 36.20 2011-05-03 12:44:45.000 123 33418.21 306.74 2317.14 36.20 2011-05-03 12:44:46.000 123 33418.19 306.69 2317.15 36.20 2011-05-03 12:44:47.000 123 33418.15 306.71 2317.16 36.20 2011-05-03 12:44:48.000 123 33418.26 306.72 2317.07 36.20 2011-05-03 12:44:49.000 123 33418.12 306.71 2317.12 36.20 2011-05-03 12:44:50.000 123 33418.21 306.66 2317.21 36.20 2011-05-03 12:44:51.000 123 33418.20 306.68 2317.06 36.20 2011-05-03 12:44:52.000 123 33418.17 306.68 2317.12 36.20 2011-05-03 12:44:53.000 123 33418.25 306.63 2317.14 36.20 2011-05-03 12:44:54.000 123 33418.21 306.63 2317.12 36.20 2011-05-03 12:44:55.000 123 33418.21 306.64 2317.07 36.20 2011-05-03 12:44:56.000 123 33418.14 306.62 2317.14 36.20 2011-05-03 12:44:57.000 123 33418.20 306.57 2317.03 36.20 2011-05-03 12:44:58.000 123 33418.12 306.57 2317.14 36.20 2011-05-03 12:44:59.000 123 33418.14 306.58 2317.06 36.20 2011-05-03 12:45:00.000 123 33418.21 306.56 2317.06 36.20 2011-05-03 12:45:01.000 123 33418.07 306.53 2317.05 36.20 2011-05-03 12:45:02.000 123 33418.17 306.52 2317.07 36.20 2011-05-03 12:45:03.000 123 33418.18 306.50 2317.11 36.20 2011-05-03 12:45:04.000 123 33418.12 306.49 2317.05 36.20 2011-05-03 12:45:05.000 123 33418.18 306.49 2317.15 36.20 2011-05-03 12:45:06.000 123 33418.24 306.51 2317.05 36.20 2011-05-03 12:45:07.000 123 33418.24 306.45 2317.07 36.20 2011-05-03 12:45:08.000 123 33418.29 306.43 2317.04 36.20 2011-05-03 12:45:09.000 123 33418.24 306.39 2317.03 36.20 2011-05-03 12:45:10.000 123 33418.33 306.39 2317.02 36.20 2011-05-03 12:45:11.000 123 33418.32 306.38 2316.99 36.20 2011-05-03 12:45:12.000 123 33418.38 306.39 2317.01 36.20 2011-05-03 12:45:13.000 123 33418.33 306.37 2316.99 36.20 2011-05-03 12:45:14.000 123 33418.42 306.35 2317.03 36.20 2011-05-03 12:45:15.000 123 33418.40 306.32 2316.96 36.20 2011-05-03 12:45:16.000 123 33418.45 306.27 2316.98 36.20 2011-05-03 12:45:17.000 123 33418.52 306.28 2317.04 36.20 2011-05-03 12:45:18.000 123 33418.42 306.28 2316.97 36.20 2011-05-03 12:45:19.000 123 33418.43 306.25 2316.94 36.20 2011-05-03 12:45:20.000 123 33418.42 306.25 2316.94 36.20 2011-05-03 12:45:21.000 123 33418.46 306.21 2316.94 36.20 2011-05-03 12:45:22.000 123 33418.45 306.18 2317.04 36.20 2011-05-03 12:45:23.000 123 33418.45 306.15 2316.81 36.20 2011-05-03 12:45:24.000 123 33418.36 306.16 2316.83 36.20 2011-05-03 12:45:25.000 123 33418.42 306.13 2316.81 36.20 2011-05-03 12:45:26.000 123 33418.38 306.12 2316.82 36.20 2011-05-03 12:45:27.000 123 33418.36 306.12 2316.88 36.20 2011-05-03 12:45:28.000 123 33418.30 306.13 2316.89 36.20 2011-05-03 12:45:29.000 123 33418.40 306.14 2316.87 36.20 2011-05-03 12:45:30.000 123 33418.43 306.12 2316.82 36.20 2011-05-03 12:45:31.000 123 33418.31 306.12 2316.82 36.20 2011-05-03 12:45:32.000 123 33418.48 306.09 2316.90 36.20 2011-05-03 12:45:33.000 123 33418.39 306.08 2316.87 36.20 2011-05-03 12:45:34.000 123 33418.40 306.12 2316.82 36.20 2011-05-03 12:45:35.000 123 33418.45 306.15 2316.75 36.20 2011-05-03 12:45:36.000 123 33418.37 306.10 2316.84 36.20 2011-05-03 12:45:37.000 123 33418.36 306.12 2316.82 36.20 2011-05-03 12:45:38.000 123 33418.36 306.12 2316.90 36.20 2011-05-03 12:45:39.000 123 33418.32 306.09 2316.84 36.20 2011-05-03 12:45:40.000 123 33418.32 306.07 2316.84 36.20 2011-05-03 12:45:41.000 123 33418.36 306.08 2316.88 36.20 2011-05-03 12:45:42.000 123 33418.32 306.12 2316.83 36.20 2011-05-03 12:45:43.000 123 33418.39 306.12 2316.85 36.20 2011-05-03 12:45:44.000 123 33418.44 306.09 2316.80 36.20 2011-05-03 12:45:45.000 123 33418.37 306.13 2316.86 36.20 2011-05-03 12:45:46.000 123 33418.36 306.12 2316.81 36.20 2011-05-03 12:45:47.000 123 33418.42 306.13 2316.84 36.20 2011-05-03 12:45:48.000 123 33418.32 306.12 2316.87 36.20 2011-05-03 12:45:49.000 123 33418.32 306.09 2316.80 36.20 2011-05-03 12:45:50.000 123 33418.40 306.09 2316.94 36.20 2011-05-03 12:45:51.000 123 33418.35 306.10 2316.81 36.20 2011-05-03 12:45:52.000 123 33418.37 306.09 2316.85 36.20 2011-05-03 12:45:53.000 123 33418.36 306.11 2316.80 36.20 2011-05-03 12:45:54.000 123 33418.39 306.07 2316.92 36.20 2011-05-03 12:45:55.000 123 33418.22 306.08 2316.87 36.20 2011-05-03 12:45:56.000 123 33418.31 306.08 2316.86 36.20 2011-05-03 12:45:57.000 123 33418.26 306.08 2316.82 36.20 2011-05-03 12:45:58.000 123 33418.26 306.09 2316.82 36.20 2011-05-03 12:45:59.000 123 33418.13 306.08 2316.87 36.20 2011-05-03 12:46:00.000 123 33418.12 306.07 2316.87 36.20 2011-05-03 12:46:01.000 123 33418.12 306.08 2316.92 36.20 2011-05-03 12:46:02.000 123 33418.14 306.15 2316.88 36.20 2011-05-03 12:46:03.000 123 33418.08 306.11 2316.89 36.20 2011-05-03 12:46:04.000 123 33418.18 306.13 2316.91 36.20 2011-05-03 12:46:05.000 123 33418.03 306.12 2316.90 36.20 2011-05-03 12:46:06.000 123 33418.00 306.13 2316.96 36.20 2011-05-03 12:46:07.000 123 33417.99 306.09 2316.94 36.20 2011-05-03 12:46:08.000 123 33418.12 306.11 2316.88 36.20 2011-05-03 12:46:09.000 123 33418.12 306.09 2316.90 36.20 2011-05-03 12:46:10.000 123 33418.27 306.11 2317.00 36.20 2011-05-03 12:46:11.000 123 33418.08 306.12 2317.00 36.20 2011-05-03 12:46:12.000 123 33418.02 306.11 2316.93 36.20 2011-05-03 12:46:13.000 123 33418.07 306.10 2316.94 36.20 2011-05-03 12:46:14.000 123 33418.05 306.11 2316.94 36.20 2011-05-03 12:46:15.000 123 33418.06 306.05 2316.93 36.20 2011-05-03 12:46:16.000 123 33418.21 306.04 2316.97 36.20 2011-05-03 12:46:17.000 123 33418.18 306.08 2316.94 36.20 2011-05-03 12:46:18.000 123 33418.04 306.06 2316.93 36.20 2011-05-03 12:46:19.000 123 33418.13 306.04 2316.90 36.20 2011-05-03 12:46:20.000 123 33418.11 306.04 2316.96 36.20 2011-05-03 12:46:21.000 123 33418.10 306.03 2316.94 36.20 2011-05-03 12:46:22.000 123 33418.10 306.05 2317.02 36.20 2011-05-03 12:46:23.000 123 33418.07 306.05 2316.97 36.20 2011-05-03 12:46:24.000 123 33418.17 306.03 2317.00 36.20 2011-05-03 12:46:25.000 123 33418.12 306.04 2316.93 36.20 2011-05-03 12:46:26.000 123 33418.16 306.03 2316.94 36.20 2011-05-03 12:46:27.000 123 33418.10 306.02 2316.96 36.20 2011-05-03 12:46:28.000 123 33418.05 305.98 2317.00 36.20 2011-05-03 12:46:29.000 123 33418.05 306.02 2316.97 36.20 2011-05-03 12:46:30.000 123 33418.17 306.03 2317.04 36.20 2011-05-03 12:46:31.000 123 33418.05 306.01 2317.02 36.20 2011-05-03 12:46:32.000 123 33418.11 305.99 2317.00 36.20 2011-05-03 12:46:33.000 123 33418.07 305.98 2316.93 36.20 2011-05-03 12:46:34.000 123 33418.14 305.96 2316.96 36.20 2011-05-03 12:46:35.000 123 33418.12 305.97 2316.96 36.20 2011-05-03 12:46:36.000 123 33417.99 305.96 2316.96 36.20 2011-05-03 12:46:37.000 123 33418.13 305.95 2316.98 36.20 2011-05-03 12:46:38.000 123 33418.12 305.97 2317.06 36.20 2011-05-03 12:46:39.000 123 33418.08 305.97 2316.97 36.20 2011-05-03 12:46:40.000 123 33418.19 305.93 2316.96 36.20 2011-05-03 12:46:41.000 123 33417.96 305.92 2316.93 36.20 2011-05-03 12:46:42.000 123 33418.12 305.94 2316.98 36.20 2011-05-03 12:46:43.000 123 33418.06 305.93 2316.94 36.20 2011-05-03 12:46:44.000 123 33418.12 305.93 2316.97 36.20 2011-05-03 12:46:45.000 123 33418.12 305.92 2316.95 36.20 2011-05-03 12:46:46.000 123 33418.14 305.94 2316.90 36.20 2011-05-03 12:46:47.000 123 33418.05 305.97 2316.90 36.20 2011-05-03 12:46:48.000 123 33418.19 305.90 2316.83 36.20 2011-05-03 12:46:49.000 123 33418.07 305.94 2316.83 36.20 2011-05-03 12:46:50.000 123 33418.04 305.96 2316.94 36.20 2011-05-03 12:46:51.000 123 33417.95 305.89 2316.94 36.20 2011-05-03 12:46:52.000 123 33418.04 305.94 2316.88 36.20 2011-05-03 12:46:53.000 123 33417.96 305.92 2316.86 36.20 2011-05-03 12:46:54.000 123 33417.95 305.97 2316.86 36.20 2011-05-03 12:46:55.000 123 33417.87 305.97 2316.92 36.20 2011-05-03 12:46:56.000 123 33417.82 306.02 2316.91 36.20 2011-05-03 12:46:57.000 123 33417.86 306.06 2316.94 36.20 2011-05-03 12:46:58.000 123 33417.84 306.06 2316.99 36.20 2011-05-03 12:46:59.000 123 33417.81 306.09 2316.99 36.20 2011-05-03 12:47:00.000 123 33417.82 306.11 2316.89 36.20 2011-05-03 12:47:01.000 123 33417.80 306.14 2316.87 36.20 2011-05-03 12:47:02.000 123 33417.77 306.16 2316.99 36.20 2011-05-03 12:47:03.000 123 33417.72 306.17 2316.94 36.20 2011-05-03 12:47:04.000 123 33417.82 306.19 2317.00 36.20 2011-05-03 12:47:05.000 123 33417.57 306.19 2316.96 36.20 2011-05-03 12:47:06.000 123 33417.61 306.23 2317.06 36.20 2011-05-03 12:47:07.000 123 33417.65 306.23 2317.06 36.20 2011-05-03 12:47:08.000 123 33417.71 306.24 2317.07 36.20 2011-05-03 12:47:09.000 123 33417.73 306.24 2317.12 36.20 2011-05-03 12:47:10.000 123 33417.69 306.22 2317.09 36.20 2011-05-03 12:47:11.000 123 33417.71 306.23 2317.00 36.20 2011-05-03 12:47:12.000 123 33417.68 306.21 2317.06 36.20 2011-05-03 12:47:13.000 123 33417.60 306.13 2317.13 36.20 2011-05-03 12:47:14.000 123 33417.80 306.19 2317.18 36.20 2011-05-03 12:47:15.000 123 33417.83 306.11 2317.08 36.20 2011-05-03 12:47:16.000 123 33417.82 306.12 2317.10 36.20 2011-05-03 12:47:17.000 123 33417.87 306.15 2317.22 36.20 2011-05-03 12:47:18.000 123 33417.95 306.09 2317.21 36.20 2011-05-03 12:47:19.000 123 33417.96 306.04 2317.24 36.20 2011-05-03 12:47:20.000 123 33418.07 306.02 2317.18 36.20 2011-05-03 12:47:21.000 123 33418.08 306.00 2317.15 36.20 2011-05-03 12:47:22.000 123 33418.10 305.99 2317.18 36.20 2011-05-03 12:47:23.000 123 33418.17 305.97 2317.19 36.20 2011-05-03 12:47:24.000 123 33418.32 305.98 2317.17 36.20 2011-05-03 12:47:25.000 123 33418.23 305.92 2317.18 36.20 2011-05-03 12:47:26.000 123 33418.20 305.95 2317.11 36.20 2011-05-03 12:47:27.000 123 33418.28 305.92 2317.16 36.20 2011-05-03 12:47:28.000 123 33418.29 305.89 2317.10 36.20 2011-05-03 12:47:29.000 123 33418.23 305.84 2317.09 36.20 2011-05-03 12:47:30.000 123 33418.23 305.86 2317.06 36.20 2011-05-03 12:47:31.000 123 33418.18 305.82 2317.07 36.20 2011-05-03 12:47:32.000 123 33418.29 305.84 2317.06 36.20 2011-05-03 12:47:33.000 123 33418.20 305.81 2317.06 36.20 2011-05-03 12:47:34.000 123 33418.19 305.85 2317.00 36.20 2011-05-03 12:47:35.000 123 33418.18 305.82 2316.97 36.20 2011-05-03 12:47:36.000 123 33418.12 305.83 2316.97 36.20 2011-05-03 12:47:37.000 123 33418.11 305.82 2316.97 36.20 2011-05-03 12:47:38.000 123 33418.18 305.86 2316.97 36.20 2011-05-03 12:47:39.000 123 33418.12 305.87 2316.97 36.20 2011-05-03 12:47:40.000 123 33417.99 305.86 2316.89 36.20 2011-05-03 12:47:41.000 123 33418.08 305.87 2316.97 36.20 2011-05-03 12:47:42.000 123 33418.12 305.94 2316.92 36.20 2011-05-03 12:47:43.000 123 33417.99 305.93 2316.89 36.20 2011-05-03 12:47:44.000 123 33417.93 305.96 2316.98 36.20 2011-05-03 12:47:45.000 123 33417.93 305.98 2317.01 36.20 2011-05-03 12:47:46.000 123 33417.90 306.02 2316.97 36.20 2011-05-03 12:47:47.000 123 33417.93 306.00 2316.96 36.20 2011-05-03 12:47:48.000 123 33417.81 306.06 2317.00 36.20 2011-05-03 12:47:49.000 123 33417.81 306.04 2316.97 36.20 2011-05-03 12:47:50.000 123 33417.83 306.07 2317.03 36.20 2011-05-03 12:47:51.000 123 33417.80 306.08 2317.04 36.20 2011-05-03 12:47:52.000 123 33417.77 306.13 2316.95 36.20 2011-05-03 12:47:53.000 123 33417.82 306.07 2316.99 36.20 2011-05-03 12:47:54.000 123 33417.76 306.13 2317.10 36.20 2011-05-03 12:47:55.000 123 33417.79 306.09 2317.07 36.20 2011-05-03 12:47:56.000 123 33417.89 306.13 2317.10 36.20 2011-05-03 12:47:57.000 123 33417.85 306.09 2317.05 36.20 2011-05-03 12:47:58.000 123 33417.84 306.09 2317.00 36.20 2011-05-03 12:47:59.000 123 33417.95 306.12 2317.06 36.20 2011-05-03 12:48:00.000 123 33417.82 306.11 2317.07 36.20 2011-05-03 12:48:01.000 123 33417.82 306.08 2317.09 36.20 2011-05-03 12:48:02.000 123 33417.91 306.10 2317.10 36.20 2011-05-03 12:48:03.000 123 33417.83 306.04 2317.13 36.20 2011-05-03 12:48:04.000 123 33417.89 306.06 2317.03 36.20 2011-05-03 12:48:05.000 123 33417.89 306.12 2317.17 36.20 2011-05-03 12:48:06.000 123 33417.90 306.08 2317.11 36.20 2011-05-03 12:48:07.000 123 33417.89 306.08 2317.11 36.20 2011-05-03 12:48:08.000 123 33417.92 306.07 2317.12 36.20 2011-05-03 12:48:09.000 123 33417.85 306.03 2317.14 36.20 2011-05-03 12:48:10.000 123 33417.79 306.06 2317.11 36.20 2011-05-03 12:48:11.000 123 33417.88 306.06 2317.11 36.20 2011-05-03 12:48:12.000 123 33417.76 306.05 2317.10 36.20 2011-05-03 12:48:13.000 123 33417.80 306.08 2317.12 36.20 2011-05-03 12:48:14.000 123 33417.82 306.05 2317.05 36.20 2011-05-03 12:48:15.000 123 33417.78 306.03 2317.16 36.20 2011-05-03 12:48:16.000 123 33417.66 306.07 2317.15 36.20 2011-05-03 12:48:17.000 123 33417.76 306.10 2317.15 36.20 2011-05-03 12:48:18.000 123 33417.70 306.05 2317.19 36.20 2011-05-03 12:48:19.000 123 33417.64 306.03 2317.19 36.20 2011-05-03 12:48:20.000 123 33417.53 306.08 2317.18 36.20 2011-05-03 12:48:21.000 123 33417.60 306.09 2317.19 36.20 2011-05-03 12:48:22.000 123 33417.63 306.06 2317.15 36.20 2011-05-03 12:48:23.000 123 33417.60 306.08 2317.17 36.20 2011-05-03 12:48:24.000 123 33417.55 306.09 2317.16 36.20 2011-05-03 12:48:25.000 123 33417.51 306.07 2317.18 36.20 2011-05-03 12:48:26.000 123 33417.67 306.11 2317.14 36.20 2011-05-03 12:48:27.000 123 33417.60 306.10 2317.16 36.20 2011-05-03 12:48:28.000 123 33417.52 306.09 2317.14 36.20 2011-05-03 12:48:29.000 123 33417.60 306.11 2317.19 36.20 2011-05-03 12:48:30.000 123 33417.52 306.08 2317.21 36.20 2011-05-03 12:48:31.000 123 33417.52 306.07 2317.21 36.20 2011-05-03 12:48:32.000 123 33417.51 306.11 2317.28 36.20 2011-05-03 12:48:33.000 123 33417.52 306.13 2317.27 36.20 2011-05-03 12:48:34.000 123 33417.52 306.11 2317.31 36.20 2011-05-03 12:48:35.000 123 33417.46 306.08 2317.26 36.20 2011-05-03 12:48:36.000 123 33417.48 306.08 2317.21 36.20 2011-05-03 12:48:37.000 123 33417.54 306.07 2317.23 36.20 2011-05-03 12:48:38.000 123 33417.50 306.12 2317.25 36.20 2011-05-03 12:48:39.000 123 33417.49 306.12 2317.21 36.20 2011-05-03 12:48:40.000 123 33417.55 306.13 2317.22 36.20 2011-05-03 12:48:41.000 123 33417.49 306.15 2317.25 36.20 2011-05-03 12:48:42.000 123 33417.44 306.15 2317.28 36.20 2011-05-03 12:48:43.000 123 33417.40 306.18 2317.32 36.20 2011-05-03 12:48:44.000 123 33417.32 306.21 2317.24 36.20 2011-05-03 12:48:45.000 123 33417.37 306.21 2317.32 36.20 2011-05-03 12:48:46.000 123 33417.32 306.19 2317.31 36.20 2011-05-03 12:48:47.000 123 33417.41 306.21 2317.35 36.20 2011-05-03 12:48:48.000 123 33417.22 306.21 2317.37 36.20 2011-05-03 12:48:49.000 123 33417.29 306.21 2317.32 36.20 2011-05-03 12:48:50.000 123 33417.24 306.26 2317.29 36.20 2011-05-03 12:48:51.000 123 33417.24 306.26 2317.40 36.20 2011-05-03 12:48:52.000 123 33417.19 306.27 2317.35 36.20 2011-05-03 12:48:53.000 123 33417.27 306.26 2317.37 36.20 2011-05-03 12:48:54.000 123 33417.19 306.26 2317.41 36.20 2011-05-03 12:48:55.000 123 33417.22 306.28 2317.39 36.20 2011-05-03 12:48:56.000 123 33417.22 306.30 2317.40 36.20 2011-05-03 12:48:57.000 123 33417.29 306.31 2317.37 36.20 2011-05-03 12:48:58.000 123 33417.17 306.30 2317.43 36.20 2011-05-03 12:48:59.000 123 33417.25 306.25 2317.45 36.20 2011-05-03 12:49:00.000 123 33417.24 306.24 2317.43 36.20 2011-05-03 12:49:01.000 123 33417.17 306.25 2317.51 36.20 2011-05-03 12:49:02.000 123 33417.33 306.22 2317.45 36.20 2011-05-03 12:49:03.000 123 33417.20 306.20 2317.51 36.20 2011-05-03 12:49:04.000 123 33417.27 306.19 2317.52 36.20 2011-05-03 12:49:05.000 123 33417.39 306.14 2317.49 36.20 2011-05-03 12:49:06.000 123 33417.37 306.13 2317.57 36.20 2011-05-03 12:49:07.000 123 33417.43 306.08 2317.50 36.20 2011-05-03 12:49:08.000 123 33417.42 306.08 2317.49 36.20 2011-05-03 12:49:09.000 123 33417.42 306.08 2317.55 36.20 2011-05-03 12:49:10.000 123 33417.43 306.08 2317.53 36.20 2011-05-03 12:49:11.000 123 33417.48 306.04 2317.53 36.20 2011-05-03 12:49:12.000 123 33417.46 306.04 2317.50 36.20 2011-05-03 12:49:13.000 123 33417.48 306.01 2317.55 36.20 2011-05-03 12:49:14.000 123 33417.42 306.03 2317.46 36.20 2011-05-03 12:49:15.000 123 33417.44 306.00 2317.52 36.20 2011-05-03 12:49:16.000 123 33417.45 306.02 2317.49 36.20 2011-05-03 12:49:17.000 123 33417.39 306.02 2317.41 36.20 2011-05-03 12:49:18.000 123 33417.48 306.03 2317.54 36.20 2011-05-03 12:49:19.000 123 33417.39 306.06 2317.46 36.20 2011-05-03 12:49:20.000 123 33417.44 306.06 2317.47 36.20 2011-05-03 12:49:21.000 123 33417.49 306.02 2317.44 36.20 2011-05-03 12:49:22.000 123 33417.52 306.07 2317.36 36.20 2011-05-03 12:49:23.000 123 33417.34 306.12 2317.46 36.20 2011-05-03 12:49:24.000 123 33417.34 306.06 2317.46 36.20 2011-05-03 12:49:25.000 123 33417.37 306.09 2317.50 36.20 2011-05-03 12:49:26.000 123 33417.40 306.08 2317.40 36.20 2011-05-03 12:49:27.000 123 33417.33 306.10 2317.38 36.20 2011-05-03 12:49:28.000 123 33417.33 306.08 2317.45 36.20 2011-05-03 12:49:29.000 123 33417.32 306.05 2317.35 36.20 2011-05-03 12:49:30.000 123 33417.36 306.07 2317.49 36.20 2011-05-03 12:49:31.000 123 33417.37 306.08 2317.49 36.20 2011-05-03 12:49:32.000 123 33417.30 306.06 2317.51 36.20 2011-05-03 12:49:33.000 123 33417.34 306.05 2317.38 36.20 2011-05-03 12:49:34.000 123 33417.27 306.02 2317.52 36.20 2011-05-03 12:49:35.000 123 33417.27 306.07 2317.52 36.20 2011-05-03 12:49:36.000 123 33417.27 306.08 2317.47 36.20 2011-05-03 12:49:37.000 123 33417.19 306.04 2317.47 36.20 2011-05-03 12:49:38.000 123 33417.28 306.03 2317.45 36.20 2011-05-03 12:49:39.000 123 33417.20 306.04 2317.53 36.20 2011-05-03 12:49:40.000 123 33417.12 306.05 2317.47 36.20 2011-05-03 12:49:41.000 123 33417.27 306.00 2317.49 36.20 2011-05-03 12:49:42.000 123 33417.31 306.05 2317.48 36.20 2011-05-03 12:49:43.000 123 33417.15 306.02 2317.50 36.20 2011-05-03 12:49:44.000 123 33417.22 306.02 2317.53 36.20 2011-05-03 12:49:45.000 123 33417.21 306.01 2317.50 36.20 2011-05-03 12:49:46.000 123 33417.17 306.02 2317.58 36.20 2011-05-03 12:49:47.000 123 33417.31 306.02 2317.45 36.20 2011-05-03 12:49:48.000 123 33417.34 306.00 2317.56 36.20 2011-05-03 12:49:49.000 123 33417.24 306.00 2317.50 36.20 2011-05-03 12:49:50.000 123 33417.35 306.01 2317.57 36.20 2011-05-03 12:49:51.000 123 33417.33 305.96 2317.58 36.20 2011-05-03 12:49:52.000 123 33417.45 305.96 2317.45 36.20 2011-05-03 12:49:53.000 123 33417.33 305.96 2317.52 36.20 2011-05-03 12:49:54.000 123 33417.48 305.96 2317.53 36.20 2011-05-03 12:49:55.000 123 33417.45 305.94 2317.53 36.20 2011-05-03 12:49:56.000 123 33417.55 305.94 2317.51 36.20 2011-05-03 12:49:57.000 123 33417.58 305.91 2317.55 36.20 2011-05-03 12:49:58.000 123 33417.56 305.89 2317.61 36.20 2011-05-03 12:49:59.000 123 33417.72 305.87 2317.51 36.20 2011-05-03 12:50:00.000 123 33417.60 305.83 2317.49 36.20 2011-05-03 12:50:01.000 123 33417.66 305.81 2317.45 36.20 2011-05-03 12:50:02.000 123 33417.89 305.82 2317.49 36.20 2011-05-03 12:50:03.000 123 33417.88 305.77 2317.46 36.20 2011-05-03 12:50:04.000 123 33417.84 305.76 2317.42 36.20 2011-05-03 12:50:05.000 123 33418.01 305.69 2317.48 36.20 2011-05-03 12:50:06.000 123 33418.00 305.67 2317.49 36.20 2011-05-03 12:50:07.000 123 33417.99 305.65 2317.43 36.20 2011-05-03 12:50:08.000 123 33418.17 305.65 2317.41 36.20 2011-05-03 12:50:09.000 123 33418.17 305.62 2317.43 36.20 2011-05-03 12:50:10.000 123 33418.23 305.62 2317.35 36.20 2011-05-03 12:50:11.000 123 33418.20 305.58 2317.36 36.20 2011-05-03 12:50:12.000 123 33418.37 305.56 2317.37 36.20 2011-05-03 12:50:13.000 123 33418.30 305.51 2317.39 36.20 2011-05-03 12:50:14.000 123 33418.43 305.51 2317.33 36.20 2011-05-03 12:50:15.000 123 33418.55 305.42 2317.28 36.20 2011-05-03 12:50:16.000 123 33418.52 305.47 2317.19 36.20 2011-05-03 12:50:17.000 123 33418.74 305.44 2317.20 36.20 2011-05-03 12:50:18.000 123 33418.64 305.44 2317.24 36.20 2011-05-03 12:50:19.000 123 33418.74 305.37 2317.27 36.20 2011-05-03 12:50:20.000 123 33418.82 305.40 2317.18 36.20 2011-05-03 12:50:21.000 123 33418.87 305.35 2317.11 36.20 2011-05-03 12:50:22.000 123 33418.97 305.31 2317.18 36.20 2011-05-03 12:50:23.000 123 33418.94 305.39 2317.06 36.20 2011-05-03 12:50:24.000 123 33419.21 305.33 2317.05 36.20 2011-05-03 12:50:25.000 123 33419.08 305.30 2317.04 36.20 2011-05-03 12:50:26.000 123 33419.22 305.38 2316.96 36.20 2011-05-03 12:50:27.000 123 33419.15 305.37 2316.91 36.20 2011-05-03 12:50:28.000 123 33419.11 305.32 2316.97 36.20 2011-05-03 12:50:29.000 123 33419.24 305.33 2316.88 36.20 2011-05-03 12:50:30.000 123 33419.27 305.36 2316.77 36.20 2011-05-03 12:50:31.000 123 33419.28 305.36 2316.78 36.20 2011-05-03 12:50:32.000 123 33419.29 305.41 2316.81 36.20 2011-05-03 12:50:33.000 123 33419.35 305.41 2316.71 36.20 2011-05-03 12:50:34.000 123 33419.38 305.45 2316.78 36.20 2011-05-03 12:50:35.000 123 33419.42 305.49 2316.70 36.20 2011-05-03 12:50:36.000 123 33419.42 305.52 2316.70 36.20 2011-05-03 12:50:37.000 123 33419.49 305.52 2316.63 36.20 2011-05-03 12:50:38.000 123 33419.45 305.55 2316.65 36.20 2011-05-03 12:50:39.000 123 33419.47 305.61 2316.63 36.20 2011-05-03 12:50:40.000 123 33419.43 305.58 2316.65 36.20 2011-05-03 12:50:41.000 123 33419.58 305.61 2316.66 36.20 2011-05-03 12:50:42.000 123 33419.49 305.65 2316.58 36.20 2011-05-03 12:50:43.000 123 33419.45 305.69 2316.56 36.20 2011-05-03 12:50:44.000 123 33419.56 305.66 2316.55 36.20 2011-05-03 12:50:45.000 123 33419.48 305.71 2316.49 36.20 2011-05-03 12:50:46.000 123 33419.42 305.73 2316.44 36.20 2011-05-03 12:50:47.000 123 33419.51 305.80 2316.51 36.20 2011-05-03 12:50:48.000 123 33419.49 305.79 2316.52 36.20 2011-05-03 12:50:49.000 123 33419.46 305.79 2316.47 36.20 2011-05-03 12:50:50.000 123 33419.55 305.82 2316.50 36.20 2011-05-03 12:50:51.000 123 33419.64 305.80 2316.49 36.20 2011-05-03 12:50:52.000 123 33419.54 305.88 2316.56 36.20 2011-05-03 12:50:53.000 123 33419.64 305.88 2316.55 36.20 2011-05-03 12:50:54.000 123 33419.53 305.91 2316.60 36.20 2011-05-03 12:50:55.000 123 33419.63 305.90 2316.59 36.20 2011-05-03 12:50:56.000 123 33419.69 305.92 2316.56 36.20 2011-05-03 12:50:57.000 123 33419.74 305.91 2316.56 36.20 2011-05-03 12:50:58.000 123 33419.75 305.93 2316.47 36.20 2011-05-03 12:50:59.000 123 33419.84 305.92 2316.55 36.20 2011-05-03 12:51:00.000 123 33419.87 305.91 2316.51 36.20 2011-05-03 12:51:01.000 123 33419.89 305.88 2316.51 36.20 2011-05-03 12:51:02.000 123 33419.87 305.79 2316.46 36.20 2011-05-03 12:51:03.000 123 33420.00 305.83 2316.47 36.20 2011-05-03 12:51:04.000 123 33420.01 305.81 2316.40 36.20 2011-05-03 12:51:05.000 123 33420.01 305.75 2316.49 36.20 2011-05-03 12:51:06.000 123 33420.04 305.72 2316.47 36.20 2011-05-03 12:51:07.000 123 33420.07 305.73 2316.47 36.20 2011-05-03 12:51:08.000 123 33420.15 305.66 2316.47 36.20 2011-05-03 12:51:09.000 123 33420.16 305.64 2316.37 36.20 2011-05-03 12:51:10.000 123 33420.21 305.60 2316.35 36.20 2011-05-03 12:51:11.000 123 33420.26 305.57 2316.36 36.20 2011-05-03 12:51:12.000 123 33420.29 305.56 2316.30 36.20 2011-05-03 12:51:13.000 123 33420.21 305.55 2316.28 36.20 2011-05-03 12:51:14.000 123 33420.29 305.55 2316.30 36.20 2011-05-03 12:51:15.000 123 33420.37 305.50 2316.32 36.20 2011-05-03 12:51:16.000 123 33420.38 305.52 2316.32 36.20 2011-05-03 12:51:17.000 123 33420.37 305.51 2316.30 36.20 2011-05-03 12:51:18.000 123 33420.32 305.52 2316.20 36.20 2011-05-03 12:51:19.000 123 33420.30 305.52 2316.15 36.20 2011-05-03 12:51:20.000 123 33420.40 305.49 2316.24 36.20 2011-05-03 12:51:21.000 123 33420.33 305.52 2316.16 36.20 2011-05-03 12:51:22.000 123 33420.43 305.51 2316.23 36.20 2011-05-03 12:51:23.000 123 33420.35 305.49 2316.09 36.20 2011-05-03 12:51:24.000 123 33420.36 305.47 2316.22 36.20 2011-05-03 12:51:25.000 123 33420.29 305.49 2316.18 36.20 2011-05-03 12:51:26.000 123 33420.40 305.48 2316.07 36.20 2011-05-03 12:51:27.000 123 33420.39 305.51 2316.18 36.20 2011-05-03 12:51:28.000 123 33420.34 305.55 2316.19 36.20 2011-05-03 12:51:29.000 123 33420.34 305.56 2316.13 36.20 2011-05-03 12:51:30.000 123 33420.32 305.52 2316.18 36.20 2011-05-03 12:51:31.000 123 33420.22 305.52 2316.17 36.20 2011-05-03 12:51:32.000 123 33420.22 305.54 2316.13 36.20 2011-05-03 12:51:33.000 123 33420.21 305.52 2316.16 36.20 2011-05-03 12:51:34.000 123 33420.24 305.57 2316.18 36.20 2011-05-03 12:51:35.000 123 33420.16 305.55 2316.21 36.20 2011-05-03 12:51:36.000 123 33420.15 305.60 2316.12 36.20 2011-05-03 12:51:37.000 123 33420.06 305.60 2316.20 36.20 2011-05-03 12:51:38.000 123 33420.03 305.63 2316.18 36.20 2011-05-03 12:51:39.000 123 33420.09 305.69 2316.17 36.20 2011-05-03 12:51:40.000 123 33419.98 305.69 2316.18 36.20 2011-05-03 12:51:41.000 123 33419.93 305.73 2316.12 36.20 2011-05-03 12:51:42.000 123 33419.91 305.70 2316.31 36.20 2011-05-03 12:51:43.000 123 33419.89 305.75 2316.16 36.20 2011-05-03 12:51:44.000 123 33419.89 305.77 2316.18 36.20 2011-05-03 12:51:45.000 123 33419.81 305.81 2316.24 36.20 2011-05-03 12:51:46.000 123 33419.74 305.83 2316.26 36.20 2011-05-03 12:51:47.000 123 33419.78 305.83 2316.26 36.20 2011-05-03 12:51:48.000 123 33419.60 305.87 2316.33 36.20 2011-05-03 12:51:49.000 123 33419.58 305.92 2316.26 36.20 2011-05-03 12:51:50.000 123 33419.63 305.91 2316.29 36.20 2011-05-03 12:51:51.000 123 33419.47 305.90 2316.38 36.20 2011-05-03 12:51:52.000 123 33419.42 305.94 2316.34 36.20 2011-05-03 12:51:53.000 123 33419.28 305.94 2316.37 36.20 2011-05-03 12:51:54.000 123 33419.27 305.99 2316.28 36.20 2011-05-03 12:51:55.000 123 33419.18 306.09 2316.31 36.20 2011-05-03 12:51:56.000 123 33419.11 306.07 2316.38 36.20 2011-05-03 12:51:57.000 123 33419.01 306.10 2316.33 36.20 2011-05-03 12:51:58.000 123 33418.92 306.13 2316.43 36.20 2011-05-03 12:51:59.000 123 33418.91 306.12 2316.44 36.20 2011-05-03 12:52:00.000 123 33418.86 306.13 2316.49 36.20 2011-05-03 12:52:01.000 123 33418.79 306.15 2316.44 36.20 2011-05-03 12:52:02.000 123 33418.64 306.17 2316.55 36.20 2011-05-03 12:52:03.000 123 33418.68 306.24 2316.62 36.20 2011-05-03 12:52:04.000 123 33418.58 306.26 2316.66 36.20 2011-05-03 12:52:05.000 123 33418.53 306.20 2316.69 36.20 2011-05-03 12:52:06.000 123 33418.67 306.25 2316.74 36.20 2011-05-03 12:52:07.000 123 33418.48 306.26 2316.80 36.20 2011-05-03 12:52:08.000 123 33418.58 306.22 2316.84 36.20 2011-05-03 12:52:09.000 123 33418.48 306.22 2316.81 36.20 2011-05-03 12:52:10.000 123 33418.54 306.19 2316.84 36.20 2011-05-03 12:52:11.000 123 33418.46 306.18 2316.88 36.20 2011-05-03 12:52:12.000 123 33418.45 306.12 2316.93 36.20 2011-05-03 12:52:13.000 123 33418.58 306.09 2317.07 36.20 2011-05-03 12:52:14.000 123 33418.55 306.06 2317.06 36.20 2011-05-03 12:52:15.000 123 33418.52 306.07 2317.07 36.20 2011-05-03 12:52:16.000 123 33418.51 306.04 2317.08 36.20 2011-05-03 12:52:17.000 123 33418.50 306.00 2317.09 36.20 2011-05-03 12:52:18.000 123 33418.60 306.01 2317.07 36.20 2011-05-03 12:52:19.000 123 33418.61 305.94 2317.07 36.20 2011-05-03 12:52:20.000 123 33418.57 305.90 2317.07 36.20 2011-05-03 12:52:21.000 123 33418.67 305.93 2317.20 36.20 2011-05-03 12:52:22.000 123 33418.71 305.85 2317.12 36.20 2011-05-03 12:52:23.000 123 33418.71 305.86 2317.16 36.20 2011-05-03 12:52:24.000 123 33418.65 305.83 2317.15 36.20 2011-05-03 12:52:25.000 123 33418.79 305.81 2317.11 36.20 2011-05-03 12:52:26.000 123 33418.78 305.79 2317.12 36.20 2011-05-03 12:52:27.000 123 33418.93 305.76 2317.15 36.20 2011-05-03 12:52:28.000 123 33418.98 305.77 2317.24 36.20 2011-05-03 12:52:29.000 123 33418.99 305.75 2317.13 36.20 2011-05-03 12:52:30.000 123 33419.06 305.69 2317.15 36.20 2011-05-03 12:52:31.000 123 33419.14 305.65 2317.14 36.20 2011-05-03 12:52:32.000 123 33419.14 305.64 2317.11 36.20 2011-05-03 12:52:33.000 123 33419.29 305.56 2317.09 36.20 2011-05-03 12:52:34.000 123 33419.31 305.56 2317.11 36.20 2011-05-03 12:52:35.000 123 33419.33 305.52 2317.00 36.20 2011-05-03 12:52:36.000 123 33419.35 305.49 2317.02 36.20 2011-05-03 12:52:37.000 123 33419.38 305.41 2317.02 36.20 2011-05-03 12:52:38.000 123 33419.38 305.40 2316.99 36.20 2011-05-03 12:52:39.000 123 33419.42 305.37 2316.91 36.20 2011-05-03 12:52:40.000 123 33419.45 305.33 2316.93 36.20 2011-05-03 12:52:41.000 123 33419.48 305.33 2316.90 36.20 2011-05-03 12:52:42.000 123 33419.50 305.26 2316.87 36.20 2011-05-03 12:52:43.000 123 33419.53 305.24 2316.88 36.20 2011-05-03 12:52:44.000 123 33419.53 305.21 2316.88 36.20 2011-05-03 12:52:45.000 123 33419.60 305.14 2316.81 36.20 2011-05-03 12:52:46.000 123 33419.53 305.10 2316.74 36.20 2011-05-03 12:52:47.000 123 33419.65 305.12 2316.78 36.20 2011-05-03 12:52:48.000 123 33419.69 305.07 2316.72 36.20 2011-05-03 12:52:49.000 123 33419.81 305.05 2316.69 36.20 2011-05-03 12:52:50.000 123 33419.77 305.00 2316.62 36.20 2011-05-03 12:52:51.000 123 33419.73 304.96 2316.68 36.20 2011-05-03 12:52:52.000 123 33419.93 304.96 2316.60 36.20 2011-05-03 12:52:53.000 123 33419.99 304.90 2316.60 36.20 2011-05-03 12:52:54.000 123 33420.01 304.84 2316.57 36.20 2011-05-03 12:52:55.000 123 33420.03 304.81 2316.52 36.20 2011-05-03 12:52:56.000 123 33420.07 304.79 2316.48 36.20 2011-05-03 12:52:57.000 123 33420.22 304.75 2316.55 36.20 2011-05-03 12:52:58.000 123 33420.21 304.69 2316.50 36.20 2011-05-03 12:52:59.000 123 33420.28 304.65 2316.43 36.20 2011-05-03 12:53:00.000 123 33420.24 304.65 2316.36 36.20 2011-05-03 12:53:01.000 123 33420.44 304.61 2316.37 36.20 2011-05-03 12:53:02.000 123 33420.34 304.59 2316.32 36.20 2011-05-03 12:53:03.000 123 33420.43 304.50 2316.35 36.20 2011-05-03 12:53:04.000 123 33420.43 304.54 2316.20 36.20 2011-05-03 12:53:05.000 123 33420.44 304.48 2316.16 36.20 2011-05-03 12:53:06.000 123 33420.40 304.49 2316.23 36.19 2011-05-03 12:53:07.000 123 33420.43 304.42 2316.13 36.20 2011-05-03 12:53:08.000 123 33420.48 304.42 2316.04 36.20 2011-05-03 12:53:09.000 123 33420.47 304.43 2316.03 36.20 2011-05-03 12:53:10.000 123 33420.49 304.40 2316.02 36.20 2011-05-03 12:53:11.000 123 33420.40 304.41 2316.10 36.20 2011-05-03 12:53:12.000 123 33420.57 304.43 2316.03 36.20 2011-05-03 12:53:13.000 123 33420.41 304.46 2315.88 36.19 2011-05-03 12:53:14.000 123 33420.46 304.45 2315.84 36.20 2011-05-03 12:53:15.000 123 33420.49 304.48 2315.90 36.19 2011-05-03 12:53:16.000 123 33420.37 304.51 2315.88 36.19 2011-05-03 12:53:17.000 123 33420.36 304.53 2315.91 36.19 2011-05-03 12:53:18.000 123 33420.41 304.49 2315.82 36.19 2011-05-03 12:53:19.000 123 33420.35 304.55 2315.85 36.19 2011-05-03 12:53:20.000 123 33420.38 304.52 2315.79 36.19 2011-05-03 12:53:21.000 123 33420.37 304.55 2315.73 36.20 2011-05-03 12:53:22.000 123 33420.28 304.58 2315.73 36.20 2011-05-03 12:53:23.000 123 33420.25 304.60 2315.75 36.20 2011-05-03 12:53:24.000 123 33420.24 304.61 2315.79 36.20 2011-05-03 12:53:25.000 123 33420.13 304.64 2315.76 36.19 2011-05-03 12:53:26.000 123 33420.16 304.65 2315.68 36.19 2011-05-03 12:53:27.000 123 33420.15 304.69 2315.81 36.19 2011-05-03 12:53:28.000 123 33420.10 304.70 2315.67 36.19 2011-05-03 12:53:29.000 123 33420.06 304.70 2315.78 36.19 2011-05-03 12:53:30.000 123 33420.08 304.74 2315.67 36.19 2011-05-03 12:53:31.000 123 33420.00 304.75 2315.66 36.19 2011-05-03 12:53:32.000 123 33419.96 304.77 2315.69 36.19 2011-05-03 12:53:33.000 123 33419.97 304.83 2315.68 36.19 2011-05-03 12:53:34.000 123 33419.97 304.85 2315.61 36.19 2011-05-03 12:53:35.000 123 33419.84 304.86 2315.76 36.19 2011-05-03 12:53:36.000 123 33419.97 304.91 2315.72 36.19 2011-05-03 12:53:37.000 123 33419.87 304.95 2315.77 36.19 2011-05-03 12:53:38.000 123 33419.94 304.91 2315.79 36.19 2011-05-03 12:53:39.000 123 33419.87 305.03 2315.73 36.20 2011-05-03 12:53:40.000 123 33419.81 305.01 2315.81 36.19 2011-05-03 12:53:41.000 123 33419.82 305.05 2315.75 36.19 2011-05-03 12:53:42.000 123 33419.81 305.12 2315.70 36.19 2011-05-03 12:53:43.000 123 33419.76 305.13 2315.84 36.19 2011-05-03 12:53:44.000 123 33419.66 305.16 2315.73 36.19 2011-05-03 12:53:45.000 123 33419.76 305.18 2315.76 36.19 2011-05-03 12:53:46.000 123 33419.57 305.21 2315.84 36.19 2011-05-03 12:53:47.000 123 33419.57 305.23 2315.72 36.19 2011-05-03 12:53:48.000 123 33419.53 305.27 2315.79 36.19 2011-05-03 12:53:49.000 123 33419.44 305.31 2315.72 36.19 2011-05-03 12:53:50.000 123 33419.45 305.33 2315.73 36.19 2011-05-03 12:53:51.000 123 33419.31 305.36 2315.75 36.19 2011-05-03 12:53:52.000 123 33419.29 305.36 2315.82 36.19 2011-05-03 12:53:53.000 123 33419.29 305.42 2315.80 36.19 2011-05-03 12:53:54.000 123 33419.20 305.45 2315.88 36.19 2011-05-03 12:53:55.000 123 33419.17 305.49 2315.89 36.20 2011-05-03 12:53:56.000 123 33419.04 305.48 2315.96 36.20 2011-05-03 12:53:57.000 123 33418.94 305.53 2315.85 36.20 2011-05-03 12:53:58.000 123 33418.86 305.55 2315.93 36.20 2011-05-03 12:53:59.000 123 33418.79 305.65 2315.94 36.20 2011-05-03 12:54:00.000 123 33418.78 305.64 2315.96 36.20 2011-05-03 12:54:01.000 123 33418.56 305.71 2315.95 36.20 2011-05-03 12:54:02.000 123 33418.51 305.73 2315.95 36.20 2011-05-03 12:54:03.000 123 33418.40 305.80 2316.04 36.20 2011-05-03 12:54:04.000 123 33418.39 305.82 2316.04 36.20 2011-05-03 12:54:05.000 123 33418.35 305.81 2316.05 36.20 2011-05-03 12:54:06.000 123 33418.17 305.89 2316.17 36.20 2011-05-03 12:54:07.000 123 33418.29 305.93 2316.21 36.20 2011-05-03 12:54:08.000 123 33418.05 305.92 2316.19 36.20 2011-05-03 12:54:09.000 123 33417.99 305.94 2316.28 36.20 2011-05-03 12:54:10.000 123 33417.89 306.02 2316.32 36.20 2011-05-03 12:54:11.000 123 33417.93 306.04 2316.29 36.20 2011-05-03 12:54:12.000 123 33417.86 306.08 2316.31 36.20 2011-05-03 12:54:13.000 123 33417.70 306.13 2316.40 36.20 2011-05-03 12:54:14.000 123 33417.65 306.10 2316.47 36.20 2011-05-03 12:54:15.000 123 33417.60 306.12 2316.46 36.20 2011-05-03 12:54:16.000 123 33417.57 306.11 2316.53 36.20 2011-05-03 12:54:17.000 123 33417.58 306.14 2316.55 36.20 2011-05-03 12:54:18.000 123 33417.50 306.13 2316.58 36.20 2011-05-03 12:54:19.000 123 33417.50 306.13 2316.68 36.20 2011-05-03 12:54:20.000 123 33417.52 306.15 2316.70 36.20 2011-05-03 12:54:21.000 123 33417.49 306.08 2316.69 36.20 2011-05-03 12:54:22.000 123 33417.51 306.07 2316.69 36.20 2011-05-03 12:54:23.000 123 33417.30 306.08 2316.84 36.20 2011-05-03 12:54:24.000 123 33417.29 306.08 2316.86 36.20 2011-05-03 12:54:25.000 123 33417.24 306.02 2316.81 36.20 2011-05-03 12:54:26.000 123 33417.38 306.03 2316.78 36.20 2011-05-03 12:54:27.000 123 33417.30 305.94 2316.91 36.20 2011-05-03 12:54:28.000 123 33417.25 305.96 2316.91 36.20 2011-05-03 12:54:29.000 123 33417.36 305.96 2316.87 36.20 2011-05-03 12:54:30.000 123 33417.22 305.99 2316.98 36.20 2011-05-03 12:54:31.000 123 33417.35 305.94 2316.99 36.20 2011-05-03 12:54:32.000 123 33417.26 305.94 2317.04 36.20 2011-05-03 12:54:33.000 123 33417.31 305.94 2317.03 36.20 2011-05-03 12:54:34.000 123 33417.19 305.92 2317.01 36.20 2011-05-03 12:54:35.000 123 33417.21 305.93 2317.13 36.20 2011-05-03 12:54:36.000 123 33417.12 305.96 2317.12 36.20 2011-05-03 12:54:37.000 123 33417.23 305.94 2317.03 36.20 2011-05-03 12:54:38.000 123 33417.15 305.94 2317.05 36.20 2011-05-03 12:54:39.000 123 33417.12 305.93 2317.16 36.20 2011-05-03 12:54:40.000 123 33416.95 305.92 2317.09 36.20 2011-05-03 12:54:41.000 123 33416.93 305.95 2317.19 36.20 2011-05-03 12:54:42.000 123 33416.92 305.97 2317.15 36.20 2011-05-03 12:54:43.000 123 33416.89 305.98 2317.16 36.20 2011-05-03 12:54:44.000 123 33416.88 305.98 2317.19 36.20 2011-05-03 12:54:45.000 123 33416.83 306.04 2317.23 36.20 2011-05-03 12:54:46.000 123 33416.79 306.00 2317.26 36.20 2011-05-03 12:54:47.000 123 33416.68 306.02 2317.26 36.20 2011-05-03 12:54:48.000 123 33416.72 306.06 2317.24 36.20 2011-05-03 12:54:49.000 123 33416.76 305.99 2317.23 36.20 2011-05-03 12:54:50.000 123 33416.67 305.99 2317.27 36.20 2011-05-03 12:54:51.000 123 33416.54 306.03 2317.24 36.20 2011-05-03 12:54:52.000 123 33416.57 306.04 2317.27 36.20 2011-05-03 12:54:53.000 123 33416.63 305.97 2317.39 36.20 2011-05-03 12:54:54.000 123 33416.57 305.98 2317.32 36.20 2011-05-03 12:54:55.000 123 33416.56 305.99 2317.38 36.20 2011-05-03 12:54:56.000 123 33416.53 305.99 2317.40 36.20 2011-05-03 12:54:57.000 123 33416.56 305.94 2317.36 36.20 2011-05-03 12:54:58.000 123 33416.54 305.92 2317.37 36.20 2011-05-03 12:54:59.000 123 33416.48 305.92 2317.34 36.20 2011-05-03 12:55:00.000 123 33416.50 305.96 2317.43 36.20 2011-05-03 12:55:01.000 123 33416.62 305.87 2317.43 36.20 2011-05-03 12:55:02.000 123 33416.51 305.90 2317.42 36.20 2011-05-03 12:55:03.000 123 33416.56 305.88 2317.47 36.20 2011-05-03 12:55:04.000 123 33416.55 305.90 2317.43 36.20 2011-05-03 12:55:05.000 123 33416.55 305.86 2317.48 36.20 2011-05-03 12:55:06.000 123 33416.43 305.84 2317.46 36.20 2011-05-03 12:55:07.000 123 33416.49 305.82 2317.43 36.20 2011-05-03 12:55:08.000 123 33416.46 305.77 2317.43 36.20 2011-05-03 12:55:09.000 123 33416.48 305.77 2317.49 36.20 2011-05-03 12:55:10.000 123 33416.49 305.72 2317.49 36.20 2011-05-03 12:55:11.000 123 33416.44 305.75 2317.41 36.20 2011-05-03 12:55:12.000 123 33416.34 305.69 2317.45 36.20 2011-05-03 12:55:13.000 123 33416.43 305.76 2317.50 36.20 2011-05-03 12:55:14.000 123 33416.32 305.75 2317.49 36.20 2011-05-03 12:55:15.000 123 33416.38 305.78 2317.51 36.20 2011-05-03 12:55:16.000 123 33416.21 305.74 2317.50 36.20 2011-05-03 12:55:17.000 123 33416.39 305.79 2317.50 36.20 2011-05-03 12:55:18.000 123 33416.19 305.81 2317.49 36.20 2011-05-03 12:55:19.000 123 33416.22 305.79 2317.50 36.20 2011-05-03 12:55:20.000 123 33416.09 305.76 2317.49 36.19 2011-05-03 12:55:21.000 123 33416.15 305.82 2317.46 36.20 2011-05-03 12:55:22.000 123 33415.98 305.86 2317.43 36.20 2011-05-03 12:55:23.000 123 33415.96 305.86 2317.45 36.20 2011-05-03 12:55:24.000 123 33416.03 305.88 2317.54 36.20 2011-05-03 12:55:25.000 123 33415.88 305.93 2317.54 36.20 2011-05-03 12:55:26.000 123 33415.78 305.92 2317.53 36.20 2011-05-03 12:55:27.000 123 33415.81 305.96 2317.59 36.20 2011-05-03 12:55:28.000 123 33415.77 306.03 2317.62 36.20 2011-05-03 12:55:29.000 123 33415.78 306.00 2317.57 36.20 2011-05-03 12:55:30.000 123 33415.69 306.05 2317.66 36.19 2011-05-03 12:55:31.000 123 33415.67 306.07 2317.62 36.19 2011-05-03 12:55:32.000 123 33415.63 306.09 2317.64 36.19 2011-05-03 12:55:33.000 123 33415.57 306.15 2317.61 36.19 2011-05-03 12:55:34.000 123 33415.49 306.20 2317.73 36.20 2011-05-03 12:55:35.000 123 33415.50 306.17 2317.71 36.20 2011-05-03 12:55:36.000 123 33415.29 306.27 2317.68 36.20 2011-05-03 12:55:37.000 123 33415.41 306.25 2317.81 36.19 2011-05-03 12:55:38.000 123 33415.35 306.27 2317.87 36.19 2011-05-03 12:55:39.000 123 33415.22 306.31 2317.88 36.20 2011-05-03 12:55:40.000 123 33415.14 306.38 2317.88 36.20 2011-05-03 12:55:41.000 123 33415.19 306.39 2317.85 36.20 2011-05-03 12:55:42.000 123 33415.17 306.36 2317.92 36.20 2011-05-03 12:55:43.000 123 33415.12 306.43 2317.97 36.20 2011-05-03 12:55:44.000 123 33415.10 306.41 2317.93 36.20 2011-05-03 12:55:45.000 123 33415.10 306.43 2318.04 36.20 2011-05-03 12:55:46.000 123 33415.11 306.42 2317.93 36.20 2011-05-03 12:55:47.000 123 33415.01 306.47 2317.97 36.20 2011-05-03 12:55:48.000 123 33415.06 306.48 2318.04 36.20 2011-05-03 12:55:49.000 123 33415.04 306.49 2318.05 36.20 2011-05-03 12:55:50.000 123 33415.01 306.48 2318.09 36.20 2011-05-03 12:55:51.000 123 33415.07 306.51 2318.10 36.20 2011-05-03 12:55:52.000 123 33415.00 306.49 2318.04 36.20 2011-05-03 12:55:53.000 123 33414.95 306.43 2318.10 36.20 2011-05-03 12:55:54.000 123 33415.03 306.51 2318.17 36.20 2011-05-03 12:55:55.000 123 33415.06 306.49 2318.18 36.20 2011-05-03 12:55:56.000 123 33415.08 306.47 2318.15 36.20 2011-05-03 12:55:57.000 123 33415.06 306.45 2318.23 36.19 2011-05-03 12:55:58.000 123 33414.96 306.42 2318.22 36.20 2011-05-03 12:55:59.000 123 33415.07 306.43 2318.18 36.20 2011-05-03 12:56:00.000 123 33415.01 306.43 2318.18 36.20 2011-05-03 12:56:01.000 123 33415.00 306.41 2318.28 36.20 2011-05-03 12:56:02.000 123 33414.94 306.37 2318.21 36.20 2011-05-03 12:56:03.000 123 33415.06 306.34 2318.21 36.20 2011-05-03 12:56:04.000 123 33415.01 306.34 2318.27 36.19 2011-05-03 12:56:05.000 123 33414.97 306.35 2318.22 36.20 2011-05-03 12:56:06.000 123 33415.09 306.37 2318.24 36.20 2011-05-03 12:56:07.000 123 33415.16 306.34 2318.30 36.20 2011-05-03 12:56:08.000 123 33415.14 306.32 2318.30 36.20 2011-05-03 12:56:09.000 123 33415.10 306.24 2318.34 36.20 2011-05-03 12:56:10.000 123 33415.27 306.29 2318.29 36.20 2011-05-03 12:56:11.000 123 33415.34 306.32 2318.27 36.20 2011-05-03 12:56:12.000 123 33415.29 306.26 2318.26 36.20 2011-05-03 12:56:13.000 123 33415.30 306.27 2318.27 36.20 2011-05-03 12:56:14.000 123 33415.36 306.28 2318.28 36.20 2011-05-03 12:56:15.000 123 33415.46 306.22 2318.32 36.20 2011-05-03 12:56:16.000 123 33415.32 306.25 2318.32 36.20 2011-05-03 12:56:17.000 123 33415.37 306.23 2318.33 36.20 2011-05-03 12:56:18.000 123 33415.34 306.27 2318.32 36.20 2011-05-03 12:56:19.000 123 33415.43 306.26 2318.26 36.20 2011-05-03 12:56:20.000 123 33415.41 306.21 2318.28 36.20 2011-05-03 12:56:21.000 123 33415.35 306.26 2318.35 36.20 2011-05-03 12:56:22.000 123 33415.47 306.24 2318.26 36.20 2011-05-03 12:56:23.000 123 33415.46 306.24 2318.29 36.20 2011-05-03 12:56:24.000 123 33415.48 306.28 2318.28 36.19 2011-05-03 12:56:25.000 123 33415.44 306.32 2318.26 36.20 2011-05-03 12:56:26.000 123 33415.39 306.29 2318.28 36.20 2011-05-03 12:56:27.000 123 33415.43 306.25 2318.22 36.19 2011-05-03 12:56:28.000 123 33415.41 306.24 2318.22 36.20 2011-05-03 12:56:29.000 123 33415.43 306.28 2318.22 36.20 2011-05-03 12:56:30.000 123 33415.22 306.25 2318.17 36.20 2011-05-03 12:56:31.000 123 33415.30 306.28 2318.26 36.20 2011-05-03 12:56:32.000 123 33415.26 306.26 2318.27 36.20 2011-05-03 12:56:33.000 123 33415.26 306.30 2318.21 36.20 2011-05-03 12:56:34.000 123 33415.14 306.31 2318.20 36.20 2011-05-03 12:56:35.000 123 33415.10 306.29 2318.26 36.19 2011-05-03 12:56:36.000 123 33415.09 306.36 2318.15 36.20 2011-05-03 12:56:37.000 123 33414.86 306.34 2318.22 36.20 2011-05-03 12:56:38.000 123 33414.88 306.37 2318.26 36.20 2011-05-03 12:56:39.000 123 33414.86 306.42 2318.16 36.20 2011-05-03 12:56:40.000 123 33414.76 306.40 2318.21 36.20 2011-05-03 12:56:41.000 123 33414.70 306.47 2318.16 36.20 2011-05-03 12:56:42.000 123 33414.61 306.49 2318.28 36.20 2011-05-03 12:56:43.000 123 33414.41 306.51 2318.27 36.20 2011-05-03 12:56:44.000 123 33414.44 306.49 2318.29 36.20 2011-05-03 12:56:45.000 123 33414.42 306.53 2318.28 36.20 2011-05-03 12:56:46.000 123 33414.39 306.55 2318.42 36.19 2011-05-03 12:56:47.000 123 33414.21 306.56 2318.50 36.19 2011-05-03 12:56:48.000 123 33414.37 306.56 2318.36 36.19 2011-05-03 12:56:49.000 123 33414.19 306.56 2318.54 36.20 2011-05-03 12:56:50.000 123 33414.18 306.55 2318.52 36.19 2011-05-03 12:56:51.000 123 33414.23 306.62 2318.39 36.20 2011-05-03 12:56:52.000 123 33414.03 306.61 2318.58 36.19 2011-05-03 12:56:53.000 123 33414.00 306.56 2318.44 36.19 2011-05-03 12:56:54.000 123 33414.00 306.61 2318.58 36.19 2011-05-03 12:56:55.000 123 33413.98 306.57 2318.63 36.20 2011-05-03 12:56:56.000 123 33413.96 306.58 2318.64 36.20 2011-05-03 12:56:57.000 123 33413.98 306.59 2318.67 36.20 2011-05-03 12:56:58.000 123 33413.83 306.59 2318.64 36.19 2011-05-03 12:56:59.000 123 33413.93 306.62 2318.62 36.19 2011-05-03 12:57:00.000 123 33413.82 306.62 2318.67 36.19 2011-05-03 12:57:01.000 123 33413.73 306.62 2318.71 36.19 2011-05-03 12:57:02.000 123 33413.77 306.59 2318.74 36.19 2011-05-03 12:57:03.000 123 33413.79 306.62 2318.75 36.19 2011-05-03 12:57:04.000 123 33413.76 306.62 2318.83 36.19 2011-05-03 12:57:05.000 123 33413.83 306.64 2318.88 36.19 2011-05-03 12:57:06.000 123 33413.76 306.68 2318.83 36.20 2011-05-03 12:57:07.000 123 33413.74 306.64 2318.87 36.20 2011-05-03 12:57:08.000 123 33413.69 306.64 2318.90 36.20 2011-05-03 12:57:09.000 123 33413.70 306.67 2318.85 36.20 2011-05-03 12:57:10.000 123 33413.76 306.65 2318.86 36.19 2011-05-03 12:57:11.000 123 33413.65 306.67 2318.88 36.20 2011-05-03 12:57:12.000 123 33413.64 306.64 2318.95 36.20 2011-05-03 12:57:13.000 123 33413.73 306.62 2318.89 36.20 2011-05-03 12:57:14.000 123 33413.56 306.64 2318.88 36.20 2011-05-03 12:57:15.000 123 33413.54 306.69 2318.91 36.19 2011-05-03 12:57:16.000 123 33413.53 306.70 2318.89 36.19 2011-05-03 12:57:17.000 123 33413.45 306.71 2318.84 36.20 2011-05-03 12:57:18.000 123 33413.39 306.72 2318.87 36.19 2011-05-03 12:57:19.000 123 33413.43 306.76 2318.94 36.19 2011-05-03 12:57:20.000 123 33413.34 306.76 2318.97 36.19 2011-05-03 12:57:21.000 123 33413.29 306.78 2318.91 36.20 2011-05-03 12:57:22.000 123 33413.22 306.73 2318.97 36.20 2011-05-03 12:57:23.000 123 33413.21 306.77 2318.95 36.20 2011-05-03 12:57:24.000 123 33413.13 306.76 2318.99 36.20 2011-05-03 12:57:25.000 123 33413.04 306.74 2319.08 36.20 2011-05-03 12:57:26.000 123 33412.99 306.73 2319.08 36.20 2011-05-03 12:57:27.000 123 33413.00 306.72 2319.05 36.20 2011-05-03 12:57:28.000 123 33413.07 306.68 2319.04 36.20 2011-05-03 12:57:29.000 123 33412.98 306.67 2319.13 36.20 2011-05-03 12:57:30.000 123 33413.08 306.67 2319.19 36.20 2011-05-03 12:57:31.000 123 33413.07 306.59 2319.16 36.20 2011-05-03 12:57:32.000 123 33413.03 306.59 2319.15 36.20 2011-05-03 12:57:33.000 123 33413.11 306.58 2319.22 36.20 2011-05-03 12:57:34.000 123 33413.11 306.54 2319.11 36.19 2011-05-03 12:57:35.000 123 33413.13 306.47 2319.05 36.20 2011-05-03 12:57:36.000 123 33413.03 306.46 2319.22 36.19 2011-05-03 12:57:37.000 123 33413.23 306.39 2319.17 36.19 2011-05-03 12:57:38.000 123 33413.24 306.40 2319.14 36.19 2011-05-03 12:57:39.000 123 33413.17 306.36 2319.17 36.19 2011-05-03 12:57:40.000 123 33413.17 306.34 2319.16 36.20 2011-05-03 12:57:41.000 123 33413.14 306.32 2319.14 36.19 2011-05-03 12:57:42.000 123 33412.99 306.29 2319.21 36.19 2011-05-03 12:57:43.000 123 33413.15 306.36 2319.14 36.19 2011-05-03 12:57:44.000 123 33413.13 306.33 2319.11 36.19 2011-05-03 12:57:45.000 123 33413.15 306.26 2319.17 36.19 2011-05-03 12:57:46.000 123 33413.10 306.22 2319.16 36.19 2011-05-03 12:57:47.000 123 33413.08 306.23 2319.25 36.20 2011-05-03 12:57:48.000 123 33412.97 306.25 2319.17 36.19 2011-05-03 12:57:49.000 123 33413.10 306.22 2319.14 36.19 2011-05-03 12:57:50.000 123 33413.07 306.19 2319.10 36.19 2011-05-03 12:57:51.000 123 33413.01 306.17 2319.17 36.20 2011-05-03 12:57:52.000 123 33412.98 306.09 2319.19 36.19 2011-05-03 12:57:53.000 123 33412.98 306.11 2319.10 36.20 2011-05-03 12:57:54.000 123 33412.96 306.05 2319.12 36.19 2011-05-03 12:57:55.000 123 33412.91 306.04 2319.16 36.19 2011-05-03 12:57:56.000 123 33412.92 306.00 2319.16 36.20 2011-05-03 12:57:57.000 123 33412.92 305.99 2319.12 36.20 2011-05-03 12:57:58.000 123 33412.90 305.96 2319.07 36.19 2011-05-03 12:57:59.000 123 33412.89 305.92 2319.19 36.20 2011-05-03 12:58:00.000 123 33412.82 305.92 2319.17 36.20 2011-05-03 12:58:01.000 123 33412.90 305.88 2319.24 36.20 2011-05-03 12:58:02.000 123 33412.83 305.87 2319.24 36.20 2011-05-03 12:58:03.000 123 33412.92 305.82 2319.17 36.19 2011-05-03 12:58:04.000 123 33412.90 305.77 2319.19 36.20 2011-05-03 12:58:05.000 123 33412.99 305.83 2319.15 36.20 2011-05-03 12:58:06.000 123 33412.91 305.76 2319.16 36.19 2011-05-03 12:58:07.000 123 33412.98 305.76 2319.29 36.19 2011-05-03 12:58:08.000 123 33412.98 305.71 2319.37 36.19 2011-05-03 12:58:09.000 123 33413.10 305.69 2319.30 36.19 2011-05-03 12:58:10.000 123 33413.08 305.69 2319.12 36.19 2011-05-03 12:58:11.000 123 33413.02 305.64 2319.20 36.19 2011-05-03 12:58:12.000 123 33413.10 305.62 2319.22 36.19 2011-05-03 12:58:13.000 123 33413.04 305.61 2319.18 36.19 2011-05-03 12:58:14.000 123 33413.08 305.62 2319.14 36.19 2011-05-03 12:58:15.000 123 33413.02 305.54 2319.19 36.19 2011-05-03 12:58:16.000 123 33413.08 305.52 2319.21 36.19 2011-05-03 12:58:17.000 123 33413.04 305.49 2319.12 36.19 2011-05-03 12:58:18.000 123 33413.01 305.43 2319.08 36.20 2011-05-03 12:58:19.000 123 33413.00 305.44 2319.08 36.19 2011-05-03 12:58:20.000 123 33413.02 305.46 2319.10 36.19 2011-05-03 12:58:21.000 123 33412.98 305.42 2319.18 36.20 2011-05-03 12:58:22.000 123 33413.02 305.37 2319.10 36.20 2011-05-03 12:58:23.000 123 33412.87 305.36 2319.09 36.20 2011-05-03 12:58:24.000 123 33412.90 305.38 2319.02 36.20 2011-05-03 12:58:25.000 123 33412.90 305.38 2319.07 36.19 2011-05-03 12:58:26.000 123 33412.78 305.32 2319.11 36.20 2011-05-03 12:58:27.000 123 33412.75 305.34 2319.04 36.20 2011-05-03 12:58:28.000 123 33412.77 305.36 2319.08 36.20 2011-05-03 12:58:29.000 123 33412.71 305.37 2319.04 36.20 2011-05-03 12:58:30.000 123 33412.64 305.41 2319.12 36.20 2011-05-03 12:58:31.000 123 33412.61 305.40 2319.11 36.20 2011-05-03 12:58:32.000 123 33412.49 305.42 2319.13 36.19 2011-05-03 12:58:33.000 123 33412.57 305.51 2319.06 36.20 2011-05-03 12:58:34.000 123 33412.52 305.54 2318.92 36.19 2011-05-03 12:58:35.000 123 33412.47 305.55 2319.13 36.20 2011-05-03 12:58:36.000 123 33412.45 305.58 2319.11 36.20 2011-05-03 12:58:37.000 123 33412.38 305.61 2319.05 36.20 2011-05-03 12:58:38.000 123 33412.39 305.59 2319.09 36.20 2011-05-03 12:58:39.000 123 33412.31 305.61 2319.14 36.20 2011-05-03 12:58:40.000 123 33412.35 305.62 2319.26 36.20 2011-05-03 12:58:41.000 123 33412.29 305.56 2319.20 36.20 2011-05-03 12:58:42.000 123 33412.39 305.64 2319.20 36.20 2011-05-03 12:58:43.000 123 33412.27 305.59 2319.22 36.20 2011-05-03 12:58:44.000 123 33412.35 305.61 2319.22 36.20 2011-05-03 12:58:45.000 123 33412.33 305.60 2319.22 36.20 2011-05-03 12:58:46.000 123 33412.37 305.52 2319.18 36.20 2011-05-03 12:58:47.000 123 33412.37 305.47 2319.29 36.20 2011-05-03 12:58:48.000 123 33412.42 305.48 2319.29 36.20 2011-05-03 12:58:49.000 123 33412.46 305.39 2319.32 36.20 2011-05-03 12:58:50.000 123 33412.46 305.38 2319.41 36.20 2011-05-03 12:58:51.000 123 33412.49 305.32 2319.33 36.20 2011-05-03 12:58:52.000 123 33412.52 305.30 2319.28 36.20 2011-05-03 12:58:53.000 123 33412.52 305.26 2319.20 36.20 2011-05-03 12:58:54.000 123 33412.56 305.26 2319.33 36.20 2011-05-03 12:58:55.000 123 33412.53 305.14 2319.24 36.20 2011-05-03 12:58:56.000 123 33412.57 305.14 2319.35 36.20 2011-05-03 12:58:57.000 123 33412.63 305.10 2319.27 36.20 2011-05-03 12:58:58.000 123 33412.68 305.08 2319.31 36.20 2011-05-03 12:58:59.000 123 33412.70 305.05 2319.28 36.20 2011-05-03 12:59:00.000 123 33412.62 305.02 2319.14 36.20 2011-05-03 12:59:01.000 123 33412.68 305.01 2319.27 36.20 2011-05-03 12:59:02.000 123 33412.70 304.97 2319.23 36.20 2011-05-03 12:59:03.000 123 33412.68 304.97 2319.20 36.20 2011-05-03 12:59:04.000 123 33412.67 304.93 2319.14 36.20 2011-05-03 12:59:05.000 123 33412.73 304.93 2319.22 36.20 2011-05-03 12:59:06.000 123 33412.64 304.94 2319.17 36.20 2011-05-03 12:59:07.000 123 33412.56 304.92 2319.19 36.20 2011-05-03 12:59:08.000 123 33412.57 304.95 2319.18 36.20 2011-05-03 12:59:09.000 123 33412.56 304.94 2319.23 36.20 2011-05-03 12:59:10.000 123 33412.61 304.93 2319.14 36.20 2011-05-03 12:59:11.000 123 33412.54 304.95 2319.16 36.20 2011-05-03 12:59:12.000 123 33412.70 304.94 2319.13 36.20 2011-05-03 12:59:13.000 123 33412.63 305.05 2319.07 36.20 2011-05-03 12:59:14.000 123 33412.53 305.01 2319.10 36.20 2011-05-03 12:59:15.000 123 33412.65 304.95 2319.10 36.20 2011-05-03 12:59:16.000 123 33412.64 304.95 2319.16 36.20 2011-05-03 12:59:17.000 123 33412.71 304.95 2319.19 36.20 2011-05-03 12:59:18.000 123 33412.71 304.98 2319.11 36.20 2011-05-03 12:59:19.000 123 33412.74 304.98 2318.96 36.20 2011-05-03 12:59:20.000 123 33412.80 304.94 2319.05 36.20 2011-05-03 12:59:21.000 123 33412.80 304.92 2319.08 36.20 2011-05-03 12:59:22.000 123 33412.91 304.91 2319.06 36.19 2011-05-03 12:59:23.000 123 33412.92 304.89 2319.04 36.20 2011-05-03 12:59:24.000 123 33413.00 304.82 2319.12 36.20 2011-05-03 12:59:25.000 123 33412.96 304.87 2319.03 36.20 2011-05-03 12:59:26.000 123 33413.01 304.82 2319.03 36.20 2011-05-03 12:59:27.000 123 33413.03 304.77 2318.99 36.20 2011-05-03 12:59:28.000 123 33413.08 304.75 2319.04 36.19 2011-05-03 12:59:29.000 123 33413.05 304.75 2318.96 36.19 2011-05-03 12:59:30.000 123 33413.09 304.65 2318.95 36.19 2011-05-03 12:59:31.000 123 33413.10 304.66 2318.98 36.19 2011-05-03 12:59:32.000 123 33413.04 304.64 2318.98 36.19 2011-05-03 12:59:33.000 123 33413.15 304.59 2318.92 36.19 2011-05-03 12:59:34.000 123 33413.10 304.56 2318.93 36.19 2011-05-03 12:59:35.000 123 33413.14 304.52 2318.93 36.19 2011-05-03 12:59:36.000 123 33413.03 304.46 2318.86 36.19 2011-05-03 12:59:37.000 123 33413.15 304.45 2318.91 36.20 2011-05-03 12:59:38.000 123 33413.11 304.43 2318.86 36.20 2011-05-03 12:59:39.000 123 33413.17 304.36 2318.83 36.19 2011-05-03 12:59:40.000 123 33413.16 304.35 2318.85 36.20 2011-05-03 12:59:41.000 123 33413.15 304.35 2318.84 36.19 2011-05-03 12:59:42.000 123 33413.12 304.32 2318.83 36.20 2011-05-03 12:59:43.000 123 33413.26 304.29 2318.78 36.19 2011-05-03 12:59:44.000 123 33413.25 304.28 2318.71 36.19 2011-05-03 12:59:45.000 123 33413.22 304.26 2318.76 36.20 2011-05-03 12:59:46.000 123 33413.21 304.24 2318.75 36.19 2011-05-03 12:59:47.000 123 33413.24 304.30 2318.62 36.19 2011-05-03 12:59:48.000 123 33413.25 304.30 2318.66 36.19 2011-05-03 12:59:49.000 123 33413.22 304.27 2318.76 36.19 2011-05-03 12:59:50.000 123 33413.13 304.24 2318.71 36.19 2011-05-03 12:59:51.000 123 33413.20 304.23 2318.71 36.19 2011-05-03 12:59:52.000 123 33413.23 304.28 2318.66 36.19 2011-05-03 12:59:53.000 123 33413.14 304.27 2318.67 36.20 2011-05-03 12:59:54.000 123 33413.18 304.28 2318.69 36.19 2011-05-03 12:59:55.000 123 33413.27 304.28 2318.59 36.19 2011-05-03 12:59:56.000 123 33413.00 304.34 2318.66 36.19 2011-05-03 12:59:57.000 123 33413.11 304.34 2318.64 36.19 2011-05-03 12:59:58.000 123 33413.04 304.35 2318.72 36.19 2011-05-03 12:59:59.000 123 33412.98 304.35 2318.66 36.19 2011-05-03 13:00:00.000 123 33413.09 304.39 2318.63 36.19 2011-05-03 13:00:01.000 123 33413.04 304.35 2318.70 36.19 2011-05-03 13:00:02.000 123 33412.96 304.36 2318.70 36.19 2011-05-03 13:00:03.000 123 33412.95 304.37 2318.72 36.19 2011-05-03 13:00:04.000 123 33412.98 304.31 2318.70 36.19 2011-05-03 13:00:05.000 123 33412.91 304.30 2318.64 36.19 2011-05-03 13:00:06.000 123 33412.91 304.31 2318.62 36.19 2011-05-03 13:00:07.000 123 33413.09 304.30 2318.72 36.19 2011-05-03 13:00:08.000 123 33413.00 304.30 2318.74 36.19 2011-05-03 13:00:09.000 123 33413.09 304.23 2318.79 36.19 2011-05-03 13:00:10.000 123 33413.05 304.24 2318.73 36.19 2011-05-03 13:00:11.000 123 33413.02 304.21 2318.75 36.19 2011-05-03 13:00:12.000 123 33413.12 304.15 2318.73 36.19 2011-05-03 13:00:13.000 123 33413.20 304.14 2318.73 36.19 2011-05-03 13:00:14.000 123 33413.17 304.12 2318.78 36.19 2011-05-03 13:00:15.000 123 33413.24 304.07 2318.79 36.19 2011-05-03 13:00:16.000 123 33413.29 304.00 2318.80 36.19 2011-05-03 13:00:17.000 123 33413.25 304.05 2318.74 36.19 2011-05-03 13:00:18.000 123 33413.44 303.96 2318.77 36.19 2011-05-03 13:00:19.000 123 33413.43 303.89 2318.71 36.19 2011-05-03 13:00:20.000 123 33413.44 303.89 2318.74 36.19 2011-05-03 13:00:21.000 123 33413.44 303.82 2318.74 36.19 2011-05-03 13:00:22.000 123 33413.37 303.79 2318.59 36.19 2011-05-03 13:00:23.000 123 33413.46 303.73 2318.68 36.19 2011-05-03 13:00:24.000 123 33413.37 303.75 2318.63 36.19 2011-05-03 13:00:25.000 123 33413.55 303.74 2318.68 36.19 2011-05-03 13:00:26.000 123 33413.45 303.74 2318.65 36.19 2011-05-03 13:00:27.000 123 33413.43 303.70 2318.64 36.19 2011-05-03 13:00:28.000 123 33413.45 303.73 2318.65 36.19 2011-05-03 13:00:29.000 123 33413.49 303.71 2318.63 36.19 2011-05-03 13:00:30.000 123 33413.46 303.72 2318.64 36.19 2011-05-03 13:00:31.000 123 33413.39 303.72 2318.61 36.19 2011-05-03 13:00:32.000 123 33413.40 303.72 2318.57 36.19 2011-05-03 13:00:33.000 123 33413.35 303.76 2318.52 36.19 2011-05-03 13:00:34.000 123 33413.29 303.79 2318.52 36.19 2011-05-03 13:00:35.000 123 33413.26 303.77 2318.48 36.19 2011-05-03 13:00:36.000 123 33413.10 303.86 2318.52 36.19 2011-05-03 13:00:37.000 123 33413.17 303.83 2318.52 36.19 2011-05-03 13:00:38.000 123 33412.99 303.88 2318.54 36.19 2011-05-03 13:00:39.000 123 33413.08 303.92 2318.57 36.19 2011-05-03 13:00:40.000 123 33412.96 303.94 2318.50 36.19 2011-05-03 13:00:41.000 123 33412.96 303.99 2318.57 36.19 2011-05-03 13:00:42.000 123 33412.89 303.96 2318.58 36.19 2011-05-03 13:00:43.000 123 33412.94 304.04 2318.60 36.19 2011-05-03 13:00:44.000 123 33412.96 304.02 2318.69 36.19 2011-05-03 13:00:45.000 123 33412.82 304.08 2318.68 36.19 2011-05-03 13:00:46.000 123 33412.82 304.05 2318.68 36.19 2011-05-03 13:00:47.000 123 33412.81 304.07 2318.64 36.19 2011-05-03 13:00:48.000 123 33412.82 304.06 2318.67 36.19 2011-05-03 13:00:49.000 123 33412.86 304.10 2318.78 36.19 2011-05-03 13:00:50.000 123 33412.77 304.06 2318.73 36.19 2011-05-03 13:00:51.000 123 33412.85 304.08 2318.74 36.19 2011-05-03 13:00:52.000 123 33412.79 304.06 2318.77 36.19 2011-05-03 13:00:53.000 123 33412.77 304.06 2318.73 36.19 2011-05-03 13:00:54.000 123 33412.85 304.04 2318.81 36.19 2011-05-03 13:00:55.000 123 33412.78 304.04 2318.82 36.19 2011-05-03 13:00:56.000 123 33412.74 304.06 2318.79 36.19 2011-05-03 13:00:57.000 123 33412.73 304.06 2318.76 36.19 2011-05-03 13:00:58.000 123 33412.61 304.02 2318.84 36.19 2011-05-03 13:00:59.000 123 33412.67 304.02 2318.82 36.19 2011-05-03 13:01:00.000 123 33412.55 304.08 2318.85 36.19 2011-05-03 13:01:01.000 123 33412.47 304.08 2318.88 36.19 2011-05-03 13:01:02.000 123 33412.49 304.03 2318.82 36.19 2011-05-03 13:01:03.000 123 33412.44 304.13 2318.89 36.19 2011-05-03 13:01:04.000 123 33412.40 304.03 2318.93 36.19 2011-05-03 13:01:05.000 123 33412.43 304.08 2318.93 36.19 2011-05-03 13:01:06.000 123 33412.42 304.13 2318.95 36.19 2011-05-03 13:01:07.000 123 33412.37 304.11 2318.88 36.19 2011-05-03 13:01:08.000 123 33412.31 304.11 2318.93 36.19 2011-05-03 13:01:09.000 123 33412.27 304.15 2318.95 36.19 2011-05-03 13:01:10.000 123 33412.32 304.17 2318.96 36.19 2011-05-03 13:01:11.000 123 33412.28 304.24 2318.90 36.19 2011-05-03 13:01:12.000 123 33412.18 304.19 2318.94 36.19 2011-05-03 13:01:13.000 123 33412.21 304.21 2318.80 36.19 2011-05-03 13:01:14.000 123 33412.13 304.20 2318.92 36.19 2011-05-03 13:01:15.000 123 33412.00 304.27 2319.04 36.19 2011-05-03 13:01:16.000 123 33411.96 304.33 2319.11 36.19 2011-05-03 13:01:17.000 123 33411.94 304.26 2319.08 36.19 2011-05-03 13:01:18.000 123 33411.89 304.35 2319.09 36.19 2011-05-03 13:01:19.000 123 33411.88 304.34 2319.11 36.19 2011-05-03 13:01:20.000 123 33411.80 304.33 2319.07 36.19 2011-05-03 13:01:21.000 123 33411.69 304.39 2319.10 36.19 2011-05-03 13:01:22.000 123 33411.76 304.44 2319.10 36.19 2011-05-03 13:01:23.000 123 33411.74 304.39 2319.17 36.19 2011-05-03 13:01:24.000 123 33411.69 304.42 2319.21 36.19 2011-05-03 13:01:25.000 123 33411.58 304.51 2319.24 36.19 2011-05-03 13:01:26.000 123 33411.65 304.49 2319.24 36.19 2011-05-03 13:01:27.000 123 33411.66 304.50 2319.29 36.19 2011-05-03 13:01:28.000 123 33411.57 304.53 2319.37 36.19 2011-05-03 13:01:29.000 123 33411.53 304.54 2319.36 36.19 2011-05-03 13:01:30.000 123 33411.54 304.52 2319.38 36.19 2011-05-03 13:01:31.000 123 33411.61 304.50 2319.42 36.19 2011-05-03 13:01:32.000 123 33411.49 304.54 2319.45 36.19 2011-05-03 13:01:33.000 123 33411.57 304.56 2319.46 36.19 2011-05-03 13:01:34.000 123 33411.52 304.53 2319.43 36.19 2011-05-03 13:01:35.000 123 33411.50 304.55 2319.52 36.19 2011-05-03 13:01:36.000 123 33411.47 304.54 2319.46 36.19 2011-05-03 13:01:37.000 123 33411.50 304.54 2319.51 36.19 2011-05-03 13:01:38.000 123 33411.44 304.54 2319.51 36.19 2011-05-03 13:01:39.000 123 33411.48 304.48 2319.57 36.19 2011-05-03 13:01:40.000 123 33411.44 304.47 2319.61 36.19 2011-05-03 13:01:41.000 123 33411.37 304.49 2319.56 36.19 2011-05-03 13:01:42.000 123 33411.44 304.50 2319.56 36.19 2011-05-03 13:01:43.000 123 33411.44 304.52 2319.68 36.19 2011-05-03 13:01:44.000 123 33411.40 304.50 2319.64 36.19 2011-05-03 13:01:45.000 123 33411.39 304.52 2319.66 36.19 2011-05-03 13:01:46.000 123 33411.31 304.50 2319.66 36.19 2011-05-03 13:01:47.000 123 33411.39 304.57 2319.68 36.19 2011-05-03 13:01:48.000 123 33411.27 304.55 2319.67 36.19 2011-05-03 13:01:49.000 123 33411.31 304.53 2319.74 36.19 2011-05-03 13:01:50.000 123 33411.31 304.53 2319.66 36.19 2011-05-03 13:01:51.000 123 33411.18 304.57 2319.73 36.19 2011-05-03 13:01:52.000 123 33411.22 304.56 2319.77 36.19 2011-05-03 13:01:53.000 123 33411.15 304.59 2319.66 36.19 2011-05-03 13:01:54.000 123 33411.05 304.62 2319.67 36.19 2011-05-03 13:01:55.000 123 33411.00 304.65 2319.69 36.19 2011-05-03 13:01:56.000 123 33410.91 304.69 2319.67 36.19 2011-05-03 13:01:57.000 123 33410.97 304.62 2319.75 36.19 2011-05-03 13:01:58.000 123 33410.91 304.62 2319.78 36.19 2011-05-03 13:01:59.000 123 33410.87 304.63 2319.73 36.19 2011-05-03 13:02:00.000 123 33410.84 304.66 2319.72 36.19 2011-05-03 13:02:01.000 123 33410.84 304.69 2319.73 36.19 2011-05-03 13:02:02.000 123 33410.70 304.72 2319.74 36.19 2011-05-03 13:02:03.000 123 33410.78 304.69 2319.78 36.19 2011-05-03 13:02:04.000 123 33410.66 304.73 2319.78 36.19 2011-05-03 13:02:05.000 123 33410.70 304.68 2319.84 36.19 2011-05-03 13:02:06.000 123 33410.71 304.67 2319.87 36.19 2011-05-03 13:02:07.000 123 33410.71 304.70 2319.81 36.19 2011-05-03 13:02:08.000 123 33410.59 304.66 2319.84 36.19 2011-05-03 13:02:09.000 123 33410.72 304.70 2319.91 36.19 2011-05-03 13:02:10.000 123 33410.68 304.68 2319.87 36.19 2011-05-03 13:02:11.000 123 33410.55 304.71 2319.91 36.19 2011-05-03 13:02:12.000 123 33410.62 304.70 2319.87 36.19 2011-05-03 13:02:13.000 123 33410.57 304.64 2320.09 36.19 2011-05-03 13:02:14.000 123 33410.66 304.68 2320.07 36.19 2011-05-03 13:02:15.000 123 33410.62 304.68 2319.92 36.19 2011-05-03 13:02:16.000 123 33410.56 304.69 2319.96 36.19 2011-05-03 13:02:17.000 123 33410.44 304.66 2319.98 36.19 2011-05-03 13:02:18.000 123 33410.44 304.74 2319.95 36.19 2011-05-03 13:02:19.000 123 33410.37 304.74 2319.97 36.19 2011-05-03 13:02:20.000 123 33410.32 304.72 2319.98 36.19 2011-05-03 13:02:21.000 123 33410.31 304.75 2320.01 36.19 2011-05-03 13:02:22.000 123 33410.30 304.79 2320.00 36.19 2011-05-03 13:02:23.000 123 33410.29 304.82 2319.98 36.19 2011-05-03 13:02:24.000 123 33410.24 304.83 2320.00 36.19 2011-05-03 13:02:25.000 123 33410.14 304.89 2320.07 36.19 2011-05-03 13:02:26.000 123 33410.03 304.86 2320.08 36.19 2011-05-03 13:02:27.000 123 33410.08 304.91 2320.12 36.19 2011-05-03 13:02:28.000 123 33409.94 304.91 2320.10 36.19 2011-05-03 13:02:29.000 123 33409.96 304.95 2320.07 36.19 2011-05-03 13:02:30.000 123 33409.84 304.98 2320.14 36.19 2011-05-03 13:02:31.000 123 33409.79 305.04 2320.23 36.19 2011-05-03 13:02:32.000 123 33409.70 305.05 2320.13 36.19 2011-05-03 13:02:33.000 123 33409.75 305.06 2320.17 36.19 2011-05-03 13:02:34.000 123 33409.73 305.14 2320.28 36.19 2011-05-03 13:02:35.000 123 33409.66 305.09 2320.19 36.19 2011-05-03 13:02:36.000 123 33409.63 305.15 2320.21 36.19 2011-05-03 13:02:37.000 123 33409.61 305.09 2320.23 36.19 2011-05-03 13:02:38.000 123 33409.54 305.13 2320.35 36.19 2011-05-03 13:02:39.000 123 33409.69 305.14 2320.38 36.19 2011-05-03 13:02:40.000 123 33409.64 305.12 2320.41 36.19 2011-05-03 13:02:41.000 123 33409.61 305.10 2320.35 36.19 2011-05-03 13:02:42.000 123 33409.57 305.08 2320.48 36.19 2011-05-03 13:02:43.000 123 33409.67 305.09 2320.40 36.19 2011-05-03 13:02:44.000 123 33409.58 305.05 2320.43 36.19 2011-05-03 13:02:45.000 123 33409.60 305.03 2320.40 36.19 2011-05-03 13:02:46.000 123 33409.55 305.01 2320.48 36.19 2011-05-03 13:02:47.000 123 33409.54 305.01 2320.47 36.19 2011-05-03 13:02:48.000 123 33409.58 304.95 2320.43 36.19 2011-05-03 13:02:49.000 123 33409.57 304.95 2320.47 36.19 2011-05-03 13:02:50.000 123 33409.54 304.92 2320.51 36.19 2011-05-03 13:02:51.000 123 33409.61 304.88 2320.51 36.19 2011-05-03 13:02:52.000 123 33409.66 304.83 2320.49 36.19 2011-05-03 13:02:53.000 123 33409.55 304.84 2320.53 36.19 2011-05-03 13:02:54.000 123 33409.57 304.85 2320.57 36.19 2011-05-03 13:02:55.000 123 33409.48 304.82 2320.47 36.19 2011-05-03 13:02:56.000 123 33409.48 304.79 2320.54 36.19 2011-05-03 13:02:57.000 123 33409.46 304.79 2320.47 36.19 2011-05-03 13:02:58.000 123 33409.42 304.81 2320.56 36.19 2011-05-03 13:02:59.000 123 33409.39 304.75 2320.52 36.19 2011-05-03 13:03:00.000 123 33409.35 304.79 2320.57 36.19 2011-05-03 13:03:01.000 123 33409.35 304.83 2320.47 36.19 2011-05-03 13:03:02.000 123 33409.22 304.83 2320.50 36.19 2011-05-03 13:03:03.000 123 33409.27 304.86 2320.52 36.19 2011-05-03 13:03:04.000 123 33409.17 304.87 2320.56 36.19 2011-05-03 13:03:05.000 123 33409.15 304.91 2320.60 36.19 2011-05-03 13:03:06.000 123 33409.01 304.90 2320.54 36.19 2011-05-03 13:03:07.000 123 33408.99 304.90 2320.53 36.19 2011-05-03 13:03:08.000 123 33408.86 304.93 2320.59 36.19 2011-05-03 13:03:09.000 123 33408.92 304.90 2320.61 36.19 2011-05-03 13:03:10.000 123 33408.87 304.96 2320.64 36.19 2011-05-03 13:03:11.000 123 33408.79 304.95 2320.67 36.19 2011-05-03 13:03:12.000 123 33408.85 304.98 2320.66 36.19 2011-05-03 13:03:13.000 123 33408.59 304.99 2320.69 36.19 2011-05-03 13:03:14.000 123 33408.63 305.01 2320.62 36.19 2011-05-03 13:03:15.000 123 33408.58 305.00 2320.68 36.19 2011-05-03 13:03:16.000 123 33408.57 305.01 2320.79 36.19 2011-05-03 13:03:17.000 123 33408.52 305.03 2320.61 36.19 2011-05-03 13:03:18.000 123 33408.52 305.03 2320.74 36.19 2011-05-03 13:03:19.000 123 33408.38 305.05 2320.84 36.19 2011-05-03 13:03:20.000 123 33408.35 305.03 2320.81 36.19 2011-05-03 13:03:21.000 123 33408.36 305.09 2320.87 36.19 2011-05-03 13:03:22.000 123 33408.35 305.05 2320.87 36.19 2011-05-03 13:03:23.000 123 33408.36 305.01 2320.91 36.19 2011-05-03 13:03:24.000 123 33408.17 305.05 2321.01 36.19 2011-05-03 13:03:25.000 123 33408.13 305.03 2320.94 36.19 2011-05-03 13:03:26.000 123 33408.23 305.02 2320.96 36.19 2011-05-03 13:03:27.000 123 33408.13 305.04 2321.01 36.19 2011-05-03 13:03:28.000 123 33408.04 305.03 2321.06 36.19 2011-05-03 13:03:29.000 123 33407.97 305.00 2321.02 36.19 2011-05-03 13:03:30.000 123 33408.05 305.04 2320.95 36.19 2011-05-03 13:03:31.000 123 33407.89 305.06 2321.09 36.19 2011-05-03 13:03:32.000 123 33407.87 305.07 2321.13 36.19 2011-05-03 13:03:33.000 123 33407.87 304.99 2321.13 36.19 2011-05-03 13:03:34.000 123 33407.81 305.01 2321.12 36.19 2011-05-03 13:03:35.000 123 33407.83 305.02 2321.10 36.19 2011-05-03 13:03:36.000 123 33407.75 305.00 2321.09 36.19 2011-05-03 13:03:37.000 123 33407.77 305.00 2321.19 36.19 2011-05-03 13:03:38.000 123 33407.68 304.97 2321.15 36.19 2011-05-03 13:03:39.000 123 33407.77 304.97 2321.24 36.19 2011-05-03 13:03:40.000 123 33407.81 304.89 2321.24 36.19 2011-05-03 13:03:41.000 123 33407.83 304.89 2321.29 36.19 2011-05-03 13:03:42.000 123 33407.83 304.85 2321.24 36.19 2011-05-03 13:03:43.000 123 33407.90 304.85 2321.43 36.19 2011-05-03 13:03:44.000 123 33407.88 304.83 2321.38 36.19 2011-05-03 13:03:45.000 123 33407.92 304.80 2321.32 36.19 2011-05-03 13:03:46.000 123 33407.89 304.70 2321.38 36.19 2011-05-03 13:03:47.000 123 33407.81 304.68 2321.35 36.19 2011-05-03 13:03:48.000 123 33407.99 304.60 2321.32 36.19 2011-05-03 13:03:49.000 123 33407.86 304.62 2321.37 36.19 2011-05-03 13:03:50.000 123 33407.91 304.57 2321.40 36.19 2011-05-03 13:03:51.000 123 33407.89 304.48 2321.41 36.19 2011-05-03 13:03:52.000 123 33407.86 304.50 2321.28 36.19 2011-05-03 13:03:53.000 123 33407.86 304.43 2321.32 36.19 2011-05-03 13:03:54.000 123 33407.90 304.41 2321.35 36.19 2011-05-03 13:03:55.000 123 33407.79 304.39 2321.34 36.19 2011-05-03 13:03:56.000 123 33407.77 304.31 2321.34 36.19 2011-05-03 13:03:57.000 123 33407.77 304.36 2321.30 36.19 2011-05-03 13:03:58.000 123 33407.77 304.30 2321.28 36.19 2011-05-03 13:03:59.000 123 33407.77 304.34 2321.26 36.19 2011-05-03 13:04:00.000 123 33407.72 304.31 2321.20 36.19 2011-05-03 13:04:01.000 123 33407.82 304.29 2321.17 36.19 2011-05-03 13:04:02.000 123 33407.73 304.29 2321.15 36.19 2011-05-03 13:04:03.000 123 33407.80 304.30 2321.28 36.19 2011-05-03 13:04:04.000 123 33407.78 304.25 2321.25 36.19 2011-05-03 13:04:05.000 123 33407.72 304.24 2321.10 36.19 2011-05-03 13:04:06.000 123 33407.77 304.24 2321.15 36.19 2011-05-03 13:04:07.000 123 33407.82 304.22 2321.10 36.19 2011-05-03 13:04:08.000 123 33407.79 304.23 2321.05 36.19 2011-05-03 13:04:09.000 123 33407.75 304.24 2321.18 36.19 2011-05-03 13:04:10.000 123 33407.68 304.25 2321.18 36.19 2011-05-03 13:04:11.000 123 33407.75 304.21 2321.18 36.19 2011-05-03 13:04:12.000 123 33407.59 304.25 2321.16 36.19 2011-05-03 13:04:13.000 123 33407.75 304.23 2321.16 36.19 2011-05-03 13:04:14.000 123 33407.62 304.23 2321.17 36.19 2011-05-03 13:04:15.000 123 33407.68 304.20 2321.16 36.19 2011-05-03 13:04:16.000 123 33407.58 304.20 2321.10 36.19 2011-05-03 13:04:17.000 123 33407.69 304.19 2321.08 36.19 2011-05-03 13:04:18.000 123 33407.48 304.18 2321.14 36.19 2011-05-03 13:04:19.000 123 33407.62 304.20 2321.17 36.19 2011-05-03 13:04:20.000 123 33407.52 304.22 2321.10 36.19 2011-05-03 13:04:21.000 123 33407.43 304.21 2321.12 36.19 2011-05-03 13:04:22.000 123 33407.47 304.22 2321.11 36.19 2011-05-03 13:04:23.000 123 33407.52 304.28 2321.14 36.19 2011-05-03 13:04:24.000 123 33407.33 304.26 2321.03 36.19 2011-05-03 13:04:25.000 123 33407.42 304.25 2321.15 36.19 2011-05-03 13:04:26.000 123 33407.36 304.23 2321.10 36.19 2011-05-03 13:04:27.000 123 33407.30 304.22 2321.17 36.19 2011-05-03 13:04:28.000 123 33407.33 304.23 2321.10 36.19 2011-05-03 13:04:29.000 123 33407.28 304.20 2321.11 36.19 2011-05-03 13:04:30.000 123 33407.21 304.20 2321.15 36.19 2011-05-03 13:04:31.000 123 33407.14 304.22 2321.20 36.19 2011-05-03 13:04:32.000 123 33407.16 304.23 2321.19 36.19 2011-05-03 13:04:33.000 123 33407.12 304.23 2321.18 36.19 2011-05-03 13:04:34.000 123 33407.05 304.27 2321.20 36.19 2011-05-03 13:04:35.000 123 33407.05 304.29 2321.22 36.19 2011-05-03 13:04:36.000 123 33406.97 304.31 2321.25 36.19 2011-05-03 13:04:37.000 123 33406.96 304.29 2321.19 36.19 2011-05-03 13:04:38.000 123 33406.90 304.29 2321.28 36.19 2011-05-03 13:04:39.000 123 33406.85 304.37 2321.17 36.19 2011-05-03 13:04:40.000 123 33406.76 304.40 2321.25 36.19 2011-05-03 13:04:41.000 123 33406.66 304.43 2321.26 36.19 2011-05-03 13:04:42.000 123 33406.62 304.39 2321.26 36.19 2011-05-03 13:04:43.000 123 33406.59 304.43 2321.27 36.19 2011-05-03 13:04:44.000 123 33406.62 304.45 2321.28 36.19 2011-05-03 13:04:45.000 123 33406.44 304.46 2321.30 36.19 2011-05-03 13:04:46.000 123 33406.55 304.47 2321.35 36.19 2011-05-03 13:04:47.000 123 33406.50 304.49 2321.43 36.19 2011-05-03 13:04:48.000 123 33406.40 304.50 2321.31 36.19 2011-05-03 13:04:49.000 123 33406.54 304.55 2321.37 36.19 2011-05-03 13:04:50.000 123 33406.49 304.51 2321.37 36.19 2011-05-03 13:04:51.000 123 33406.49 304.49 2321.42 36.19 2011-05-03 13:04:52.000 123 33406.45 304.50 2321.36 36.19 2011-05-03 13:04:53.000 123 33406.46 304.49 2321.47 36.19 2011-05-03 13:04:54.000 123 33406.41 304.53 2321.51 36.19 2011-05-03 13:04:55.000 123 33406.59 304.46 2321.46 36.19 2011-05-03 13:04:56.000 123 33406.53 304.45 2321.55 36.19 2011-05-03 13:04:57.000 123 33406.55 304.47 2321.54 36.19 2011-05-03 13:04:58.000 123 33406.54 304.43 2321.50 36.19 2011-05-03 13:04:59.000 123 33406.42 304.39 2321.51 36.19 2011-05-03 13:05:00.000 123 33406.51 304.39 2321.56 36.19 2011-05-03 13:05:01.000 123 33406.53 304.33 2321.58 36.19 2011-05-03 13:05:02.000 123 33406.49 304.31 2321.56 36.19 2011-05-03 13:05:03.000 123 33406.57 304.25 2321.56 36.19 2011-05-03 13:05:04.000 123 33406.54 304.20 2321.62 36.19 2011-05-03 13:05:05.000 123 33406.60 304.23 2321.57 36.19 2011-05-03 13:05:06.000 123 33406.50 304.25 2321.58 36.19 2011-05-03 13:05:07.000 123 33406.56 304.20 2321.45 36.19 2011-05-03 13:05:08.000 123 33406.60 304.13 2321.47 36.19 2011-05-03 13:05:09.000 123 33406.52 304.14 2321.51 36.19 2011-05-03 13:05:10.000 123 33406.56 304.08 2321.49 36.19 2011-05-03 13:05:11.000 123 33406.57 304.06 2321.50 36.19 2011-05-03 13:05:12.000 123 33406.50 304.08 2321.47 36.19 2011-05-03 13:05:13.000 123 33406.67 304.03 2321.50 36.19 2011-05-03 13:05:14.000 123 33406.54 304.00 2321.52 36.19 2011-05-03 13:05:15.000 123 33406.51 304.01 2321.50 36.19 2011-05-03 13:05:16.000 123 33406.57 304.01 2321.50 36.19 2011-05-03 13:05:17.000 123 33406.61 304.00 2321.51 36.19 2011-05-03 13:05:18.000 123 33406.60 303.98 2321.43 36.19 2011-05-03 13:05:19.000 123 33406.57 303.96 2321.42 36.19 2011-05-03 13:05:20.000 123 33406.52 303.99 2321.44 36.19 2011-05-03 13:05:21.000 123 33406.52 303.92 2321.38 36.19 2011-05-03 13:05:22.000 123 33406.50 303.98 2321.51 36.19 2011-05-03 13:05:23.000 123 33406.49 303.99 2321.46 36.19 2011-05-03 13:05:24.000 123 33406.45 304.01 2321.43 36.19 2011-05-03 13:05:25.000 123 33406.39 304.05 2321.37 36.19 2011-05-03 13:05:26.000 123 33406.43 304.03 2321.36 36.19 2011-05-03 13:05:27.000 123 33406.34 304.08 2321.34 36.19 2011-05-03 13:05:28.000 123 33406.45 304.10 2321.41 36.19 2011-05-03 13:05:29.000 123 33406.35 304.11 2321.41 36.19 2011-05-03 13:05:30.000 123 33406.28 304.12 2321.44 36.19 2011-05-03 13:05:31.000 123 33406.26 304.17 2321.39 36.19 2011-05-03 13:05:32.000 123 33406.32 304.15 2321.38 36.19 2011-05-03 13:05:33.000 123 33406.19 304.15 2321.42 36.19 2011-05-03 13:05:34.000 123 33406.24 304.19 2321.37 36.19 2011-05-03 13:05:35.000 123 33406.14 304.28 2321.45 36.19 2011-05-03 13:05:36.000 123 33406.06 304.29 2321.40 36.19 2011-05-03 13:05:37.000 123 33406.03 304.30 2321.41 36.19 2011-05-03 13:05:38.000 123 33405.94 304.31 2321.43 36.19 2011-05-03 13:05:39.000 123 33406.03 304.31 2321.46 36.19 2011-05-03 13:05:40.000 123 33405.86 304.37 2321.52 36.19 2011-05-03 13:05:41.000 123 33405.94 304.37 2321.40 36.19 2011-05-03 13:05:42.000 123 33405.77 304.36 2321.38 36.19 2011-05-03 13:05:43.000 123 33405.86 304.43 2321.43 36.19 2011-05-03 13:05:44.000 123 33405.75 304.37 2321.49 36.19 2011-05-03 13:05:45.000 123 33405.76 304.40 2321.47 36.19 2011-05-03 13:05:46.000 123 33405.79 304.41 2321.47 36.19 2011-05-03 13:05:47.000 123 33405.69 304.40 2321.61 36.19 2011-05-03 13:05:48.000 123 33405.58 304.39 2321.49 36.19 2011-05-03 13:05:49.000 123 33405.76 304.43 2321.56 36.19 2011-05-03 13:05:50.000 123 33405.65 304.44 2321.52 36.19 2011-05-03 13:05:51.000 123 33405.64 304.47 2321.53 36.19 2011-05-03 13:05:52.000 123 33405.59 304.45 2321.55 36.19 2011-05-03 13:05:53.000 123 33405.60 304.43 2321.47 36.19 2011-05-03 13:05:54.000 123 33405.63 304.39 2321.53 36.19 2011-05-03 13:05:55.000 123 33405.58 304.37 2321.58 36.19 2011-05-03 13:05:56.000 123 33405.58 304.44 2321.59 36.19 2011-05-03 13:05:57.000 123 33405.52 304.42 2321.59 36.19 2011-05-03 13:05:58.000 123 33405.56 304.41 2321.70 36.19 2011-05-03 13:05:59.000 123 33405.48 304.46 2321.63 36.19 2011-05-03 13:06:00.000 123 33405.54 304.44 2321.65 36.19 2011-05-03 13:06:01.000 123 33405.46 304.45 2321.66 36.19 2011-05-03 13:06:02.000 123 33405.55 304.43 2321.61 36.19 2011-05-03 13:06:03.000 123 33405.43 304.45 2321.60 36.19 2011-05-03 13:06:04.000 123 33405.36 304.40 2321.63 36.19 2011-05-03 13:06:05.000 123 33405.41 304.45 2321.69 36.19 2011-05-03 13:06:06.000 123 33405.41 304.43 2321.71 36.19 2011-05-03 13:06:07.000 123 33405.25 304.49 2321.70 36.19 2011-05-03 13:06:08.000 123 33405.27 304.47 2321.66 36.19 2011-05-03 13:06:09.000 123 33405.22 304.51 2321.64 36.19 2011-05-03 13:06:10.000 123 33405.26 304.49 2321.77 36.19 2011-05-03 13:06:11.000 123 33405.13 304.53 2321.67 36.19 2011-05-03 13:06:12.000 123 33405.07 304.58 2321.84 36.19 2011-05-03 13:06:13.000 123 33405.14 304.59 2321.76 36.19 2011-05-03 13:06:14.000 123 33405.05 304.62 2321.84 36.19 2011-05-03 13:06:15.000 123 33404.97 304.61 2321.81 36.19 2011-05-03 13:06:16.000 123 33404.84 304.62 2321.85 36.19 2011-05-03 13:06:17.000 123 33404.78 304.70 2321.86 36.19 2011-05-03 13:06:18.000 123 33404.68 304.66 2321.78 36.19 2011-05-03 13:06:19.000 123 33404.64 304.76 2321.88 36.19 2011-05-03 13:06:20.000 123 33404.57 304.82 2321.90 36.19 2011-05-03 13:06:21.000 123 33404.52 304.79 2321.89 36.19 2011-05-03 13:06:22.000 123 33404.34 304.87 2321.93 36.19 2011-05-03 13:06:23.000 123 33404.32 304.84 2321.97 36.19 2011-05-03 13:06:24.000 123 33404.26 304.91 2321.93 36.19 2011-05-03 13:06:25.000 123 33404.41 304.93 2322.02 36.19 2011-05-03 13:06:26.000 123 33404.25 304.97 2322.02 36.19 2011-05-03 13:06:27.000 123 33404.25 304.95 2322.02 36.19 2011-05-03 13:06:28.000 123 33404.28 304.96 2322.00 36.19 2011-05-03 13:06:29.000 123 33404.19 304.96 2322.07 36.19 2011-05-03 13:06:30.000 123 33404.28 304.98 2322.09 36.19 2011-05-03 13:06:31.000 123 33404.27 305.00 2322.20 36.19 2011-05-03 13:06:32.000 123 33404.24 305.01 2322.19 36.19 2011-05-03 13:06:33.000 123 33404.23 304.99 2322.24 36.19 2011-05-03 13:06:34.000 123 33404.26 304.97 2322.23 36.19 2011-05-03 13:06:35.000 123 33404.26 304.93 2322.27 36.19 2011-05-03 13:06:36.000 123 33404.38 304.90 2322.24 36.19 2011-05-03 13:06:37.000 123 33404.32 304.91 2322.26 36.19 2011-05-03 13:06:38.000 123 33404.43 304.85 2322.34 36.19 2011-05-03 13:06:39.000 123 33404.36 304.80 2322.37 36.19 2011-05-03 13:06:40.000 123 33404.41 304.83 2322.37 36.19 2011-05-03 13:06:41.000 123 33404.48 304.77 2322.36 36.19 2011-05-03 13:06:42.000 123 33404.45 304.77 2322.40 36.19 2011-05-03 13:06:43.000 123 33404.48 304.70 2322.33 36.19 2011-05-03 13:06:44.000 123 33404.41 304.65 2322.46 36.19 2011-05-03 13:06:45.000 123 33404.49 304.64 2322.40 36.19 2011-05-03 13:06:46.000 123 33404.60 304.61 2322.31 36.19 2011-05-03 13:06:47.000 123 33404.52 304.58 2322.40 36.19 2011-05-03 13:06:48.000 123 33404.60 304.60 2322.33 36.19 2011-05-03 13:06:49.000 123 33404.60 304.52 2322.32 36.19 2011-05-03 13:06:50.000 123 33404.55 304.56 2322.36 36.19 2011-05-03 13:06:51.000 123 33404.60 304.53 2322.33 36.19 2011-05-03 13:06:52.000 123 33404.59 304.52 2322.30 36.19 2011-05-03 13:06:53.000 123 33404.73 304.50 2322.25 36.19 2011-05-03 13:06:54.000 123 33404.75 304.52 2322.30 36.19 2011-05-03 13:06:55.000 123 33404.79 304.48 2322.29 36.19 2011-05-03 13:06:56.000 123 33404.58 304.47 2322.36 36.19 2011-05-03 13:06:57.000 123 33404.75 304.47 2322.33 36.19 2011-05-03 13:06:58.000 123 33404.69 304.46 2322.28 36.19 2011-05-03 13:06:59.000 123 33404.76 304.45 2322.30 36.19 2011-05-03 13:07:00.000 123 33404.71 304.45 2322.31 36.19 2011-05-03 13:07:01.000 123 33404.73 304.48 2322.30 36.19 2011-05-03 13:07:02.000 123 33404.76 304.46 2322.20 36.19 2011-05-03 13:07:03.000 123 33404.73 304.44 2322.15 36.19 2011-05-03 13:07:04.000 123 33404.70 304.46 2322.18 36.19 2011-05-03 13:07:05.000 123 33404.73 304.50 2322.22 36.19 2011-05-03 13:07:06.000 123 33404.67 304.46 2322.15 36.19 2011-05-03 13:07:07.000 123 33404.69 304.53 2322.15 36.19 2011-05-03 13:07:08.000 123 33404.82 304.58 2322.12 36.19 2011-05-03 13:07:09.000 123 33404.73 304.55 2322.06 36.19 2011-05-03 13:07:10.000 123 33404.59 304.57 2322.08 36.19 2011-05-03 13:07:11.000 123 33404.64 304.55 2322.18 36.19 2011-05-03 13:07:12.000 123 33404.62 304.55 2322.18 36.19 2011-05-03 13:07:13.000 123 33404.58 304.57 2322.23 36.19 2011-05-03 13:07:14.000 123 33404.51 304.60 2322.12 36.19 2011-05-03 13:07:15.000 123 33404.51 304.58 2322.09 36.19 2011-05-03 13:07:16.000 123 33404.51 304.66 2322.19 36.19 2011-05-03 13:07:17.000 123 33404.50 304.60 2322.22 36.19 2011-05-03 13:07:18.000 123 33404.45 304.64 2322.18 36.19 2011-05-03 13:07:19.000 123 33404.48 304.66 2322.17 36.19 2011-05-03 13:07:20.000 123 33404.52 304.68 2322.15 36.19 2011-05-03 13:07:21.000 123 33404.55 304.64 2322.15 36.19 2011-05-03 13:07:22.000 123 33404.51 304.65 2322.21 36.19 2011-05-03 13:07:23.000 123 33404.56 304.63 2322.20 36.19 2011-05-03 13:07:24.000 123 33404.63 304.63 2322.28 36.19 2011-05-03 13:07:25.000 123 33404.53 304.68 2322.22 36.19 2011-05-03 13:07:26.000 123 33404.50 304.65 2322.10 36.19 2011-05-03 13:07:27.000 123 33404.51 304.63 2322.14 36.19 2011-05-03 13:07:28.000 123 33404.57 304.67 2322.21 36.19 2011-05-03 13:07:29.000 123 33404.48 304.65 2322.11 36.19 2011-05-03 13:07:30.000 123 33404.54 304.66 2322.12 36.19 2011-05-03 13:07:31.000 123 33404.59 304.70 2322.22 36.19 2011-05-03 13:07:32.000 123 33404.51 304.70 2322.26 36.19 2011-05-03 13:07:33.000 123 33404.43 304.68 2322.24 36.19 2011-05-03 13:07:34.000 123 33404.44 304.72 2322.22 36.19 2011-05-03 13:07:35.000 123 33404.47 304.73 2322.16 36.19 2011-05-03 13:07:36.000 123 33404.45 304.72 2322.20 36.19 2011-05-03 13:07:37.000 123 33404.48 304.71 2322.24 36.19 2011-05-03 13:07:38.000 123 33404.38 304.75 2322.20 36.19 2011-05-03 13:07:39.000 123 33404.26 304.74 2322.18 36.19 2011-05-03 13:07:40.000 123 33404.29 304.82 2322.28 36.19 2011-05-03 13:07:41.000 123 33404.27 304.83 2322.25 36.19 2011-05-03 13:07:42.000 123 33404.17 304.83 2322.14 36.19 2011-05-03 13:07:43.000 123 33404.24 304.84 2322.17 36.19 2011-05-03 13:07:44.000 123 33404.01 304.84 2322.22 36.19 2011-05-03 13:07:45.000 123 33404.14 304.85 2322.17 36.19 2011-05-03 13:07:46.000 123 33404.12 304.87 2322.36 36.19 2011-05-03 13:07:47.000 123 33404.09 304.89 2322.31 36.19 2011-05-03 13:07:48.000 123 33404.18 304.93 2322.29 36.19 2011-05-03 13:07:49.000 123 33404.06 304.92 2322.31 36.19 2011-05-03 13:07:50.000 123 33404.03 304.96 2322.40 36.19 2011-05-03 13:07:51.000 123 33404.04 304.95 2322.28 36.19 2011-05-03 13:07:52.000 123 33403.96 304.96 2322.45 36.19 2011-05-03 13:07:53.000 123 33403.99 305.00 2322.41 36.19 2011-05-03 13:07:54.000 123 33403.92 304.95 2322.44 36.19 2011-05-03 13:07:55.000 123 33403.95 305.05 2322.43 36.19 2011-05-03 13:07:56.000 123 33403.96 305.02 2322.55 36.19 2011-05-03 13:07:57.000 123 33403.86 305.01 2322.59 36.19 2011-05-03 13:07:58.000 123 33403.77 305.02 2322.49 36.19 2011-05-03 13:07:59.000 123 33403.85 305.02 2322.53 36.19 2011-05-03 13:08:00.000 123 33403.88 305.00 2322.51 36.19 2011-05-03 13:08:01.000 123 33403.79 305.01 2322.58 36.19 2011-05-03 13:08:02.000 123 33403.85 305.10 2322.58 36.19 2011-05-03 13:08:03.000 123 33403.82 305.08 2322.64 36.19 2011-05-03 13:08:04.000 123 33403.84 305.05 2322.74 36.19 2011-05-03 13:08:05.000 123 33403.88 305.07 2322.71 36.19 2011-05-03 13:08:06.000 123 33403.83 305.09 2322.67 36.19 2011-05-03 13:08:07.000 123 33403.88 305.09 2322.64 36.19 2011-05-03 13:08:08.000 123 33403.93 305.10 2322.71 36.19 2011-05-03 13:08:09.000 123 33403.94 305.04 2322.69 36.19 2011-05-03 13:08:10.000 123 33404.02 305.04 2322.79 36.19 2011-05-03 13:08:11.000 123 33404.10 305.08 2322.78 36.19 2011-05-03 13:08:12.000 123 33404.14 305.03 2322.78 36.19 2011-05-03 13:08:13.000 123 33404.08 305.06 2322.84 36.19 2011-05-03 13:08:14.000 123 33404.10 305.06 2322.87 36.19 2011-05-03 13:08:15.000 123 33404.11 305.03 2322.80 36.19 2011-05-03 13:08:16.000 123 33404.15 305.04 2322.74 36.19 2011-05-03 13:08:17.000 123 33404.07 305.01 2322.77 36.19 2011-05-03 13:08:18.000 123 33404.10 304.99 2322.93 36.19 2011-05-03 13:08:19.000 123 33404.14 305.02 2322.76 36.19 2011-05-03 13:08:20.000 123 33404.15 305.06 2322.76 36.19 2011-05-03 13:08:21.000 123 33404.08 305.04 2322.74 36.19 2011-05-03 13:08:22.000 123 33404.10 305.09 2322.85 36.19 2011-05-03 13:08:23.000 123 33404.15 305.10 2322.78 36.19 2011-05-03 13:08:24.000 123 33404.10 305.09 2322.85 36.19 2011-05-03 13:08:25.000 123 33404.03 305.14 2322.82 36.19 2011-05-03 13:08:26.000 123 33404.04 305.18 2322.76 36.19 2011-05-03 13:08:27.000 123 33404.01 305.15 2322.80 36.19 2011-05-03 13:08:28.000 123 33403.99 305.19 2322.82 36.19 2011-05-03 13:08:29.000 123 33403.90 305.22 2322.80 36.19 2011-05-03 13:08:30.000 123 33403.93 305.25 2322.76 36.19 2011-05-03 13:08:31.000 123 33403.78 305.29 2322.82 36.19 2011-05-03 13:08:32.000 123 33403.68 305.30 2322.76 36.19 2011-05-03 13:08:33.000 123 33403.70 305.32 2322.83 36.19 2011-05-03 13:08:34.000 123 33403.55 305.41 2322.78 36.19 2011-05-03 13:08:35.000 123 33403.47 305.44 2322.82 36.19 2011-05-03 13:08:36.000 123 33403.47 305.47 2322.86 36.19 2011-05-03 13:08:37.000 123 33403.45 305.52 2322.90 36.19 2011-05-03 13:08:38.000 123 33403.23 305.58 2322.92 36.19 2011-05-03 13:08:39.000 123 33403.32 305.58 2322.85 36.19 2011-05-03 13:08:40.000 123 33403.19 305.61 2322.88 36.19 2011-05-03 13:08:41.000 123 33403.18 305.66 2322.96 36.19 2011-05-03 13:08:42.000 123 33403.19 305.64 2323.11 36.19 2011-05-03 13:08:43.000 123 33403.11 305.68 2323.08 36.19 2011-05-03 13:08:44.000 123 33403.10 305.71 2323.12 36.19 2011-05-03 13:08:45.000 123 33403.07 305.71 2323.11 36.19 2011-05-03 13:08:46.000 123 33403.05 305.73 2323.17 36.19 2011-05-03 13:08:47.000 123 33402.98 305.72 2323.22 36.19 2011-05-03 13:08:48.000 123 33402.89 305.71 2323.23 36.19 2011-05-03 13:08:49.000 123 33403.03 305.77 2323.29 36.19 2011-05-03 13:08:50.000 123 33403.15 305.78 2323.32 36.19 2011-05-03 13:08:51.000 123 33403.05 305.77 2323.36 36.19 2011-05-03 13:08:52.000 123 33403.09 305.78 2323.42 36.19 2011-05-03 13:08:53.000 123 33403.04 305.73 2323.38 36.19 2011-05-03 13:08:54.000 123 33403.07 305.74 2323.51 36.19 2011-05-03 13:08:55.000 123 33403.15 305.71 2323.46 36.19 2011-05-03 13:08:56.000 123 33403.17 305.63 2323.53 36.19 2011-05-03 13:08:57.000 123 33403.16 305.66 2323.55 36.19 2011-05-03 13:08:58.000 123 33403.18 305.63 2323.50 36.19 2011-05-03 13:08:59.000 123 33403.19 305.59 2323.56 36.19 2011-05-03 13:09:00.000 123 33403.23 305.63 2323.61 36.19 2011-05-03 13:09:01.000 123 33403.23 305.57 2323.57 36.19 2011-05-03 13:09:02.000 123 33403.25 305.48 2323.54 36.19 2011-05-03 13:09:03.000 123 33403.24 305.50 2323.62 36.19 2011-05-03 13:09:04.000 123 33403.29 305.50 2323.60 36.19 2011-05-03 13:09:05.000 123 33403.30 305.47 2323.63 36.19 2011-05-03 13:09:06.000 123 33403.25 305.44 2323.64 36.19 2011-05-03 13:09:07.000 123 33403.27 305.38 2323.62 36.19 2011-05-03 13:09:08.000 123 33403.34 305.46 2323.57 36.18 2011-05-03 13:09:09.000 123 33403.24 305.43 2323.61 36.19 2011-05-03 13:09:10.000 123 33403.33 305.44 2323.64 36.19 2011-05-03 13:09:11.000 123 33403.32 305.44 2323.61 36.19 2011-05-03 13:09:12.000 123 33403.26 305.45 2323.64 36.19 2011-05-03 13:09:13.000 123 33403.22 305.44 2323.70 36.19 2011-05-03 13:09:14.000 123 33403.05 305.53 2323.62 36.19 2011-05-03 13:09:15.000 123 33403.13 305.50 2323.62 36.19 2011-05-03 13:09:16.000 123 33403.11 305.50 2323.62 36.19 2011-05-03 13:09:17.000 123 33403.16 305.44 2323.66 36.19 2011-05-03 13:09:18.000 123 33403.17 305.45 2323.62 36.19 2011-05-03 13:09:19.000 123 33403.10 305.52 2323.63 36.19 2011-05-03 13:09:20.000 123 33403.16 305.51 2323.67 36.19 2011-05-03 13:09:21.000 123 33403.04 305.49 2323.67 36.19 2011-05-03 13:09:22.000 123 33403.08 305.54 2323.74 36.19 2011-05-03 13:09:23.000 123 33403.06 305.55 2323.76 36.19 2011-05-03 13:09:24.000 123 33402.93 305.52 2323.75 36.19 2011-05-03 13:09:25.000 123 33402.97 305.53 2323.74 36.19 2011-05-03 13:09:26.000 123 33403.03 305.54 2323.72 36.18 2011-05-03 13:09:27.000 123 33403.01 305.47 2323.76 36.18 2011-05-03 13:09:28.000 123 33403.02 305.59 2323.67 36.19 2011-05-03 13:09:29.000 123 33403.03 305.50 2323.83 36.19 2011-05-03 13:09:30.000 123 33403.04 305.56 2323.74 36.19 2011-05-03 13:09:31.000 123 33403.19 305.52 2323.82 36.19 2011-05-03 13:09:32.000 123 33403.08 305.50 2323.80 36.19 2011-05-03 13:09:33.000 123 33403.01 305.48 2323.81 36.19 2011-05-03 13:09:34.000 123 33403.12 305.49 2323.79 36.19 2011-05-03 13:09:35.000 123 33403.14 305.47 2323.81 36.19 2011-05-03 13:09:36.000 123 33403.10 305.43 2323.78 36.19 2011-05-03 13:09:37.000 123 33403.19 305.38 2323.78 36.19 2011-05-03 13:09:38.000 123 33403.14 305.41 2323.83 36.19 2011-05-03 13:09:39.000 123 33403.11 305.43 2323.85 36.19 2011-05-03 13:09:40.000 123 33403.11 305.38 2323.83 36.19 2011-05-03 13:09:41.000 123 33403.21 305.36 2323.77 36.19 2011-05-03 13:09:42.000 123 33403.14 305.38 2323.77 36.19 2011-05-03 13:09:43.000 123 33403.21 305.36 2323.82 36.19 2011-05-03 13:09:44.000 123 33403.25 305.33 2323.79 36.19 2011-05-03 13:09:45.000 123 33403.23 305.37 2323.76 36.19 2011-05-03 13:09:46.000 123 33403.24 305.37 2323.82 36.19 2011-05-03 13:09:47.000 123 33403.25 305.36 2323.78 36.19 2011-05-03 13:09:48.000 123 33403.30 305.36 2323.83 36.19 2011-05-03 13:09:49.000 123 33403.37 305.38 2323.88 36.19 2011-05-03 13:09:50.000 123 33403.36 305.35 2323.86 36.19 2011-05-03 13:09:51.000 123 33403.29 305.34 2323.83 36.19 2011-05-03 13:09:52.000 123 33403.40 305.38 2323.87 36.19 2011-05-03 13:09:53.000 123 33403.37 305.37 2323.78 36.19 2011-05-03 13:09:54.000 123 33403.42 305.40 2323.79 36.19 2011-05-03 13:09:55.000 123 33403.42 305.37 2323.89 36.19 2011-05-03 13:09:56.000 123 33403.47 305.35 2323.84 36.19 2011-05-03 13:09:57.000 123 33403.46 305.35 2323.77 36.19 2011-05-03 13:09:58.000 123 33403.46 305.32 2323.77 36.19 2011-05-03 13:09:59.000 123 33403.47 305.38 2323.71 36.19 2011-05-03 13:10:00.000 123 33403.46 305.34 2323.88 36.19 2011-05-03 13:10:01.000 123 33403.46 305.32 2323.78 36.19 2011-05-03 13:10:02.000 123 33403.41 305.40 2323.72 36.19 2011-05-03 13:10:03.000 123 33403.46 305.39 2323.70 36.19 2011-05-03 13:10:04.000 123 33403.45 305.36 2323.72 36.19 2011-05-03 13:10:05.000 123 33403.48 305.38 2323.76 36.19 2011-05-03 13:10:06.000 123 33403.46 305.37 2323.79 36.19 2011-05-03 13:10:07.000 123 33403.42 305.37 2323.59 36.19 2011-05-03 13:10:08.000 123 33403.40 305.40 2323.70 36.19 2011-05-03 13:10:09.000 123 33403.39 305.36 2323.76 36.19 2011-05-03 13:10:10.000 123 33403.39 305.36 2323.69 36.19 2011-05-03 13:10:11.000 123 33403.31 305.37 2323.77 36.19 2011-05-03 13:10:12.000 123 33403.34 305.32 2323.75 36.19 2011-05-03 13:10:13.000 123 33403.22 305.41 2323.71 36.19 2011-05-03 13:10:14.000 123 33403.31 305.43 2323.79 36.19 2011-05-03 13:10:15.000 123 33403.28 305.36 2323.77 36.19 2011-05-03 13:10:16.000 123 33403.34 305.38 2323.70 36.19 2011-05-03 13:10:17.000 123 33403.24 305.38 2323.71 36.19 2011-05-03 13:10:18.000 123 33403.31 305.39 2323.72 36.19 2011-05-03 13:10:19.000 123 33403.21 305.38 2323.80 36.19 2011-05-03 13:10:20.000 123 33403.40 305.33 2323.71 36.19 2011-05-03 13:10:21.000 123 33403.25 305.32 2323.68 36.19 2011-05-03 13:10:22.000 123 33403.39 305.34 2323.78 36.19 2011-05-03 13:10:23.000 123 33403.33 305.34 2323.77 36.19 2011-05-03 13:10:24.000 123 33403.44 305.38 2323.75 36.19 2011-05-03 13:10:25.000 123 33403.35 305.30 2323.79 36.19 2011-05-03 13:10:26.000 123 33403.49 305.29 2323.67 36.19 2011-05-03 13:10:27.000 123 33403.46 305.29 2323.76 36.19 2011-05-03 13:10:28.000 123 33403.58 305.24 2323.83 36.19 2011-05-03 13:10:29.000 123 33403.67 305.26 2323.79 36.19 2011-05-03 13:10:30.000 123 33403.59 305.20 2323.80 36.19 2011-05-03 13:10:31.000 123 33403.72 305.18 2323.74 36.19 2011-05-03 13:10:32.000 123 33403.76 305.15 2323.76 36.19 2011-05-03 13:10:33.000 123 33403.77 305.10 2323.78 36.19 2011-05-03 13:10:34.000 123 33403.76 305.12 2323.73 36.19 2011-05-03 13:10:35.000 123 33403.84 305.10 2323.69 36.19 2011-05-03 13:10:36.000 123 33403.96 305.07 2323.72 36.19 2011-05-03 13:10:37.000 123 33404.01 305.02 2323.73 36.19 2011-05-03 13:10:38.000 123 33404.04 304.94 2323.66 36.19 2011-05-03 13:10:39.000 123 33403.99 304.91 2323.59 36.19 2011-05-03 13:10:40.000 123 33404.04 304.86 2323.61 36.19 2011-05-03 13:10:41.000 123 33404.11 304.87 2323.52 36.19 2011-05-03 13:10:42.000 123 33404.02 304.79 2323.57 36.19 2011-05-03 13:10:43.000 123 33404.14 304.72 2323.51 36.19 2011-05-03 13:10:44.000 123 33404.08 304.72 2323.53 36.19 2011-05-03 13:10:45.000 123 33404.27 304.64 2323.54 36.19 2011-05-03 13:10:46.000 123 33404.34 304.58 2323.46 36.19 2011-05-03 13:10:47.000 123 33404.39 304.50 2323.45 36.19 2011-05-03 13:10:48.000 123 33404.35 304.45 2323.51 36.19 2011-05-03 13:10:49.000 123 33404.55 304.38 2323.42 36.19 2011-05-03 13:10:50.000 123 33404.59 304.34 2323.26 36.19 2011-05-03 13:10:51.000 123 33404.68 304.28 2323.31 36.19 2011-05-03 13:10:52.000 123 33404.76 304.24 2323.30 36.19 2011-05-03 13:10:53.000 123 33404.85 304.15 2323.32 36.19 2011-05-03 13:10:54.000 123 33404.93 304.10 2323.28 36.19 2011-05-03 13:10:55.000 123 33405.06 304.02 2323.21 36.19 2011-05-03 13:10:56.000 123 33405.08 303.91 2323.21 36.19 2011-05-03 13:10:57.000 123 33405.19 303.89 2323.12 36.19 2011-05-03 13:10:58.000 123 33405.37 303.78 2323.07 36.19 2011-05-03 13:10:59.000 123 33405.45 303.65 2323.09 36.19 2011-05-03 13:11:00.000 123 33405.47 303.63 2323.02 36.19 2011-05-03 13:11:01.000 123 33405.53 303.52 2322.98 36.19 2011-05-03 13:11:02.000 123 33405.71 303.45 2322.85 36.19 2011-05-03 13:11:03.000 123 33405.72 303.37 2322.86 36.19 2011-05-03 13:11:04.000 123 33405.91 303.30 2322.78 36.19 2011-05-03 13:11:05.000 123 33406.01 303.22 2322.68 36.19 2011-05-03 13:11:06.000 123 33405.99 303.13 2322.65 36.19 2011-05-03 13:11:07.000 123 33406.01 303.08 2322.58 36.19 2011-05-03 13:11:08.000 123 33406.22 302.97 2322.47 36.19 2011-05-03 13:11:09.000 123 33406.23 302.94 2322.41 36.19 2011-05-03 13:11:10.000 123 33406.33 302.86 2322.43 36.19 2011-05-03 13:11:11.000 123 33406.41 302.86 2322.39 36.19 2011-05-03 13:11:12.000 123 33406.41 302.82 2322.22 36.19 2011-05-03 13:11:13.000 123 33406.45 302.77 2322.19 36.19 2011-05-03 13:11:14.000 123 33406.47 302.77 2322.10 36.19 2011-05-03 13:11:15.000 123 33406.49 302.76 2322.12 36.19 2011-05-03 13:11:16.000 123 33406.52 302.71 2322.01 36.19 2011-05-03 13:11:17.000 123 33406.60 302.69 2321.92 36.19 2011-05-03 13:11:18.000 123 33406.59 302.69 2321.94 36.19 2011-05-03 13:11:19.000 123 33406.63 302.69 2321.84 36.19 2011-05-03 13:11:20.000 123 33406.59 302.70 2321.85 36.19 2011-05-03 13:11:21.000 123 33406.58 302.74 2321.77 36.19 2011-05-03 13:11:22.000 123 33406.57 302.73 2321.65 36.19 2011-05-03 13:11:23.000 123 33406.51 302.80 2321.61 36.19 2011-05-03 13:11:24.000 123 33406.46 302.81 2321.56 36.19 2011-05-03 13:11:25.000 123 33406.49 302.85 2321.49 36.19 2011-05-03 13:11:26.000 123 33406.58 302.84 2321.50 36.19 2011-05-03 13:11:27.000 123 33406.45 302.84 2321.46 36.19 2011-05-03 13:11:28.000 123 33406.32 302.98 2321.47 36.19 2011-05-03 13:11:29.000 123 33406.34 303.08 2321.42 36.19 2011-05-03 13:11:30.000 123 33406.30 303.10 2321.34 36.19 2011-05-03 13:11:31.000 123 33406.13 303.12 2321.44 36.18 2011-05-03 13:11:32.000 123 33406.11 303.20 2321.35 36.19 2011-05-03 13:11:33.000 123 33405.97 303.21 2321.35 36.19 2011-05-03 13:11:34.000 123 33405.99 303.32 2321.44 36.19 2011-05-03 13:11:35.000 123 33405.86 303.47 2321.38 36.19 2011-05-03 13:11:36.000 123 33405.63 303.49 2321.30 36.19 2011-05-03 13:11:37.000 123 33405.72 303.58 2321.41 36.19 2011-05-03 13:11:38.000 123 33405.55 303.60 2321.43 36.19 2011-05-03 13:11:39.000 123 33405.47 303.65 2321.38 36.19 2011-05-03 13:11:40.000 123 33405.41 303.81 2321.37 36.19 2011-05-03 13:11:41.000 123 33405.27 303.88 2321.31 36.19 2011-05-03 13:11:42.000 123 33405.20 303.94 2321.40 36.19 2011-05-03 13:11:43.000 123 33405.08 303.99 2321.48 36.18 2011-05-03 13:11:44.000 123 33405.00 304.06 2321.50 36.19 2011-05-03 13:11:45.000 123 33404.95 304.05 2321.53 36.19 2011-05-03 13:11:46.000 123 33404.86 304.14 2321.54 36.19 2011-05-03 13:11:47.000 123 33404.81 304.19 2321.61 36.19 2011-05-03 13:11:48.000 123 33404.79 304.23 2321.58 36.19 2011-05-03 13:11:49.000 123 33404.73 304.22 2321.61 36.19 2011-05-03 13:11:50.000 123 33404.75 304.25 2321.75 36.19 2011-05-03 13:11:51.000 123 33404.60 304.27 2321.68 36.19 2011-05-03 13:11:52.000 123 33404.62 304.28 2321.86 36.19 2011-05-03 13:11:53.000 123 33404.50 304.31 2321.90 36.19 2011-05-03 13:11:54.000 123 33404.49 304.30 2321.88 36.19 2011-05-03 13:11:55.000 123 33404.50 304.35 2321.89 36.19 2011-05-03 13:11:56.000 123 33404.32 304.24 2322.05 36.19 2011-05-03 13:11:57.000 123 33404.34 304.26 2321.95 36.19 2011-05-03 13:11:58.000 123 33404.40 304.23 2322.01 36.19 2011-05-03 13:11:59.000 123 33404.29 304.23 2322.01 36.19 2011-05-03 13:12:00.000 123 33404.39 304.24 2321.94 36.19 2011-05-03 13:12:01.000 123 33404.30 304.17 2322.06 36.19 2011-05-03 13:12:02.000 123 33404.26 304.12 2322.14 36.19 2011-05-03 13:12:03.000 123 33404.20 304.11 2322.18 36.19 2011-05-03 13:12:04.000 123 33404.26 304.10 2322.11 36.19 2011-05-03 13:12:05.000 123 33404.17 304.08 2322.14 36.19 2011-05-03 13:12:06.000 123 33404.02 304.01 2322.12 36.19 2011-05-03 13:12:07.000 123 33404.12 304.00 2322.21 36.19 2011-05-03 13:12:08.000 123 33404.07 303.98 2322.16 36.19 2011-05-03 13:12:09.000 123 33403.93 303.98 2322.16 36.19 2011-05-03 13:12:10.000 123 33403.98 303.99 2322.22 36.19 2011-05-03 13:12:11.000 123 33403.87 303.98 2322.20 36.19 2011-05-03 13:12:12.000 123 33403.88 304.03 2322.16 36.19 2011-05-03 13:12:13.000 123 33403.68 304.06 2322.20 36.19 2011-05-03 13:12:14.000 123 33403.62 304.08 2322.28 36.19 2011-05-03 13:12:15.000 123 33403.54 304.14 2322.27 36.19 2011-05-03 13:12:16.000 123 33403.47 304.18 2322.26 36.19 2011-05-03 13:12:17.000 123 33403.37 304.25 2322.28 36.19 2011-05-03 13:12:18.000 123 33403.24 304.23 2322.32 36.19 2011-05-03 13:12:19.000 123 33403.03 304.31 2322.26 36.19 2011-05-03 13:12:20.000 123 33402.92 304.43 2322.31 36.19 2011-05-03 13:12:21.000 123 33402.87 304.43 2322.27 36.19 2011-05-03 13:12:22.000 123 33402.69 304.51 2322.40 36.19 2011-05-03 13:12:23.000 123 33402.58 304.62 2322.32 36.19 2011-05-03 13:12:24.000 123 33402.43 304.71 2322.33 36.19 2011-05-03 13:12:25.000 123 33402.20 304.79 2322.37 36.19 2011-05-03 13:12:26.000 123 33402.20 304.86 2322.47 36.19 2011-05-03 13:12:27.000 123 33402.04 304.90 2322.53 36.19 2011-05-03 13:12:28.000 123 33401.76 305.00 2322.56 36.19 2011-05-03 13:12:29.000 123 33401.63 305.09 2322.60 36.19 2011-05-03 13:12:30.000 123 33401.58 305.11 2322.64 36.19 2011-05-03 13:12:31.000 123 33401.35 305.21 2322.70 36.19 2011-05-03 13:12:32.000 123 33401.21 305.30 2322.77 36.19 2011-05-03 13:12:33.000 123 33401.13 305.30 2322.84 36.19 2011-05-03 13:12:34.000 123 33401.08 305.39 2322.90 36.19 2011-05-03 13:12:35.000 123 33400.88 305.47 2322.93 36.19 2011-05-03 13:12:36.000 123 33400.75 305.50 2322.96 36.19 2011-05-03 13:12:37.000 123 33400.69 305.53 2323.07 36.19 2011-05-03 13:12:38.000 123 33400.54 305.59 2323.15 36.19 2011-05-03 13:12:39.000 123 33400.52 305.59 2323.21 36.19 2011-05-03 13:12:40.000 123 33400.48 305.61 2323.28 36.19 2011-05-03 13:12:41.000 123 33400.37 305.66 2323.32 36.19 2011-05-03 13:12:42.000 123 33400.38 305.68 2323.43 36.19 2011-05-03 13:12:43.000 123 33400.24 305.70 2323.43 36.19 2011-05-03 13:12:44.000 123 33400.08 305.69 2323.46 36.19 2011-05-03 13:12:45.000 123 33400.10 305.67 2323.50 36.19 2011-05-03 13:12:46.000 123 33400.10 305.69 2323.70 36.19 2011-05-03 13:12:47.000 123 33399.94 305.73 2323.62 36.19 2011-05-03 13:12:48.000 123 33399.95 305.77 2323.69 36.18 2011-05-03 13:12:49.000 123 33399.89 305.73 2323.72 36.19 2011-05-03 13:12:50.000 123 33399.91 305.69 2323.85 36.19 2011-05-03 13:12:51.000 123 33399.80 305.67 2323.89 36.19 2011-05-03 13:12:52.000 123 33399.83 305.66 2323.91 36.19 2011-05-03 13:12:53.000 123 33399.79 305.61 2323.99 36.19 2011-05-03 13:12:54.000 123 33399.83 305.63 2324.04 36.18 2011-05-03 13:12:55.000 123 33399.73 305.55 2324.10 36.19 2011-05-03 13:12:56.000 123 33399.67 305.57 2324.07 36.19 2011-05-03 13:12:57.000 123 33399.67 305.54 2324.09 36.19 2011-05-03 13:12:58.000 123 33399.57 305.52 2324.17 36.19 2011-05-03 13:12:59.000 123 33399.57 305.43 2324.20 36.19 2011-05-03 13:13:00.000 123 33399.55 305.46 2324.20 36.19 2011-05-03 13:13:01.000 123 33399.57 305.46 2324.32 36.19 2011-05-03 13:13:02.000 123 33399.49 305.41 2324.25 36.19 2011-05-03 13:13:03.000 123 33399.47 305.41 2324.27 36.19 2011-05-03 13:13:04.000 123 33399.40 305.43 2324.28 36.19 2011-05-03 13:13:05.000 123 33399.38 305.34 2324.35 36.19 2011-05-03 13:13:06.000 123 33399.36 305.36 2324.36 36.19 2011-05-03 13:13:07.000 123 33399.24 305.38 2324.39 36.19 2011-05-03 13:13:08.000 123 33399.12 305.36 2324.42 36.19 2011-05-03 13:13:09.000 123 33399.18 305.32 2324.47 36.19 2011-05-03 13:13:10.000 123 33399.10 305.38 2324.36 36.19 2011-05-03 13:13:11.000 123 33399.01 305.41 2324.49 36.19 2011-05-03 13:13:12.000 123 33399.00 305.39 2324.55 36.19 2011-05-03 13:13:13.000 123 33398.91 305.41 2324.49 36.19 2011-05-03 13:13:14.000 123 33398.87 305.46 2324.57 36.19 2011-05-03 13:13:15.000 123 33398.86 305.46 2324.54 36.19 2011-05-03 13:13:16.000 123 33398.79 305.44 2324.67 36.19 2011-05-03 13:13:17.000 123 33398.79 305.53 2324.59 36.19 2011-05-03 13:13:18.000 123 33398.62 305.53 2324.62 36.19 2011-05-03 13:13:19.000 123 33398.72 305.52 2324.60 36.19 2011-05-03 13:13:20.000 123 33398.52 305.62 2324.66 36.19 2011-05-03 13:13:21.000 123 33398.55 305.60 2324.69 36.19 2011-05-03 13:13:22.000 123 33398.41 305.62 2324.70 36.19 2011-05-03 13:13:23.000 123 33398.41 305.63 2324.78 36.19 2011-05-03 13:13:24.000 123 33398.42 305.65 2324.67 36.19 2011-05-03 13:13:25.000 123 33398.36 305.69 2324.73 36.19 2011-05-03 13:13:26.000 123 33398.44 305.70 2324.77 36.19 2011-05-03 13:13:27.000 123 33398.20 305.67 2324.84 36.19 2011-05-03 13:13:28.000 123 33398.15 305.71 2324.82 36.19 2011-05-03 13:13:29.000 123 33398.06 305.78 2324.88 36.19 2011-05-03 13:13:30.000 123 33398.07 305.80 2324.91 36.19 2011-05-03 13:13:31.000 123 33398.01 305.84 2324.85 36.19 2011-05-03 13:13:32.000 123 33397.78 305.86 2324.98 36.19 2011-05-03 13:13:33.000 123 33397.84 305.82 2324.94 36.19 2011-05-03 13:13:34.000 123 33397.81 305.88 2325.04 36.19 2011-05-03 13:13:35.000 123 33397.71 305.88 2325.11 36.19 2011-05-03 13:13:36.000 123 33397.64 305.86 2325.02 36.19 2011-05-03 13:13:37.000 123 33397.59 305.91 2325.13 36.19 2011-05-03 13:13:38.000 123 33397.61 305.94 2325.11 36.19 2011-05-03 13:13:39.000 123 33397.53 305.92 2325.10 36.19 2011-05-03 13:13:40.000 123 33397.57 305.93 2325.19 36.19 2011-05-03 13:13:41.000 123 33397.61 305.93 2325.18 36.19 2011-05-03 13:13:42.000 123 33397.44 305.98 2325.16 36.19 2011-05-03 13:13:43.000 123 33397.56 305.95 2325.27 36.19 2011-05-03 13:13:44.000 123 33397.44 305.99 2325.28 36.19 2011-05-03 13:13:45.000 123 33397.38 306.00 2325.25 36.19 2011-05-03 13:13:46.000 123 33397.43 305.94 2325.30 36.19 2011-05-03 13:13:47.000 123 33397.38 305.92 2325.35 36.19 2011-05-03 13:13:48.000 123 33397.38 305.93 2325.38 36.19 2011-05-03 13:13:49.000 123 33397.33 305.96 2325.32 36.19 2011-05-03 13:13:50.000 123 33397.25 305.92 2325.44 36.19 2011-05-03 13:13:51.000 123 33397.24 305.91 2325.45 36.19 2011-05-03 13:13:52.000 123 33397.25 305.94 2325.41 36.19 2011-05-03 13:13:53.000 123 33397.23 305.99 2325.50 36.19 2011-05-03 13:13:54.000 123 33397.19 305.94 2325.49 36.19 2011-05-03 13:13:55.000 123 33397.08 305.93 2325.52 36.19 2011-05-03 13:13:56.000 123 33397.13 305.93 2325.54 36.19 2011-05-03 13:13:57.000 123 33397.12 305.92 2325.51 36.19 2011-05-03 13:13:58.000 123 33397.03 306.00 2325.56 36.19 2011-05-03 13:13:59.000 123 33396.98 306.03 2325.56 36.19 2011-05-03 13:14:00.000 123 33396.92 306.03 2325.59 36.19 2011-05-03 13:14:01.000 123 33396.90 306.05 2325.60 36.19 2011-05-03 13:14:02.000 123 33396.97 306.06 2325.65 36.19 2011-05-03 13:14:03.000 123 33396.76 306.05 2325.59 36.19 2011-05-03 13:14:04.000 123 33396.68 306.08 2325.56 36.19 2011-05-03 13:14:05.000 123 33396.64 306.11 2325.65 36.19 2011-05-03 13:14:06.000 123 33396.74 306.13 2325.66 36.19 2011-05-03 13:14:07.000 123 33396.61 306.05 2325.81 36.19 2011-05-03 13:14:08.000 123 33396.59 306.09 2325.81 36.19 2011-05-03 13:14:09.000 123 33396.58 306.10 2325.80 36.19 2011-05-03 13:14:10.000 123 33396.51 306.19 2325.87 36.19 2011-05-03 13:14:11.000 123 33396.52 306.15 2325.84 36.19 2011-05-03 13:14:12.000 123 33396.45 306.13 2325.81 36.19 2011-05-03 13:14:13.000 123 33396.46 306.15 2325.96 36.19 2011-05-03 13:14:14.000 123 33396.39 306.17 2325.99 36.19 2011-05-03 13:14:15.000 123 33396.33 306.15 2325.97 36.19 2011-05-03 13:14:16.000 123 33396.28 306.18 2326.05 36.19 2011-05-03 13:14:17.000 123 33396.36 306.13 2326.06 36.19 2011-05-03 13:14:18.000 123 33396.36 306.17 2326.00 36.19 2011-05-03 13:14:19.000 123 33396.38 306.15 2326.12 36.19 2011-05-03 13:14:20.000 123 33396.49 306.13 2326.11 36.19 2011-05-03 13:14:21.000 123 33396.46 306.11 2326.09 36.19 2011-05-03 13:14:22.000 123 33396.48 306.09 2326.19 36.19 2011-05-03 13:14:23.000 123 33396.48 306.05 2326.15 36.19 2011-05-03 13:14:24.000 123 33396.52 306.02 2326.25 36.19 2011-05-03 13:14:25.000 123 33396.54 306.06 2326.22 36.19 2011-05-03 13:14:26.000 123 33396.55 305.98 2326.21 36.19 2011-05-03 13:14:27.000 123 33396.63 306.01 2326.16 36.19 2011-05-03 13:14:28.000 123 33396.62 305.94 2326.16 36.19 2011-05-03 13:14:29.000 123 33396.72 305.97 2326.23 36.19 2011-05-03 13:14:30.000 123 33396.69 305.92 2326.17 36.19 2011-05-03 13:14:31.000 123 33396.72 305.88 2326.27 36.19 2011-05-03 13:14:32.000 123 33396.79 305.88 2326.20 36.19 2011-05-03 13:14:33.000 123 33396.82 305.86 2326.23 36.19 2011-05-03 13:14:34.000 123 33396.87 305.86 2326.20 36.19 2011-05-03 13:14:35.000 123 33396.91 305.83 2326.28 36.19 2011-05-03 13:14:36.000 123 33396.91 305.78 2326.22 36.19 2011-05-03 13:14:37.000 123 33396.85 305.79 2326.24 36.19 2011-05-03 13:14:38.000 123 33396.83 305.79 2326.24 36.19 2011-05-03 13:14:39.000 123 33396.86 305.77 2326.21 36.19 2011-05-03 13:14:40.000 123 33396.91 305.77 2326.19 36.19 2011-05-03 13:14:41.000 123 33396.92 305.78 2326.20 36.19 2011-05-03 13:14:42.000 123 33397.05 305.73 2326.14 36.19 2011-05-03 13:14:43.000 123 33396.93 305.74 2326.29 36.19 2011-05-03 13:14:44.000 123 33397.03 305.80 2326.09 36.19 2011-05-03 13:14:45.000 123 33396.97 305.77 2326.15 36.19 2011-05-03 13:14:46.000 123 33397.00 305.75 2326.22 36.19 2011-05-03 13:14:47.000 123 33397.06 305.76 2326.16 36.19 2011-05-03 13:14:48.000 123 33397.06 305.73 2326.20 36.19 2011-05-03 13:14:49.000 123 33397.13 305.79 2326.20 36.19 2011-05-03 13:14:50.000 123 33397.01 305.81 2326.08 36.19 2011-05-03 13:14:51.000 123 33397.12 305.81 2326.09 36.19 2011-05-03 13:14:52.000 123 33397.04 305.81 2326.15 36.19 2011-05-03 13:14:53.000 123 33397.13 305.76 2326.11 36.19 2011-05-03 13:14:54.000 123 33397.10 305.80 2326.15 36.19 2011-05-03 13:14:55.000 123 33397.22 305.75 2326.13 36.19 2011-05-03 13:14:56.000 123 33397.15 305.77 2326.19 36.19 2011-05-03 13:14:57.000 123 33397.24 305.75 2326.15 36.19 2011-05-03 13:14:58.000 123 33397.34 305.76 2326.13 36.19 2011-05-03 13:14:59.000 123 33397.42 305.70 2326.12 36.19 2011-05-03 13:15:00.000 123 33397.41 305.67 2326.16 36.19 2011-05-03 13:15:01.000 123 33397.44 305.68 2326.13 36.19 2011-05-03 13:15:02.000 123 33397.56 305.65 2326.15 36.19 2011-05-03 13:15:03.000 123 33397.62 305.63 2326.13 36.19 2011-05-03 13:15:04.000 123 33397.71 305.62 2326.04 36.19 2011-05-03 13:15:05.000 123 33397.70 305.57 2326.04 36.19 2011-05-03 13:15:06.000 123 33397.77 305.50 2325.96 36.19 2011-05-03 13:15:07.000 123 33397.85 305.52 2326.07 36.19 2011-05-03 13:15:08.000 123 33397.84 305.44 2326.07 36.19 2011-05-03 13:15:09.000 123 33397.81 305.45 2326.01 36.19 2011-05-03 13:15:10.000 123 33397.96 305.41 2326.09 36.19 2011-05-03 13:15:11.000 123 33398.08 305.39 2325.98 36.19 2011-05-03 13:15:12.000 123 33398.04 305.37 2325.97 36.19 2011-05-03 13:15:13.000 123 33398.14 305.33 2325.93 36.19 2011-05-03 13:15:14.000 123 33398.21 305.36 2325.85 36.19 2011-05-03 13:15:15.000 123 33398.23 305.35 2325.89 36.19 2011-05-03 13:15:16.000 123 33398.35 305.32 2325.88 36.19 2011-05-03 13:15:17.000 123 33398.40 305.26 2325.81 36.19 2011-05-03 13:15:18.000 123 33398.42 305.22 2325.76 36.19 2011-05-03 13:15:19.000 123 33398.64 305.23 2325.79 36.19 2011-05-03 13:15:20.000 123 33398.57 305.17 2325.81 36.19 2011-05-03 13:15:21.000 123 33398.62 305.14 2325.76 36.19 2011-05-03 13:15:22.000 123 33398.70 305.13 2325.68 36.19 2011-05-03 13:15:23.000 123 33398.84 305.10 2325.62 36.19 2011-05-03 13:15:24.000 123 33398.92 305.08 2325.63 36.19 2011-05-03 13:15:25.000 123 33398.83 305.06 2325.58 36.19 2011-05-03 13:15:26.000 123 33398.98 305.01 2325.51 36.19 2011-05-03 13:15:27.000 123 33398.97 305.00 2325.49 36.19 2011-05-03 13:15:28.000 123 33399.05 305.01 2325.48 36.19 2011-05-03 13:15:29.000 123 33399.15 304.95 2325.49 36.19 2011-05-03 13:15:30.000 123 33399.18 304.95 2325.45 36.19 2011-05-03 13:15:31.000 123 33399.22 304.89 2325.38 36.19 2011-05-03 13:15:32.000 123 33399.35 304.88 2325.41 36.19 2011-05-03 13:15:33.000 123 33399.35 304.85 2325.35 36.19 2011-05-03 13:15:34.000 123 33399.46 304.82 2325.36 36.19 2011-05-03 13:15:35.000 123 33399.59 304.79 2325.27 36.19 2011-05-03 13:15:36.000 123 33399.58 304.78 2325.18 36.19 2011-05-03 13:15:37.000 123 33399.68 304.74 2325.19 36.19 2011-05-03 13:15:38.000 123 33399.70 304.79 2325.22 36.19 2011-05-03 13:15:39.000 123 33399.82 304.71 2325.21 36.19 2011-05-03 13:15:40.000 123 33399.94 304.67 2325.13 36.19 2011-05-03 13:15:41.000 123 33399.99 304.64 2325.09 36.19 2011-05-03 13:15:42.000 123 33399.97 304.62 2325.00 36.19 2011-05-03 13:15:43.000 123 33400.10 304.56 2325.04 36.19 2011-05-03 13:15:44.000 123 33400.16 304.57 2324.96 36.19 2011-05-03 13:15:45.000 123 33400.20 304.52 2324.94 36.19 2011-05-03 13:15:46.000 123 33400.20 304.51 2324.86 36.19 2011-05-03 13:15:47.000 123 33400.35 304.48 2324.84 36.19 2011-05-03 13:15:48.000 123 33400.32 304.42 2324.80 36.19 2011-05-03 13:15:49.000 123 33400.29 304.40 2324.84 36.19 2011-05-03 13:15:50.000 123 33400.47 304.41 2324.72 36.19 2011-05-03 13:15:51.000 123 33400.44 304.33 2324.71 36.19 2011-05-03 13:15:52.000 123 33400.51 304.33 2324.73 36.19 2011-05-03 13:15:53.000 123 33400.52 304.34 2324.70 36.19 2011-05-03 13:15:54.000 123 33400.59 304.35 2324.64 36.19 2011-05-03 13:15:55.000 123 33400.53 304.35 2324.63 36.19 2011-05-03 13:15:56.000 123 33400.72 304.28 2324.65 36.19 2011-05-03 13:15:57.000 123 33400.73 304.28 2324.62 36.19 2011-05-03 13:15:58.000 123 33400.73 304.24 2324.56 36.19 2011-05-03 13:15:59.000 123 33400.81 304.25 2324.46 36.19 2011-05-03 13:16:00.000 123 33400.86 304.25 2324.45 36.19 2011-05-03 13:16:01.000 123 33400.90 304.25 2324.54 36.19 2011-05-03 13:16:02.000 123 33400.97 304.22 2324.43 36.19 2011-05-03 13:16:03.000 123 33401.02 304.19 2324.41 36.19 2011-05-03 13:16:04.000 123 33401.04 304.19 2324.40 36.19 2011-05-03 13:16:05.000 123 33401.10 304.15 2324.36 36.19 2011-05-03 13:16:06.000 123 33401.18 304.14 2324.33 36.19 2011-05-03 13:16:07.000 123 33401.19 304.12 2324.33 36.19 2011-05-03 13:16:08.000 123 33401.45 304.08 2324.29 36.19 2011-05-03 13:16:09.000 123 33401.28 304.02 2324.17 36.19 2011-05-03 13:16:10.000 123 33401.30 304.02 2324.23 36.19 2011-05-03 13:16:11.000 123 33401.43 303.96 2324.19 36.19 2011-05-03 13:16:12.000 123 33401.51 304.00 2324.24 36.19 2011-05-03 13:16:13.000 123 33401.52 303.94 2324.10 36.19 2011-05-03 13:16:14.000 123 33401.54 303.91 2324.06 36.19 2011-05-03 13:16:15.000 123 33401.63 303.91 2324.01 36.19 2011-05-03 13:16:16.000 123 33401.72 303.87 2324.10 36.19 2011-05-03 13:16:17.000 123 33401.82 303.82 2324.05 36.19 2011-05-03 13:16:18.000 123 33401.77 303.81 2323.99 36.19 2011-05-03 13:16:19.000 123 33401.84 303.80 2323.99 36.19 2011-05-03 13:16:20.000 123 33401.82 303.73 2323.95 36.19 2011-05-03 13:16:21.000 123 33401.84 303.70 2323.90 36.19 2011-05-03 13:16:22.000 123 33401.96 303.69 2323.87 36.19 2011-05-03 13:16:23.000 123 33401.96 303.67 2323.87 36.19 2011-05-03 13:16:24.000 123 33401.95 303.69 2323.92 36.19 2011-05-03 13:16:25.000 123 33402.04 303.62 2323.73 36.19 2011-05-03 13:16:26.000 123 33402.10 303.61 2323.78 36.19 2011-05-03 13:16:27.000 123 33402.01 303.56 2323.73 36.19 2011-05-03 13:16:28.000 123 33402.00 303.58 2323.72 36.19 2011-05-03 13:16:29.000 123 33402.05 303.52 2323.68 36.19 2011-05-03 13:16:30.000 123 33402.04 303.54 2323.71 36.19 2011-05-03 13:16:31.000 123 33402.23 303.48 2323.68 36.19 2011-05-03 13:16:32.000 123 33402.13 303.46 2323.64 36.19 2011-05-03 13:16:33.000 123 33402.16 303.49 2323.56 36.19 2011-05-03 13:16:34.000 123 33402.20 303.45 2323.59 36.19 2011-05-03 13:16:35.000 123 33402.12 303.45 2323.51 36.19 2011-05-03 13:16:36.000 123 33402.07 303.44 2323.63 36.19 2011-05-03 13:16:37.000 123 33402.21 303.42 2323.62 36.19 2011-05-03 13:16:38.000 123 33402.08 303.39 2323.63 36.19 2011-05-03 13:16:39.000 123 33402.24 303.43 2323.59 36.19 2011-05-03 13:16:40.000 123 33402.28 303.44 2323.49 36.19 2011-05-03 13:16:41.000 123 33402.21 303.43 2323.48 36.19 2011-05-03 13:16:42.000 123 33402.11 303.37 2323.48 36.19 2011-05-03 13:16:43.000 123 33402.31 303.40 2323.45 36.19 2011-05-03 13:16:44.000 123 33402.27 303.38 2323.48 36.19 2011-05-03 13:16:45.000 123 33402.27 303.40 2323.41 36.19 2011-05-03 13:16:46.000 123 33402.28 303.40 2323.37 36.19 2011-05-03 13:16:47.000 123 33402.28 303.38 2323.46 36.19 2011-05-03 13:16:48.000 123 33402.25 303.43 2323.36 36.19 2011-05-03 13:16:49.000 123 33402.28 303.41 2323.30 36.19 2011-05-03 13:16:50.000 123 33402.27 303.40 2323.32 36.19 2011-05-03 13:16:51.000 123 33402.24 303.39 2323.29 36.19 2011-05-03 13:16:52.000 123 33402.29 303.43 2323.33 36.19 2011-05-03 13:16:53.000 123 33402.33 303.43 2323.32 36.19 2011-05-03 13:16:54.000 123 33402.28 303.43 2323.41 36.19 2011-05-03 13:16:55.000 123 33402.24 303.46 2323.39 36.19 2011-05-03 13:16:56.000 123 33402.28 303.50 2323.27 36.19 2011-05-03 13:16:57.000 123 33402.23 303.47 2323.38 36.19 2011-05-03 13:16:58.000 123 33402.25 303.52 2323.33 36.19 2011-05-03 13:16:59.000 123 33402.22 303.52 2323.34 36.19 2011-05-03 13:17:00.000 123 33402.08 303.50 2323.23 36.19 2011-05-03 13:17:01.000 123 33402.17 303.58 2323.33 36.19 2011-05-03 13:17:02.000 123 33402.11 303.53 2323.41 36.19 2011-05-03 13:17:03.000 123 33402.09 303.52 2323.41 36.19 2011-05-03 13:17:04.000 123 33402.11 303.58 2323.34 36.19 2011-05-03 13:17:05.000 123 33402.15 303.55 2323.30 36.19 2011-05-03 13:17:06.000 123 33402.16 303.54 2323.33 36.19 2011-05-03 13:17:07.000 123 33402.03 303.58 2323.30 36.19 2011-05-03 13:17:08.000 123 33402.19 303.57 2323.33 36.19 2011-05-03 13:17:09.000 123 33402.15 303.54 2323.37 36.19 2011-05-03 13:17:10.000 123 33402.19 303.57 2323.45 36.19 2011-05-03 13:17:11.000 123 33402.21 303.56 2323.30 36.19 2011-05-03 13:17:12.000 123 33402.22 303.53 2323.38 36.19 2011-05-03 13:17:13.000 123 33402.06 303.53 2323.34 36.19 2011-05-03 13:17:14.000 123 33402.33 303.53 2323.40 36.19 2011-05-03 13:17:15.000 123 33402.26 303.54 2323.32 36.19 2011-05-03 13:17:16.000 123 33402.26 303.51 2323.39 36.19 2011-05-03 13:17:17.000 123 33402.29 303.55 2323.45 36.19 2011-05-03 13:17:18.000 123 33402.25 303.49 2323.30 36.19 2011-05-03 13:17:19.000 123 33402.31 303.52 2323.29 36.19 2011-05-03 13:17:20.000 123 33402.31 303.46 2323.33 36.19 2011-05-03 13:17:21.000 123 33402.27 303.44 2323.38 36.19 2011-05-03 13:17:22.000 123 33402.34 303.46 2323.30 36.19 2011-05-03 13:17:23.000 123 33402.33 303.48 2323.36 36.19 2011-05-03 13:17:24.000 123 33402.30 303.48 2323.32 36.19 2011-05-03 13:17:25.000 123 33402.35 303.45 2323.32 36.19 2011-05-03 13:17:26.000 123 33402.38 303.45 2323.34 36.19 2011-05-03 13:17:27.000 123 33402.34 303.41 2323.31 36.19 2011-05-03 13:17:28.000 123 33402.36 303.40 2323.35 36.19 2011-05-03 13:17:29.000 123 33402.32 303.39 2323.36 36.19 2011-05-03 13:17:30.000 123 33402.27 303.41 2323.36 36.19 2011-05-03 13:17:31.000 123 33402.36 303.36 2323.44 36.19 2011-05-03 13:17:32.000 123 33402.32 303.32 2323.37 36.19 2011-05-03 13:17:33.000 123 33402.33 303.33 2323.36 36.19 2011-05-03 13:17:34.000 123 33402.30 303.32 2323.39 36.19 2011-05-03 13:17:35.000 123 33402.33 303.36 2323.34 36.19 2011-05-03 13:17:36.000 123 33402.39 303.32 2323.27 36.19 2011-05-03 13:17:37.000 123 33402.32 303.31 2323.38 36.19 2011-05-03 13:17:38.000 123 33402.21 303.30 2323.34 36.19 2011-05-03 13:17:39.000 123 33402.39 303.30 2323.30 36.19 2011-05-03 13:17:40.000 123 33402.42 303.34 2323.32 36.19 2011-05-03 13:17:41.000 123 33402.28 303.31 2323.28 36.19 2011-05-03 13:17:42.000 123 33402.29 303.30 2323.32 36.19 2011-05-03 13:17:43.000 123 33402.34 303.27 2323.32 36.19 2011-05-03 13:17:44.000 123 33402.34 303.28 2323.33 36.19 2011-05-03 13:17:45.000 123 33402.35 303.30 2323.29 36.19 2011-05-03 13:17:46.000 123 33402.24 303.28 2323.32 36.19 2011-05-03 13:17:47.000 123 33402.37 303.24 2323.38 36.19 2011-05-03 13:17:48.000 123 33402.32 303.26 2323.34 36.19 2011-05-03 13:17:49.000 123 33402.46 303.19 2323.37 36.19 2011-05-03 13:17:50.000 123 33402.42 303.21 2323.36 36.19 2011-05-03 13:17:51.000 123 33402.43 303.19 2323.39 36.19 2011-05-03 13:17:52.000 123 33402.44 303.20 2323.28 36.19 2011-05-03 13:17:53.000 123 33402.44 303.17 2323.32 36.19 2011-05-03 13:17:54.000 123 33402.46 303.14 2323.25 36.19 2011-05-03 13:17:55.000 123 33402.37 303.13 2323.33 36.19 2011-05-03 13:17:56.000 123 33402.47 303.09 2323.32 36.19 2011-05-03 13:17:57.000 123 33402.41 303.08 2323.32 36.19 2011-05-03 13:17:58.000 123 33402.53 303.07 2323.27 36.19 2011-05-03 13:17:59.000 123 33402.53 303.10 2323.26 36.19 2011-05-03 13:18:00.000 123 33402.44 303.10 2323.20 36.19 2011-05-03 13:18:01.000 123 33402.37 303.06 2323.18 36.19 2011-05-03 13:18:02.000 123 33402.40 303.07 2323.24 36.19 2011-05-03 13:18:03.000 123 33402.38 303.04 2323.22 36.19 2011-05-03 13:18:04.000 123 33402.43 302.99 2323.18 36.19 2011-05-03 13:18:05.000 123 33402.35 303.06 2323.25 36.19 2011-05-03 13:18:06.000 123 33402.40 303.04 2323.21 36.19 2011-05-03 13:18:07.000 123 33402.39 303.01 2323.23 36.19 2011-05-03 13:18:08.000 123 33402.37 302.98 2323.14 36.19 2011-05-03 13:18:09.000 123 33402.41 302.96 2323.09 36.19 2011-05-03 13:18:10.000 123 33402.34 303.00 2323.16 36.19 2011-05-03 13:18:11.000 123 33402.40 302.97 2323.18 36.19 2011-05-03 13:18:12.000 123 33402.26 302.99 2323.10 36.19 2011-05-03 13:18:13.000 123 33402.37 302.93 2323.15 36.19 2011-05-03 13:18:14.000 123 33402.37 302.93 2323.18 36.19 2011-05-03 13:18:15.000 123 33402.32 302.92 2323.16 36.19 2011-05-03 13:18:16.000 123 33402.40 302.95 2323.12 36.19 2011-05-03 13:18:17.000 123 33402.37 302.94 2323.13 36.19 2011-05-03 13:18:18.000 123 33402.35 302.88 2323.15 36.18 2011-05-03 13:18:19.000 123 33402.42 302.88 2323.26 36.18 2011-05-03 13:18:20.000 123 33402.41 302.89 2323.27 36.18 2011-05-03 13:18:21.000 123 33402.36 302.88 2323.30 36.18 2011-05-03 13:18:22.000 123 33402.34 302.86 2323.20 36.18 2011-05-03 13:18:23.000 123 33402.40 302.88 2323.15 36.18 2011-05-03 13:18:24.000 123 33402.33 302.85 2323.15 36.18 2011-05-03 13:18:25.000 123 33402.29 302.85 2323.12 36.18 2011-05-03 13:18:26.000 123 33402.43 302.80 2323.16 36.18 2011-05-03 13:18:27.000 123 33402.37 302.80 2323.18 36.18 2011-05-03 13:18:28.000 123 33402.42 302.77 2323.21 36.18 2011-05-03 13:18:29.000 123 33402.36 302.80 2323.25 36.18 2011-05-03 13:18:30.000 123 33402.38 302.78 2323.12 36.18 2011-05-03 13:18:31.000 123 33402.50 302.76 2323.12 36.18 2011-05-03 13:18:32.000 123 33402.41 302.77 2323.11 36.18 2011-05-03 13:18:33.000 123 33402.34 302.74 2323.10 36.18 2011-05-03 13:18:34.000 123 33402.37 302.72 2323.14 36.18 2011-05-03 13:18:35.000 123 33402.44 302.74 2323.14 36.18 2011-05-03 13:18:36.000 123 33402.40 302.76 2323.16 36.18 2011-05-03 13:18:37.000 123 33402.36 302.74 2323.15 36.18 2011-05-03 13:18:38.000 123 33402.41 302.76 2323.14 36.18 2011-05-03 13:18:39.000 123 33402.36 302.76 2323.15 36.18 2011-05-03 13:18:40.000 123 33402.32 302.79 2323.10 36.18 2011-05-03 13:18:41.000 123 33402.28 302.80 2323.11 36.18 2011-05-03 13:18:42.000 123 33402.32 302.80 2323.15 36.18 2011-05-03 13:18:43.000 123 33402.24 302.80 2323.17 36.18 2011-05-03 13:18:44.000 123 33402.16 302.89 2323.27 36.18 2011-05-03 13:18:45.000 123 33402.24 302.88 2323.16 36.18 2011-05-03 13:18:46.000 123 33402.21 302.87 2323.14 36.18 2011-05-03 13:18:47.000 123 33402.16 302.89 2323.07 36.18 2011-05-03 13:18:48.000 123 33402.07 302.95 2323.23 36.18 2011-05-03 13:18:49.000 123 33402.07 302.93 2323.13 36.18 2011-05-03 13:18:50.000 123 33402.13 302.95 2323.19 36.18 2011-05-03 13:18:51.000 123 33402.08 302.94 2323.17 36.18 2011-05-03 13:18:52.000 123 33402.09 302.94 2323.21 36.18 2011-05-03 13:18:53.000 123 33402.00 302.98 2323.23 36.18 2011-05-03 13:18:54.000 123 33401.96 303.01 2323.20 36.18 2011-05-03 13:18:55.000 123 33401.91 303.01 2323.25 36.18 2011-05-03 13:18:56.000 123 33401.99 303.00 2323.29 36.18 2011-05-03 13:18:57.000 123 33401.90 303.03 2323.34 36.18 2011-05-03 13:18:58.000 123 33401.94 303.01 2323.32 36.18 2011-05-03 13:18:59.000 123 33401.88 303.04 2323.27 36.18 2011-05-03 13:19:00.000 123 33401.80 303.06 2323.30 36.18 2011-05-03 13:19:01.000 123 33401.76 303.05 2323.27 36.18 2011-05-03 13:19:02.000 123 33401.85 303.10 2323.38 36.18 2011-05-03 13:19:03.000 123 33401.86 303.01 2323.36 36.18 2011-05-03 13:19:04.000 123 33401.88 303.00 2323.36 36.18 2011-05-03 13:19:05.000 123 33401.84 303.01 2323.37 36.18 2011-05-03 13:19:06.000 123 33401.83 303.06 2323.39 36.18 2011-05-03 13:19:07.000 123 33401.74 303.00 2323.46 36.18 2011-05-03 13:19:08.000 123 33401.89 303.07 2323.42 36.18 2011-05-03 13:19:09.000 123 33401.75 303.00 2323.44 36.18 2011-05-03 13:19:10.000 123 33401.76 303.02 2323.36 36.18 2011-05-03 13:19:11.000 123 33401.81 303.05 2323.41 36.18 2011-05-03 13:19:12.000 123 33401.76 303.07 2323.42 36.18 2011-05-03 13:19:13.000 123 33401.75 303.03 2323.42 36.18 2011-05-03 13:19:14.000 123 33401.61 303.02 2323.40 36.18 2011-05-03 13:19:15.000 123 33401.83 303.02 2323.42 36.18 2011-05-03 13:19:16.000 123 33401.67 303.06 2323.42 36.18 2011-05-03 13:19:17.000 123 33401.67 303.07 2323.48 36.18 2011-05-03 13:19:18.000 123 33401.60 303.03 2323.49 36.18 2011-05-03 13:19:19.000 123 33401.58 303.03 2323.52 36.18 2011-05-03 13:19:20.000 123 33401.51 303.07 2323.46 36.18 2011-05-03 13:19:21.000 123 33401.54 303.07 2323.51 36.18 2011-05-03 13:19:22.000 123 33401.51 303.04 2323.54 36.18 2011-05-03 13:19:23.000 123 33401.49 303.06 2323.52 36.18 2011-05-03 13:19:24.000 123 33401.40 303.11 2323.52 36.18 2011-05-03 13:19:25.000 123 33401.37 303.13 2323.56 36.18 2011-05-03 13:19:26.000 123 33401.34 303.11 2323.55 36.18 2011-05-03 13:19:27.000 123 33401.27 303.11 2323.54 36.18 2011-05-03 13:19:28.000 123 33401.36 303.15 2323.48 36.18 2011-05-03 13:19:29.000 123 33401.13 303.19 2323.65 36.18 2011-05-03 13:19:30.000 123 33401.18 303.21 2323.59 36.18 2011-05-03 13:19:31.000 123 33401.26 303.22 2323.52 36.18 2011-05-03 13:19:32.000 123 33401.07 303.24 2323.62 36.18 2011-05-03 13:19:33.000 123 33401.01 303.21 2323.60 36.18 2011-05-03 13:19:34.000 123 33401.01 303.21 2323.61 36.18 2011-05-03 13:19:35.000 123 33401.00 303.22 2323.61 36.18 2011-05-03 13:19:36.000 123 33400.94 303.26 2323.67 36.18 2011-05-03 13:19:37.000 123 33400.88 303.28 2323.66 36.18 2011-05-03 13:19:38.000 123 33400.81 303.32 2323.70 36.18 2011-05-03 13:19:39.000 123 33400.73 303.28 2323.70 36.18 2011-05-03 13:19:40.000 123 33400.70 303.29 2323.72 36.18 2011-05-03 13:19:41.000 123 33400.78 303.30 2323.71 36.18 2011-05-03 13:19:42.000 123 33400.67 303.35 2323.77 36.18 2011-05-03 13:19:43.000 123 33400.55 303.33 2323.66 36.18 2011-05-03 13:19:44.000 123 33400.68 303.34 2323.91 36.18 2011-05-03 13:19:45.000 123 33400.49 303.42 2323.82 36.18 2011-05-03 13:19:46.000 123 33400.44 303.39 2323.83 36.18 2011-05-03 13:19:47.000 123 33400.48 303.40 2323.84 36.18 2011-05-03 13:19:48.000 123 33400.42 303.39 2323.83 36.18 2011-05-03 13:19:49.000 123 33400.47 303.44 2323.93 36.18 2011-05-03 13:19:50.000 123 33400.33 303.48 2323.89 36.18 2011-05-03 13:19:51.000 123 33400.33 303.49 2323.96 36.18 2011-05-03 13:19:52.000 123 33400.31 303.51 2323.93 36.18 2011-05-03 13:19:53.000 123 33400.14 303.49 2323.99 36.18 2011-05-03 13:19:54.000 123 33400.07 303.53 2323.95 36.18 2011-05-03 13:19:55.000 123 33400.10 303.50 2323.99 36.18 2011-05-03 13:19:56.000 123 33400.10 303.56 2323.99 36.18 2011-05-03 13:19:57.000 123 33400.03 303.58 2324.03 36.18 2011-05-03 13:19:58.000 123 33399.95 303.57 2324.01 36.18 2011-05-03 13:19:59.000 123 33400.06 303.62 2324.14 36.18 2011-05-03 13:20:00.000 123 33399.85 303.58 2324.16 36.18 2011-05-03 13:20:01.000 123 33399.79 303.58 2324.13 36.18 2011-05-03 13:20:02.000 123 33399.88 303.65 2324.15 36.18 2011-05-03 13:20:03.000 123 33399.85 303.58 2324.13 36.18 2011-05-03 13:20:04.000 123 33399.78 303.55 2324.16 36.18 2011-05-03 13:20:05.000 123 33399.82 303.57 2324.17 36.18 2011-05-03 13:20:06.000 123 33399.76 303.63 2324.26 36.18 2011-05-03 13:20:07.000 123 33399.89 303.61 2324.27 36.18 2011-05-03 13:20:08.000 123 33399.71 303.62 2324.23 36.18 2011-05-03 13:20:09.000 123 33399.65 303.64 2324.29 36.18 2011-05-03 13:20:10.000 123 33399.62 303.61 2324.30 36.18 2011-05-03 13:20:11.000 123 33399.57 303.64 2324.32 36.18 2011-05-03 13:20:12.000 123 33399.57 303.65 2324.33 36.18 2011-05-03 13:20:13.000 123 33399.46 303.67 2324.43 36.18 2011-05-03 13:20:14.000 123 33399.57 303.69 2324.35 36.18 2011-05-03 13:20:15.000 123 33399.38 303.71 2324.44 36.18 2011-05-03 13:20:16.000 123 33399.39 303.72 2324.41 36.18 2011-05-03 13:20:17.000 123 33399.29 303.73 2324.52 36.18 2011-05-03 13:20:18.000 123 33399.24 303.77 2324.42 36.18 2011-05-03 13:20:19.000 123 33399.20 303.77 2324.48 36.18 2011-05-03 13:20:20.000 123 33399.21 303.80 2324.55 36.18 2011-05-03 13:20:21.000 123 33399.00 303.80 2324.45 36.18 2011-05-03 13:20:22.000 123 33399.00 303.79 2324.49 36.18 2011-05-03 13:20:23.000 123 33399.02 303.85 2324.55 36.18 2011-05-03 13:20:24.000 123 33398.90 303.87 2324.63 36.18 2011-05-03 13:20:25.000 123 33398.91 303.87 2324.58 36.18 2011-05-03 13:20:26.000 123 33398.76 303.88 2324.61 36.18 2011-05-03 13:20:27.000 123 33398.82 303.94 2324.67 36.18 2011-05-03 13:20:28.000 123 33398.79 303.97 2324.64 36.18 2011-05-03 13:20:29.000 123 33398.66 303.96 2324.75 36.18 2011-05-03 13:20:30.000 123 33398.59 304.02 2324.64 36.18 2011-05-03 13:20:31.000 123 33398.61 304.03 2324.71 36.18 2011-05-03 13:20:32.000 123 33398.52 304.03 2324.76 36.18 2011-05-03 13:20:33.000 123 33398.52 304.07 2324.75 36.18 2011-05-03 13:20:34.000 123 33398.47 304.07 2324.75 36.18 2011-05-03 13:20:35.000 123 33398.42 304.11 2324.91 36.18 2011-05-03 13:20:36.000 123 33398.33 304.13 2324.82 36.18 2011-05-03 13:20:37.000 123 33398.38 304.12 2324.88 36.18 2011-05-03 13:20:38.000 123 33398.13 304.15 2324.94 36.18 2011-05-03 13:20:39.000 123 33398.27 304.18 2324.97 36.18 2011-05-03 13:20:40.000 123 33398.08 304.18 2324.96 36.18 2011-05-03 13:20:41.000 123 33398.05 304.20 2324.97 36.18 2011-05-03 13:20:42.000 123 33398.07 304.26 2324.99 36.18 2011-05-03 13:20:43.000 123 33398.02 304.25 2325.09 36.18 2011-05-03 13:20:44.000 123 33398.00 304.29 2325.01 36.18 2011-05-03 13:20:45.000 123 33397.90 304.29 2325.16 36.18 2011-05-03 13:20:46.000 123 33397.86 304.32 2325.14 36.18 2011-05-03 13:20:47.000 123 33397.81 304.32 2325.17 36.18 2011-05-03 13:20:48.000 123 33397.79 304.39 2325.16 36.18 2011-05-03 13:20:49.000 123 33397.69 304.39 2325.22 36.18 2011-05-03 13:20:50.000 123 33397.68 304.44 2325.28 36.18 2011-05-03 13:20:51.000 123 33397.69 304.40 2325.29 36.18 2011-05-03 13:20:52.000 123 33397.65 304.43 2325.29 36.18 2011-05-03 13:20:53.000 123 33397.64 304.42 2325.29 36.18 2011-05-03 13:20:54.000 123 33397.53 304.50 2325.41 36.18 2011-05-03 13:20:55.000 123 33397.47 304.50 2325.34 36.18 2011-05-03 13:20:56.000 123 33397.51 304.57 2325.40 36.18 2011-05-03 13:20:57.000 123 33397.32 304.56 2325.43 36.18 2011-05-03 13:20:58.000 123 33397.33 304.58 2325.47 36.18 2011-05-03 13:20:59.000 123 33397.29 304.57 2325.50 36.18 2011-05-03 13:21:00.000 123 33397.24 304.61 2325.56 36.18 2011-05-03 13:21:01.000 123 33397.25 304.64 2325.54 36.18 2011-05-03 13:21:02.000 123 33397.21 304.65 2325.54 36.18 2011-05-03 13:21:03.000 123 33396.99 304.67 2325.63 36.18 2011-05-03 13:21:04.000 123 33397.12 304.68 2325.61 36.18 2011-05-03 13:21:05.000 123 33397.05 304.66 2325.64 36.18 2011-05-03 13:21:06.000 123 33396.97 304.64 2325.78 36.18 2011-05-03 13:21:07.000 123 33397.05 304.68 2325.76 36.18 2011-05-03 13:21:08.000 123 33397.01 304.72 2325.75 36.18 2011-05-03 13:21:09.000 123 33396.91 304.69 2325.80 36.18 2011-05-03 13:21:10.000 123 33396.92 304.70 2325.70 36.18 2011-05-03 13:21:11.000 123 33396.82 304.67 2325.82 36.18 2011-05-03 13:21:12.000 123 33396.93 304.69 2325.86 36.18 2011-05-03 13:21:13.000 123 33396.85 304.67 2325.94 36.18 2011-05-03 13:21:14.000 123 33396.91 304.66 2325.96 36.18 2011-05-03 13:21:15.000 123 33396.88 304.72 2325.96 36.18 2011-05-03 13:21:16.000 123 33396.83 304.70 2325.97 36.18 2011-05-03 13:21:17.000 123 33396.75 304.71 2325.98 36.18 2011-05-03 13:21:18.000 123 33396.78 304.70 2326.03 36.18 2011-05-03 13:21:19.000 123 33396.78 304.65 2326.05 36.18 2011-05-03 13:21:20.000 123 33396.67 304.66 2326.01 36.18 2011-05-03 13:21:21.000 123 33396.72 304.73 2326.01 36.18 2011-05-03 13:21:22.000 123 33396.71 304.69 2325.99 36.18 2011-05-03 13:21:23.000 123 33396.60 304.69 2326.05 36.18 2011-05-03 13:21:24.000 123 33396.59 304.68 2326.09 36.18 2011-05-03 13:21:25.000 123 33396.60 304.69 2326.12 36.18 2011-05-03 13:21:26.000 123 33396.58 304.68 2326.12 36.18 2011-05-03 13:21:27.000 123 33396.55 304.68 2326.13 36.18 2011-05-03 13:21:28.000 123 33396.54 304.64 2326.16 36.18 2011-05-03 13:21:29.000 123 33396.54 304.70 2326.13 36.18 2011-05-03 13:21:30.000 123 33396.51 304.70 2326.15 36.18 2011-05-03 13:21:31.000 123 33396.48 304.68 2326.19 36.18 2011-05-03 13:21:32.000 123 33396.51 304.69 2326.18 36.18 2011-05-03 13:21:33.000 123 33396.47 304.75 2326.16 36.18 2011-05-03 13:21:34.000 123 33396.39 304.73 2326.18 36.18 2011-05-03 13:21:35.000 123 33396.39 304.71 2326.28 36.18 2011-05-03 13:21:36.000 123 33396.39 304.76 2326.26 36.18 2011-05-03 13:21:37.000 123 33396.39 304.72 2326.24 36.18 2011-05-03 13:21:38.000 123 33396.36 304.81 2326.24 36.18 2011-05-03 13:21:39.000 123 33396.33 304.76 2326.31 36.18 2011-05-03 13:21:40.000 123 33396.28 304.74 2326.29 36.18 2011-05-03 13:21:41.000 123 33396.20 304.81 2326.20 36.18 2011-05-03 13:21:42.000 123 33396.25 304.81 2326.28 36.18 2011-05-03 13:21:43.000 123 33396.26 304.81 2326.22 36.18 2011-05-03 13:21:44.000 123 33396.20 304.79 2326.38 36.18 2011-05-03 13:21:45.000 123 33396.17 304.83 2326.31 36.18 2011-05-03 13:21:46.000 123 33396.13 304.85 2326.36 36.18 2011-05-03 13:21:47.000 123 33396.09 304.85 2326.32 36.18 2011-05-03 13:21:48.000 123 33396.04 304.90 2326.32 36.18 2011-05-03 13:21:49.000 123 33396.04 304.87 2326.30 36.18 2011-05-03 13:21:50.000 123 33395.97 304.90 2326.33 36.18 2011-05-03 13:21:51.000 123 33396.02 304.87 2326.40 36.18 2011-05-03 13:21:52.000 123 33395.98 304.89 2326.43 36.18 2011-05-03 13:21:53.000 123 33396.00 304.90 2326.36 36.18 2011-05-03 13:21:54.000 123 33395.97 304.93 2326.36 36.18 2011-05-03 13:21:55.000 123 33395.92 304.98 2326.40 36.18 2011-05-03 13:21:56.000 123 33395.88 304.99 2326.52 36.18 2011-05-03 13:21:57.000 123 33395.90 305.00 2326.34 36.18 2011-05-03 13:21:58.000 123 33395.94 305.01 2326.37 36.18 2011-05-03 13:21:59.000 123 33395.90 305.01 2326.43 36.18 2011-05-03 13:22:00.000 123 33395.88 305.02 2326.47 36.18 2011-05-03 13:22:01.000 123 33395.82 305.05 2326.47 36.18 2011-05-03 13:22:02.000 123 33395.65 305.01 2326.51 36.18 2011-05-03 13:22:03.000 123 33395.74 305.04 2326.52 36.18 2011-05-03 13:22:04.000 123 33395.68 305.05 2326.54 36.18 2011-05-03 13:22:05.000 123 33395.66 305.03 2326.52 36.18 2011-05-03 13:22:06.000 123 33395.59 305.02 2326.55 36.18 2011-05-03 13:22:07.000 123 33395.60 305.05 2326.67 36.18 2011-05-03 13:22:08.000 123 33395.56 305.06 2326.63 36.18 2011-05-03 13:22:09.000 123 33395.48 305.03 2326.66 36.18 2011-05-03 13:22:10.000 123 33395.45 305.03 2326.61 36.18 2011-05-03 13:22:11.000 123 33395.48 305.05 2326.64 36.18 2011-05-03 13:22:12.000 123 33395.41 305.12 2326.66 36.18 2011-05-03 13:22:13.000 123 33395.41 305.08 2326.74 36.18 2011-05-03 13:22:14.000 123 33395.39 305.09 2326.72 36.18 2011-05-03 13:22:15.000 123 33395.36 305.08 2326.71 36.18 2011-05-03 13:22:16.000 123 33395.27 305.06 2326.72 36.18 2011-05-03 13:22:17.000 123 33395.17 305.10 2326.76 36.18 2011-05-03 13:22:18.000 123 33395.27 305.14 2326.75 36.18 2011-05-03 13:22:19.000 123 33395.24 305.12 2326.78 36.18 2011-05-03 13:22:20.000 123 33395.14 305.15 2326.79 36.18 2011-05-03 13:22:21.000 123 33395.15 305.13 2326.90 36.18 2011-05-03 13:22:22.000 123 33395.11 305.14 2326.90 36.18 2011-05-03 13:22:23.000 123 33395.20 305.15 2326.83 36.18 2011-05-03 13:22:24.000 123 33395.10 305.16 2326.91 36.18 2011-05-03 13:22:25.000 123 33395.11 305.17 2326.87 36.18 2011-05-03 13:22:26.000 123 33394.99 305.21 2327.03 36.18 2011-05-03 13:22:27.000 123 33394.96 305.22 2326.98 36.18 2011-05-03 13:22:28.000 123 33394.97 305.24 2327.00 36.18 2011-05-03 13:22:29.000 123 33394.98 305.20 2327.05 36.18 2011-05-03 13:22:30.000 123 33394.89 305.24 2327.06 36.18 2011-05-03 13:22:31.000 123 33394.90 305.21 2327.12 36.18 2011-05-03 13:22:32.000 123 33394.90 305.24 2327.02 36.18 2011-05-03 13:22:33.000 123 33394.73 305.24 2327.12 36.18 2011-05-03 13:22:34.000 123 33394.74 305.25 2327.06 36.18 2011-05-03 13:22:35.000 123 33394.76 305.30 2327.12 36.18 2011-05-03 13:22:36.000 123 33394.73 305.32 2327.12 36.18 2011-05-03 13:22:37.000 123 33394.67 305.27 2327.21 36.18 2011-05-03 13:22:38.000 123 33394.75 305.30 2327.16 36.18 2011-05-03 13:22:39.000 123 33394.74 305.32 2327.18 36.18 2011-05-03 13:22:40.000 123 33394.59 305.33 2327.16 36.18 2011-05-03 13:22:41.000 123 33394.65 305.35 2327.16 36.18 2011-05-03 13:22:42.000 123 33394.58 305.37 2327.16 36.18 2011-05-03 13:22:43.000 123 33394.57 305.38 2327.23 36.18 2011-05-03 13:22:44.000 123 33394.53 305.37 2327.21 36.18 2011-05-03 13:22:45.000 123 33394.56 305.43 2327.30 36.18 2011-05-03 13:22:46.000 123 33394.55 305.40 2327.27 36.18 2011-05-03 13:22:47.000 123 33394.53 305.45 2327.28 36.18 2011-05-03 13:22:48.000 123 33394.46 305.40 2327.27 36.18 2011-05-03 13:22:49.000 123 33394.42 305.44 2327.24 36.18 2011-05-03 13:22:50.000 123 33394.49 305.42 2327.33 36.18 2011-05-03 13:22:51.000 123 33394.57 305.41 2327.30 36.18 2011-05-03 13:22:52.000 123 33394.49 305.45 2327.30 36.18 2011-05-03 13:22:53.000 123 33394.35 305.47 2327.37 36.18 2011-05-03 13:22:54.000 123 33394.32 305.46 2327.37 36.18 2011-05-03 13:22:55.000 123 33394.27 305.53 2327.38 36.18 2011-05-03 13:22:56.000 123 33394.24 305.49 2327.42 36.18 2011-05-03 13:22:57.000 123 33394.30 305.50 2327.39 36.18 2011-05-03 13:22:58.000 123 33394.23 305.53 2327.42 36.18 2011-05-03 13:22:59.000 123 33394.15 305.52 2327.49 36.18 2011-05-03 13:23:00.000 123 33394.23 305.54 2327.46 36.18 2011-05-03 13:23:01.000 123 33394.11 305.54 2327.48 36.18 2011-05-03 13:23:02.000 123 33394.15 305.59 2327.49 36.18 2011-05-03 13:23:03.000 123 33394.07 305.58 2327.46 36.18 2011-05-03 13:23:04.000 123 33394.14 305.59 2327.55 36.18 2011-05-03 13:23:05.000 123 33394.03 305.58 2327.45 36.18 2011-05-03 13:23:06.000 123 33394.00 305.56 2327.55 36.18 2011-05-03 13:23:07.000 123 33393.96 305.53 2327.59 36.18 2011-05-03 13:23:08.000 123 33393.97 305.59 2327.58 36.18 2011-05-03 13:23:09.000 123 33393.99 305.62 2327.54 36.18 2011-05-03 13:23:10.000 123 33393.97 305.58 2327.51 36.18 2011-05-03 13:23:11.000 123 33394.02 305.60 2327.61 36.18 2011-05-03 13:23:12.000 123 33394.00 305.58 2327.69 36.18 2011-05-03 13:23:13.000 123 33393.99 305.60 2327.61 36.18 2011-05-03 13:23:14.000 123 33393.88 305.57 2327.65 36.18 2011-05-03 13:23:15.000 123 33393.85 305.55 2327.55 36.18 2011-05-03 13:23:16.000 123 33393.82 305.55 2327.59 36.18 2011-05-03 13:23:17.000 123 33393.77 305.61 2327.66 36.18 2011-05-03 13:23:18.000 123 33393.81 305.62 2327.68 36.18 2011-05-03 13:23:19.000 123 33393.74 305.62 2327.67 36.18 2011-05-03 13:23:20.000 123 33393.80 305.65 2327.63 36.18 2011-05-03 13:23:21.000 123 33393.79 305.62 2327.80 36.18 2011-05-03 13:23:22.000 123 33393.66 305.62 2327.75 36.18 2011-05-03 13:23:23.000 123 33393.79 305.61 2327.78 36.18 2011-05-03 13:23:24.000 123 33393.66 305.62 2327.83 36.18 2011-05-03 13:23:25.000 123 33393.74 305.64 2327.82 36.18 2011-05-03 13:23:26.000 123 33393.67 305.67 2327.78 36.18 2011-05-03 13:23:27.000 123 33393.67 305.61 2327.80 36.18 2011-05-03 13:23:28.000 123 33393.67 305.61 2327.89 36.18 2011-05-03 13:23:29.000 123 33393.69 305.63 2327.79 36.18 2011-05-03 13:23:30.000 123 33393.69 305.61 2327.90 36.18 2011-05-03 13:23:31.000 123 33393.54 305.58 2327.89 36.18 2011-05-03 13:23:32.000 123 33393.63 305.60 2327.96 36.18 2011-05-03 13:23:33.000 123 33393.62 305.55 2327.93 36.18 2011-05-03 13:23:34.000 123 33393.56 305.55 2327.95 36.18 2011-05-03 13:23:35.000 123 33393.61 305.54 2327.92 36.18 2011-05-03 13:23:36.000 123 33393.59 305.49 2327.92 36.18 2011-05-03 13:23:37.000 123 33393.58 305.50 2328.02 36.18 2011-05-03 13:23:38.000 123 33393.53 305.57 2327.84 36.18 2011-05-03 13:23:39.000 123 33393.56 305.52 2327.95 36.18 2011-05-03 13:23:40.000 123 33393.55 305.48 2327.96 36.18 2011-05-03 13:23:41.000 123 33393.65 305.46 2327.95 36.18 2011-05-03 13:23:42.000 123 33393.50 305.41 2328.01 36.18 2011-05-03 13:23:43.000 123 33393.58 305.42 2327.87 36.18 2011-05-03 13:23:44.000 123 33393.56 305.44 2327.89 36.18 2011-05-03 13:23:45.000 123 33393.60 305.42 2327.92 36.18 2011-05-03 13:23:46.000 123 33393.53 305.35 2327.92 36.18 2011-05-03 13:23:47.000 123 33393.55 305.42 2327.90 36.18 2011-05-03 13:23:48.000 123 33393.55 305.37 2328.03 36.18 2011-05-03 13:23:49.000 123 33393.53 305.37 2327.94 36.18 2011-05-03 13:23:50.000 123 33393.56 305.35 2327.99 36.18 2011-05-03 13:23:51.000 123 33393.56 305.34 2327.99 36.18 2011-05-03 13:23:52.000 123 33393.50 305.33 2327.90 36.18 2011-05-03 13:23:53.000 123 33393.54 305.35 2327.92 36.18 2011-05-03 13:23:54.000 123 33393.59 305.30 2327.95 36.18 2011-05-03 13:23:55.000 123 33393.55 305.28 2327.95 36.18 2011-05-03 13:23:56.000 123 33393.59 305.32 2328.02 36.18 2011-05-03 13:23:57.000 123 33393.57 305.30 2327.95 36.18 2011-05-03 13:23:58.000 123 33393.64 305.27 2327.96 36.18 2011-05-03 13:23:59.000 123 33393.64 305.23 2327.91 36.18 2011-05-03 13:24:00.000 123 33393.63 305.21 2327.84 36.18 2011-05-03 13:24:01.000 123 33393.55 305.20 2327.96 36.18 2011-05-03 13:24:02.000 123 33393.57 305.17 2327.92 36.18 2011-05-03 13:24:03.000 123 33393.58 305.15 2327.98 36.18 2011-05-03 13:24:04.000 123 33393.64 305.16 2327.88 36.18 2011-05-03 13:24:05.000 123 33393.64 305.16 2327.91 36.18 2011-05-03 13:24:06.000 123 33393.63 305.13 2327.95 36.18 2011-05-03 13:24:07.000 123 33393.67 305.13 2327.82 36.18 2011-05-03 13:24:08.000 123 33393.60 305.09 2327.93 36.18 2011-05-03 13:24:09.000 123 33393.74 305.10 2327.81 36.18 2011-05-03 13:24:10.000 123 33393.61 305.07 2327.83 36.18 2011-05-03 13:24:11.000 123 33393.62 305.07 2327.86 36.18 2011-05-03 13:24:12.000 123 33393.62 305.07 2327.93 36.18 2011-05-03 13:24:13.000 123 33393.63 305.07 2327.86 36.18 2011-05-03 13:24:14.000 123 33393.64 305.04 2327.87 36.18 2011-05-03 13:24:15.000 123 33393.67 305.04 2327.76 36.18 2011-05-03 13:24:16.000 123 33393.66 305.04 2327.82 36.18 2011-05-03 13:24:17.000 123 33393.61 305.00 2327.91 36.18 2011-05-03 13:24:18.000 123 33393.58 304.99 2327.89 36.18 2011-05-03 13:24:19.000 123 33393.54 305.01 2327.71 36.18 2011-05-03 13:24:20.000 123 33393.65 304.99 2327.83 36.18 2011-05-03 13:24:21.000 123 33393.72 304.96 2327.76 36.18 2011-05-03 13:24:22.000 123 33393.68 304.96 2327.73 36.18 2011-05-03 13:24:23.000 123 33393.69 304.96 2327.77 36.18 2011-05-03 13:24:24.000 123 33393.65 304.96 2327.81 36.18 2011-05-03 13:24:25.000 123 33393.63 304.90 2327.85 36.18 2011-05-03 13:24:26.000 123 33393.74 304.88 2327.76 36.18 2011-05-03 13:24:27.000 123 33393.81 304.87 2327.78 36.18 2011-05-03 13:24:28.000 123 33393.72 304.85 2327.81 36.18 2011-05-03 13:24:29.000 123 33393.76 304.79 2327.78 36.18 2011-05-03 13:24:30.000 123 33393.80 304.82 2327.76 36.18 2011-05-03 13:24:31.000 123 33393.81 304.81 2327.73 36.18 2011-05-03 13:24:32.000 123 33393.74 304.79 2327.78 36.18 2011-05-03 13:24:33.000 123 33393.75 304.77 2327.77 36.18 2011-05-03 13:24:34.000 123 33393.75 304.73 2327.77 36.18 2011-05-03 13:24:35.000 123 33393.81 304.70 2327.76 36.18 2011-05-03 13:24:36.000 123 33393.90 304.73 2327.64 36.18 2011-05-03 13:24:37.000 123 33393.82 304.68 2327.73 36.18 2011-05-03 13:24:38.000 123 33393.77 304.68 2327.77 36.18 2011-05-03 13:24:39.000 123 33393.81 304.66 2327.66 36.18 2011-05-03 13:24:40.000 123 33393.79 304.63 2327.71 36.18 2011-05-03 13:24:41.000 123 33393.80 304.64 2327.80 36.18 2011-05-03 13:24:42.000 123 33393.80 304.66 2327.74 36.18 2011-05-03 13:24:43.000 123 33393.78 304.57 2327.68 36.18 2011-05-03 13:24:44.000 123 33393.89 304.58 2327.58 36.18 2011-05-03 13:24:45.000 123 33393.81 304.59 2327.61 36.18 2011-05-03 13:24:46.000 123 33393.81 304.56 2327.62 36.18 2011-05-03 13:24:47.000 123 33393.79 304.58 2327.60 36.18 2011-05-03 13:24:48.000 123 33393.93 304.56 2327.59 36.18 2011-05-03 13:24:49.000 123 33393.88 304.55 2327.57 36.18 2011-05-03 13:24:50.000 123 33393.88 304.51 2327.51 36.18 2011-05-03 13:24:51.000 123 33393.90 304.53 2327.60 36.18 2011-05-03 13:24:52.000 123 33393.91 304.53 2327.55 36.18 2011-05-03 13:24:53.000 123 33393.99 304.52 2327.54 36.18 2011-05-03 13:24:54.000 123 33393.84 304.52 2327.64 36.18 2011-05-03 13:24:55.000 123 33393.94 304.50 2327.50 36.18 2011-05-03 13:24:56.000 123 33393.96 304.54 2327.50 36.18 2011-05-03 13:24:57.000 123 33393.89 304.52 2327.51 36.18 2011-05-03 13:24:58.000 123 33393.90 304.51 2327.54 36.18 2011-05-03 13:24:59.000 123 33393.95 304.48 2327.48 36.18 2011-05-03 13:25:00.000 123 33393.97 304.50 2327.55 36.18 2011-05-03 13:25:01.000 123 33393.92 304.44 2327.42 36.18 2011-05-03 13:25:02.000 123 33393.92 304.50 2327.52 36.18 2011-05-03 13:25:03.000 123 33394.02 304.45 2327.48 36.18 2011-05-03 13:25:04.000 123 33393.97 304.43 2327.48 36.18 2011-05-03 13:25:05.000 123 33394.07 304.39 2327.38 36.18 2011-05-03 13:25:06.000 123 33394.00 304.43 2327.49 36.18 2011-05-03 13:25:07.000 123 33393.97 304.38 2327.41 36.18 2011-05-03 13:25:08.000 123 33394.02 304.39 2327.44 36.18 2011-05-03 13:25:09.000 123 33394.15 304.37 2327.39 36.18 2011-05-03 13:25:10.000 123 33394.06 304.37 2327.32 36.18 2011-05-03 13:25:11.000 123 33394.02 304.31 2327.39 36.18 2011-05-03 13:25:12.000 123 33394.09 304.36 2327.30 36.18 2011-05-03 13:25:13.000 123 33394.11 304.33 2327.42 36.18 2011-05-03 13:25:14.000 123 33394.04 304.30 2327.40 36.18 2011-05-03 13:25:15.000 123 33394.11 304.33 2327.33 36.18 2011-05-03 13:25:16.000 123 33394.11 304.30 2327.34 36.18 2011-05-03 13:25:17.000 123 33394.04 304.26 2327.33 36.18 2011-05-03 13:25:18.000 123 33394.02 304.24 2327.31 36.18 2011-05-03 13:25:19.000 123 33394.02 304.25 2327.26 36.18 2011-05-03 13:25:20.000 123 33394.07 304.26 2327.28 36.18 2011-05-03 13:25:21.000 123 33394.10 304.23 2327.29 36.18 2011-05-03 13:25:22.000 123 33394.02 304.25 2327.31 36.18 2011-05-03 13:25:23.000 123 33394.10 304.21 2327.29 36.18 2011-05-03 13:25:24.000 123 33394.20 304.19 2327.31 36.18 2011-05-03 13:25:25.000 123 33394.08 304.17 2327.31 36.18 2011-05-03 13:25:26.000 123 33394.04 304.21 2327.23 36.18 2011-05-03 13:25:27.000 123 33394.18 304.21 2327.26 36.18 2011-05-03 13:25:28.000 123 33394.12 304.18 2327.27 36.18 2011-05-03 13:25:29.000 123 33394.06 304.19 2327.21 36.18 2011-05-03 13:25:30.000 123 33394.15 304.17 2327.14 36.18 2011-05-03 13:25:31.000 123 33394.17 304.16 2327.20 36.18 2011-05-03 13:25:32.000 123 33394.12 304.14 2327.26 36.18 2011-05-03 13:25:33.000 123 33394.07 304.13 2327.15 36.18 2011-05-03 13:25:34.000 123 33394.17 304.12 2327.30 36.18 2011-05-03 13:25:35.000 123 33394.14 304.16 2327.18 36.18 2011-05-03 13:25:36.000 123 33394.20 304.10 2327.20 36.18 2011-05-03 13:25:37.000 123 33394.15 304.09 2327.20 36.18 2011-05-03 13:25:38.000 123 33394.20 304.04 2327.22 36.18 2011-05-03 13:25:39.000 123 33394.25 304.08 2327.18 36.18 2011-05-03 13:25:40.000 123 33394.29 304.03 2327.12 36.18 2011-05-03 13:25:41.000 123 33394.29 304.04 2327.15 36.18 2011-05-03 13:25:42.000 123 33394.25 304.03 2327.06 36.18 2011-05-03 13:25:43.000 123 33394.19 304.02 2327.08 36.18 2011-05-03 13:25:44.000 123 33394.18 303.98 2327.05 36.18 2011-05-03 13:25:45.000 123 33394.24 303.98 2327.08 36.18 2011-05-03 13:25:46.000 123 33394.28 303.97 2327.11 36.18 2011-05-03 13:25:47.000 123 33394.23 303.99 2327.04 36.18 2011-05-03 13:25:48.000 123 33394.37 303.93 2327.11 36.18 2011-05-03 13:25:49.000 123 33394.28 303.92 2327.06 36.18 2011-05-03 13:25:50.000 123 33394.33 303.88 2327.04 36.18 2011-05-03 13:25:51.000 123 33394.27 303.89 2327.03 36.18 2011-05-03 13:25:52.000 123 33394.39 303.86 2327.02 36.18 2011-05-03 13:25:53.000 123 33394.43 303.83 2327.01 36.18 2011-05-03 13:25:54.000 123 33394.38 303.87 2327.04 36.18 2011-05-03 13:25:55.000 123 33394.39 303.86 2327.03 36.18 2011-05-03 13:25:56.000 123 33394.38 303.81 2326.96 36.18 2011-05-03 13:25:57.000 123 33394.48 303.81 2326.91 36.18 2011-05-03 13:25:58.000 123 33394.46 303.81 2326.93 36.18 2011-05-03 13:25:59.000 123 33394.45 303.80 2326.95 36.18 2011-05-03 13:26:00.000 123 33394.49 303.76 2326.90 36.18 2011-05-03 13:26:01.000 123 33394.43 303.77 2326.90 36.18 2011-05-03 13:26:02.000 123 33394.45 303.77 2326.86 36.18 2011-05-03 13:26:03.000 123 33394.53 303.69 2326.95 36.18 2011-05-03 13:26:04.000 123 33394.49 303.73 2326.80 36.18 2011-05-03 13:26:05.000 123 33394.51 303.72 2326.90 36.18 2011-05-03 13:26:06.000 123 33394.44 303.71 2326.84 36.18 2011-05-03 13:26:07.000 123 33394.42 303.72 2326.95 36.18 2011-05-03 13:26:08.000 123 33394.48 303.73 2326.85 36.18 2011-05-03 13:26:09.000 123 33394.45 303.75 2326.81 36.18 2011-05-03 13:26:10.000 123 33394.45 303.75 2326.80 36.18 2011-05-03 13:26:11.000 123 33394.42 303.74 2326.82 36.18 2011-05-03 13:26:12.000 123 33394.38 303.74 2326.80 36.18 2011-05-03 13:26:13.000 123 33394.45 303.71 2326.83 36.18 2011-05-03 13:26:14.000 123 33394.45 303.69 2326.82 36.18 2011-05-03 13:26:15.000 123 33394.46 303.73 2326.86 36.18 2011-05-03 13:26:16.000 123 33394.40 303.70 2326.83 36.18 2011-05-03 13:26:17.000 123 33394.42 303.68 2326.71 36.18 2011-05-03 13:26:18.000 123 33394.37 303.69 2326.77 36.18 2011-05-03 13:26:19.000 123 33394.34 303.69 2326.84 36.18 2011-05-03 13:26:20.000 123 33394.34 303.68 2326.86 36.18 2011-05-03 13:26:21.000 123 33394.38 303.71 2326.71 36.18 2011-05-03 13:26:22.000 123 33394.33 303.67 2326.75 36.18 2011-05-03 13:26:23.000 123 33394.30 303.69 2326.74 36.18 2011-05-03 13:26:24.000 123 33394.35 303.69 2326.78 36.18 2011-05-03 13:26:25.000 123 33394.26 303.69 2326.72 36.18 2011-05-03 13:26:26.000 123 33394.24 303.70 2326.82 36.18 2011-05-03 13:26:27.000 123 33394.32 303.72 2326.77 36.18 2011-05-03 13:26:28.000 123 33394.28 303.71 2326.80 36.18 2011-05-03 13:26:29.000 123 33394.35 303.73 2326.77 36.18 2011-05-03 13:26:30.000 123 33394.38 303.72 2326.72 36.18 2011-05-03 13:26:31.000 123 33394.38 303.73 2326.71 36.18 2011-05-03 13:26:32.000 123 33394.34 303.70 2326.80 36.18 2011-05-03 13:26:33.000 123 33394.20 303.76 2326.81 36.18 2011-05-03 13:26:34.000 123 33394.24 303.73 2326.84 36.18 2011-05-03 13:26:35.000 123 33394.30 303.71 2326.71 36.18 2011-05-03 13:26:36.000 123 33394.32 303.73 2326.79 36.18 2011-05-03 13:26:37.000 123 33394.21 303.71 2326.75 36.18 2011-05-03 13:26:38.000 123 33394.29 303.75 2326.74 36.18 2011-05-03 13:26:39.000 123 33394.25 303.76 2326.76 36.18 2011-05-03 13:26:40.000 123 33394.18 303.75 2326.75 36.18 2011-05-03 13:26:41.000 123 33394.20 303.77 2326.75 36.18 2011-05-03 13:26:42.000 123 33394.25 303.79 2326.78 36.18 2011-05-03 13:26:43.000 123 33394.15 303.72 2326.78 36.18 2011-05-03 13:26:44.000 123 33394.18 303.77 2326.71 36.18 2011-05-03 13:26:45.000 123 33394.12 303.73 2326.72 36.18 2011-05-03 13:26:46.000 123 33394.11 303.73 2326.73 36.18 2011-05-03 13:26:47.000 123 33394.15 303.76 2326.77 36.18 2011-05-03 13:26:48.000 123 33394.15 303.74 2326.82 36.18 2011-05-03 13:26:49.000 123 33394.17 303.75 2326.73 36.18 2011-05-03 13:26:50.000 123 33394.00 303.74 2326.75 36.18 2011-05-03 13:26:51.000 123 33394.08 303.74 2326.82 36.18 2011-05-03 13:26:52.000 123 33394.04 303.73 2326.78 36.18 2011-05-03 13:26:53.000 123 33394.06 303.78 2326.80 36.18 2011-05-03 13:26:54.000 123 33394.07 303.78 2326.87 36.18 2011-05-03 13:26:55.000 123 33394.03 303.76 2326.82 36.18 2011-05-03 13:26:56.000 123 33393.94 303.76 2326.86 36.18 2011-05-03 13:26:57.000 123 33394.04 303.76 2326.81 36.18 2011-05-03 13:26:58.000 123 33393.90 303.78 2326.75 36.18 2011-05-03 13:26:59.000 123 33394.02 303.79 2326.90 36.18 2011-05-03 13:27:00.000 123 33393.94 303.81 2326.87 36.18 2011-05-03 13:27:01.000 123 33393.86 303.81 2326.84 36.18 2011-05-03 13:27:02.000 123 33393.90 303.86 2326.85 36.18 2011-05-03 13:27:03.000 123 33393.90 303.85 2326.94 36.18 2011-05-03 13:27:04.000 123 33393.94 303.82 2326.83 36.18 2011-05-03 13:27:05.000 123 33393.86 303.85 2326.82 36.18 2011-05-03 13:27:06.000 123 33393.84 303.88 2326.95 36.18 2011-05-03 13:27:07.000 123 33393.75 303.90 2327.01 36.18 2011-05-03 13:27:08.000 123 33393.88 303.88 2326.84 36.18 2011-05-03 13:27:09.000 123 33393.79 303.89 2326.86 36.18 2011-05-03 13:27:10.000 123 33393.80 303.91 2326.85 36.18 2011-05-03 13:27:11.000 123 33393.72 303.93 2326.96 36.18 2011-05-03 13:27:12.000 123 33393.71 303.91 2326.94 36.18 2011-05-03 13:27:13.000 123 33393.72 303.96 2326.84 36.18 2011-05-03 13:27:14.000 123 33393.67 303.99 2326.97 36.18 2011-05-03 13:27:15.000 123 33393.60 303.98 2327.01 36.18 2011-05-03 13:27:16.000 123 33393.68 303.98 2327.02 36.18 2011-05-03 13:27:17.000 123 33393.66 304.04 2326.98 36.18 2011-05-03 13:27:18.000 123 33393.60 303.98 2327.01 36.18 2011-05-03 13:27:19.000 123 33393.59 304.00 2326.97 36.18 2011-05-03 13:27:20.000 123 33393.45 303.98 2327.10 36.18 2011-05-03 13:27:21.000 123 33393.49 304.00 2327.02 36.18 2011-05-03 13:27:22.000 123 33393.48 303.99 2327.06 36.18 2011-05-03 13:27:23.000 123 33393.43 304.03 2327.11 36.18 2011-05-03 13:27:24.000 123 33393.40 304.01 2327.05 36.18 2011-05-03 13:27:25.000 123 33393.40 304.01 2327.04 36.18 2011-05-03 13:27:26.000 123 33393.31 304.04 2327.14 36.18 2011-05-03 13:27:27.000 123 33393.33 304.06 2327.09 36.18 2011-05-03 13:27:28.000 123 33393.34 304.03 2327.09 36.18 2011-05-03 13:27:29.000 123 33393.32 304.03 2327.09 36.18 2011-05-03 13:27:30.000 123 33393.25 304.03 2327.05 36.18 2011-05-03 13:27:31.000 123 33393.19 304.01 2327.14 36.18 2011-05-03 13:27:32.000 123 33393.18 304.06 2327.15 36.18 2011-05-03 13:27:33.000 123 33393.21 304.06 2327.16 36.18 2011-05-03 13:27:34.000 123 33393.16 304.06 2327.20 36.18 2011-05-03 13:27:35.000 123 33393.14 304.08 2327.21 36.18 2011-05-03 13:27:36.000 123 33393.05 304.12 2327.24 36.18 2011-05-03 13:27:37.000 123 33393.11 304.10 2327.20 36.18 2011-05-03 13:27:38.000 123 33392.98 304.12 2327.21 36.18 2011-05-03 13:27:39.000 123 33392.87 304.09 2327.18 36.18 2011-05-03 13:27:40.000 123 33392.89 304.10 2327.24 36.18 2011-05-03 13:27:41.000 123 33392.90 304.12 2327.30 36.18 2011-05-03 13:27:42.000 123 33392.99 304.14 2327.30 36.18 2011-05-03 13:27:43.000 123 33392.92 304.13 2327.17 36.18 2011-05-03 13:27:44.000 123 33392.86 304.16 2327.35 36.18 2011-05-03 13:27:45.000 123 33392.76 304.15 2327.24 36.18 2011-05-03 13:27:46.000 123 33392.78 304.17 2327.26 36.18 2011-05-03 13:27:47.000 123 33392.75 304.19 2327.25 36.18 2011-05-03 13:27:48.000 123 33392.70 304.19 2327.26 36.18 2011-05-03 13:27:49.000 123 33392.62 304.19 2327.36 36.18 2011-05-03 13:27:50.000 123 33392.59 304.26 2327.34 36.18 2011-05-03 13:27:51.000 123 33392.63 304.25 2327.40 36.18 2011-05-03 13:27:52.000 123 33392.53 304.22 2327.40 36.18 2011-05-03 13:27:53.000 123 33392.55 304.24 2327.52 36.18 2011-05-03 13:27:54.000 123 33392.47 304.28 2327.46 36.18 2011-05-03 13:27:55.000 123 33392.50 304.24 2327.52 36.18 2011-05-03 13:27:56.000 123 33392.51 304.29 2327.46 36.18 2011-05-03 13:27:57.000 123 33392.31 304.26 2327.53 36.18 2011-05-03 13:27:58.000 123 33392.34 304.25 2327.58 36.18 2011-05-03 13:27:59.000 123 33392.31 304.33 2327.58 36.18 2011-05-03 13:28:00.000 123 33392.28 304.27 2327.58 36.18 2011-05-03 13:28:01.000 123 33392.29 304.26 2327.57 36.18 2011-05-03 13:28:02.000 123 33392.18 304.31 2327.57 36.18 2011-05-03 13:28:03.000 123 33392.26 304.33 2327.60 36.18 2011-05-03 13:28:04.000 123 33392.21 304.32 2327.57 36.18 2011-05-03 13:28:05.000 123 33392.19 304.27 2327.68 36.18 2011-05-03 13:28:06.000 123 33392.12 304.31 2327.64 36.18 2011-05-03 13:28:07.000 123 33392.07 304.29 2327.73 36.18 2011-05-03 13:28:08.000 123 33392.19 304.32 2327.65 36.18 2011-05-03 13:28:09.000 123 33392.19 304.32 2327.65 36.18 2011-05-03 13:28:10.000 123 33392.11 304.33 2327.70 36.18 2011-05-03 13:28:11.000 123 33392.09 304.33 2327.72 36.18 2011-05-03 13:28:12.000 123 33392.09 304.36 2327.67 36.18 2011-05-03 13:28:13.000 123 33392.10 304.29 2327.70 36.18 2011-05-03 13:28:14.000 123 33392.08 304.30 2327.68 36.18 2011-05-03 13:28:15.000 123 33392.19 304.33 2327.76 36.18 2011-05-03 13:28:16.000 123 33392.16 304.31 2327.76 36.18 2011-05-03 13:28:17.000 123 33392.06 304.28 2327.71 36.18 2011-05-03 13:28:18.000 123 33391.97 304.31 2327.83 36.18 2011-05-03 13:28:19.000 123 33392.03 304.29 2327.86 36.18 2011-05-03 13:28:20.000 123 33392.00 304.31 2327.83 36.18 2011-05-03 13:28:21.000 123 33391.92 304.27 2327.86 36.18 2011-05-03 13:28:22.000 123 33391.93 304.26 2327.85 36.18 2011-05-03 13:28:23.000 123 33391.97 304.28 2327.83 36.18 2011-05-03 13:28:24.000 123 33391.93 304.27 2327.88 36.18 2011-05-03 13:28:25.000 123 33391.93 304.28 2327.87 36.18 2011-05-03 13:28:26.000 123 33391.99 304.25 2327.84 36.18 2011-05-03 13:28:27.000 123 33391.96 304.22 2327.87 36.18 2011-05-03 13:28:28.000 123 33391.97 304.23 2327.84 36.18 2011-05-03 13:28:29.000 123 33391.97 304.22 2327.96 36.18 2011-05-03 13:28:30.000 123 33391.96 304.24 2327.87 36.18 2011-05-03 13:28:31.000 123 33391.94 304.23 2327.88 36.18 2011-05-03 13:28:32.000 123 33392.01 304.25 2327.96 36.18 2011-05-03 13:28:33.000 123 33392.03 304.21 2327.96 36.18 2011-05-03 13:28:34.000 123 33391.93 304.23 2327.89 36.18 2011-05-03 13:28:35.000 123 33391.95 304.18 2327.93 36.18 2011-05-03 13:28:36.000 123 33391.95 304.24 2327.95 36.18 2011-05-03 13:28:37.000 123 33391.85 304.19 2327.90 36.18 2011-05-03 13:28:38.000 123 33391.91 304.21 2327.94 36.18 2011-05-03 13:28:39.000 123 33391.87 304.18 2328.00 36.18 2011-05-03 13:28:40.000 123 33391.86 304.19 2327.92 36.18 2011-05-03 13:28:41.000 123 33391.85 304.17 2328.05 36.18 2011-05-03 13:28:42.000 123 33391.92 304.22 2328.00 36.18 2011-05-03 13:28:43.000 123 33391.86 304.18 2327.94 36.18 2011-05-03 13:28:44.000 123 33391.97 304.18 2328.00 36.18 2011-05-03 13:28:45.000 123 33391.88 304.19 2327.99 36.18 2011-05-03 13:28:46.000 123 33391.79 304.17 2327.98 36.18 2011-05-03 13:28:47.000 123 33391.81 304.20 2328.00 36.18 2011-05-03 13:28:48.000 123 33391.85 304.23 2327.98 36.18 2011-05-03 13:28:49.000 123 33391.74 304.19 2328.01 36.18 2011-05-03 13:28:50.000 123 33391.78 304.21 2328.07 36.18 2011-05-03 13:28:51.000 123 33391.77 304.23 2328.01 36.18 2011-05-03 13:28:52.000 123 33391.68 304.19 2328.03 36.18 2011-05-03 13:28:53.000 123 33391.78 304.18 2327.97 36.18 2011-05-03 13:28:54.000 123 33391.69 304.21 2327.97 36.18 2011-05-03 13:28:55.000 123 33391.72 304.23 2327.99 36.18 2011-05-03 13:28:56.000 123 33391.67 304.18 2328.05 36.18 2011-05-03 13:28:57.000 123 33391.57 304.14 2328.00 36.18 2011-05-03 13:28:58.000 123 33391.70 304.14 2328.05 36.18 2011-05-03 13:28:59.000 123 33391.64 304.16 2328.08 36.18 2011-05-03 13:29:00.000 123 33391.63 304.15 2328.06 36.18 2011-05-03 13:29:01.000 123 33391.61 304.17 2328.09 36.18 2011-05-03 13:29:02.000 123 33391.68 304.18 2328.09 36.18 2011-05-03 13:29:03.000 123 33391.60 304.17 2328.14 36.18 2011-05-03 13:29:04.000 123 33391.62 304.17 2328.15 36.18 2011-05-03 13:29:05.000 123 33391.68 304.15 2328.04 36.18 2011-05-03 13:29:06.000 123 33391.68 304.17 2328.10 36.18 2011-05-03 13:29:07.000 123 33391.60 304.16 2328.09 36.18 2011-05-03 13:29:08.000 123 33391.78 304.12 2328.11 36.18 2011-05-03 13:29:09.000 123 33391.57 304.14 2328.23 36.18 2011-05-03 13:29:10.000 123 33391.70 304.09 2328.25 36.18 2011-05-03 13:29:11.000 123 33391.65 304.09 2328.17 36.18 2011-05-03 13:29:12.000 123 33391.69 304.07 2328.07 36.18 2011-05-03 13:29:13.000 123 33391.76 304.02 2328.07 36.18 2011-05-03 13:29:14.000 123 33391.66 304.05 2328.14 36.18 2011-05-03 13:29:15.000 123 33391.78 304.06 2328.09 36.18 2011-05-03 13:29:16.000 123 33391.66 304.06 2328.12 36.18 2011-05-03 13:29:17.000 123 33391.71 304.06 2328.17 36.18 2011-05-03 13:29:18.000 123 33391.70 304.04 2328.14 36.18 2011-05-03 13:29:19.000 123 33391.74 304.02 2328.18 36.18 2011-05-03 13:29:20.000 123 33391.63 304.05 2328.21 36.18 2011-05-03 13:29:21.000 123 33391.76 304.02 2328.17 36.18 2011-05-03 13:29:22.000 123 33391.68 304.02 2328.10 36.18 2011-05-03 13:29:23.000 123 33391.62 304.04 2328.14 36.18 2011-05-03 13:29:24.000 123 33391.65 304.02 2328.17 36.18 2011-05-03 13:29:25.000 123 33391.68 304.05 2328.12 36.18 2011-05-03 13:29:26.000 123 33391.66 304.05 2328.23 36.18 2011-05-03 13:29:27.000 123 33391.66 304.00 2328.10 36.18 2011-05-03 13:29:28.000 123 33391.66 304.01 2328.07 36.18 2011-05-03 13:29:29.000 123 33391.66 303.99 2328.11 36.18 2011-05-03 13:29:30.000 123 33391.70 304.04 2328.12 36.18 2011-05-03 13:29:31.000 123 33391.66 304.01 2328.13 36.18 2011-05-03 13:29:32.000 123 33391.73 303.96 2328.19 36.18 2011-05-03 13:29:33.000 123 33391.64 304.02 2328.20 36.18 2011-05-03 13:29:34.000 123 33391.58 304.01 2328.12 36.18 2011-05-03 13:29:35.000 123 33391.64 303.98 2328.11 36.18 2011-05-03 13:29:36.000 123 33391.63 303.96 2328.18 36.18 2011-05-03 13:29:37.000 123 33391.54 303.96 2328.07 36.18 2011-05-03 13:29:38.000 123 33391.64 303.97 2328.14 36.18 2011-05-03 13:29:39.000 123 33391.66 303.97 2328.09 36.18 2011-05-03 13:29:40.000 123 33391.67 303.96 2328.10 36.18 2011-05-03 13:29:41.000 123 33391.67 303.96 2328.20 36.18 2011-05-03 13:29:42.000 123 33391.63 303.94 2328.18 36.18 2011-05-03 13:29:43.000 123 33391.67 303.94 2328.15 36.18 2011-05-03 13:29:44.000 123 33391.65 303.90 2328.24 36.18 2011-05-03 13:29:45.000 123 33391.74 303.91 2328.17 36.18 2011-05-03 13:29:46.000 123 33391.72 303.91 2328.17 36.18 2011-05-03 13:29:47.000 123 33391.79 303.91 2328.11 36.18 2011-05-03 13:29:48.000 123 33391.73 303.93 2328.13 36.18 2011-05-03 13:29:49.000 123 33391.74 303.91 2328.14 36.18 2011-05-03 13:29:50.000 123 33391.71 303.88 2328.07 36.18 2011-05-03 13:29:51.000 123 33391.83 303.82 2328.09 36.18 2011-05-03 13:29:52.000 123 33391.82 303.78 2328.13 36.18 2011-05-03 13:29:53.000 123 33391.85 303.86 2328.19 36.18 2011-05-03 13:29:54.000 123 33391.89 303.83 2328.07 36.18 2011-05-03 13:29:55.000 123 33391.82 303.79 2328.10 36.18 2011-05-03 13:29:56.000 123 33391.79 303.79 2328.12 36.18 2011-05-03 13:29:57.000 123 33391.95 303.71 2328.12 36.18 2011-05-03 13:29:58.000 123 33391.88 303.69 2328.15 36.18 2011-05-03 13:29:59.000 123 33392.00 303.66 2328.17 36.18 2011-05-03 13:30:00.000 123 33392.00 303.64 2328.09 36.18 2011-05-03 13:30:01.000 123 33391.96 303.64 2328.09 36.18 2011-05-03 13:30:02.000 123 33392.00 303.62 2328.08 36.18 2011-05-03 13:30:03.000 123 33392.07 303.67 2328.11 36.18 2011-05-03 13:30:04.000 123 33391.97 303.63 2328.07 36.18 2011-05-03 13:30:05.000 123 33392.04 303.61 2328.05 36.18 2011-05-03 13:30:06.000 123 33392.10 303.59 2328.23 36.18 2011-05-03 13:30:07.000 123 33392.05 303.58 2328.09 36.18 2011-05-03 13:30:08.000 123 33392.10 303.57 2328.06 36.18 2011-05-03 13:30:09.000 123 33392.07 303.54 2328.02 36.18 2011-05-03 13:30:10.000 123 33392.07 303.53 2327.99 36.18 2011-05-03 13:30:11.000 123 33392.16 303.50 2328.01 36.18 2011-05-03 13:30:12.000 123 33392.12 303.47 2328.02 36.18 2011-05-03 13:30:13.000 123 33392.09 303.54 2327.99 36.18 2011-05-03 13:30:14.000 123 33392.12 303.50 2327.99 36.18 2011-05-03 13:30:15.000 123 33392.16 303.44 2327.93 36.18 2011-05-03 13:30:16.000 123 33392.15 303.40 2327.90 36.18 2011-05-03 13:30:17.000 123 33392.19 303.44 2327.97 36.18 2011-05-03 13:30:18.000 123 33392.26 303.43 2327.93 36.18 2011-05-03 13:30:19.000 123 33392.34 303.39 2327.89 36.18 2011-05-03 13:30:20.000 123 33392.49 303.36 2327.90 36.18 2011-05-03 13:30:21.000 123 33392.37 303.36 2327.90 36.18 2011-05-03 13:30:22.000 123 33392.34 303.36 2327.84 36.18 2011-05-03 13:30:23.000 123 33392.33 303.33 2327.83 36.18 2011-05-03 13:30:24.000 123 33392.48 303.34 2327.91 36.18 2011-05-03 13:30:25.000 123 33392.41 303.27 2327.82 36.18 2011-05-03 13:30:26.000 123 33392.54 303.26 2327.92 36.18 2011-05-03 13:30:27.000 123 33392.51 303.29 2327.88 36.18 2011-05-03 13:30:28.000 123 33392.47 303.29 2327.87 36.18 2011-05-03 13:30:29.000 123 33392.49 303.22 2327.84 36.18 2011-05-03 13:30:30.000 123 33392.57 303.22 2327.80 36.18 2011-05-03 13:30:31.000 123 33392.49 303.21 2327.83 36.18 2011-05-03 13:30:32.000 123 33392.44 303.17 2327.71 36.18 2011-05-03 13:30:33.000 123 33392.60 303.16 2327.79 36.18 2011-05-03 13:30:34.000 123 33392.60 303.19 2327.74 36.18 2011-05-03 13:30:35.000 123 33392.58 303.13 2327.75 36.18 2011-05-03 13:30:36.000 123 33392.62 303.13 2327.74 36.18 2011-05-03 13:30:37.000 123 33392.56 303.15 2327.74 36.18 2011-05-03 13:30:38.000 123 33392.70 303.12 2327.73 36.18 2011-05-03 13:30:39.000 123 33392.62 303.11 2327.72 36.18 2011-05-03 13:30:40.000 123 33392.66 303.09 2327.62 36.18 2011-05-03 13:30:41.000 123 33392.74 303.10 2327.64 36.18 2011-05-03 13:30:42.000 123 33392.68 303.09 2327.68 36.18 2011-05-03 13:30:43.000 123 33392.69 303.06 2327.55 36.18 2011-05-03 13:30:44.000 123 33392.73 303.03 2327.69 36.18 2011-05-03 13:30:45.000 123 33392.71 303.02 2327.55 36.18 2011-05-03 13:30:46.000 123 33392.69 303.02 2327.59 36.18 2011-05-03 13:30:47.000 123 33392.76 303.02 2327.58 36.18 2011-05-03 13:30:48.000 123 33392.79 303.01 2327.58 36.18 2011-05-03 13:30:49.000 123 33392.82 302.97 2327.54 36.18 2011-05-03 13:30:50.000 123 33392.89 302.99 2327.60 36.18 2011-05-03 13:30:51.000 123 33392.91 302.96 2327.49 36.18 2011-05-03 13:30:52.000 123 33392.89 302.94 2327.54 36.18 2011-05-03 13:30:53.000 123 33392.93 302.91 2327.57 36.18 2011-05-03 13:30:54.000 123 33393.04 302.87 2327.58 36.18 2011-05-03 13:30:55.000 123 33393.01 302.89 2327.53 36.18 2011-05-03 13:30:56.000 123 33393.04 302.89 2327.52 36.18 2011-05-03 13:30:57.000 123 33393.12 302.86 2327.55 36.18 2011-05-03 13:30:58.000 123 33393.11 302.85 2327.49 36.18 2011-05-03 13:30:59.000 123 33393.14 302.78 2327.47 36.18 2011-05-03 13:31:00.000 123 33393.21 302.80 2327.43 36.18 2011-05-03 13:31:01.000 123 33393.19 302.79 2327.41 36.18 2011-05-03 13:31:02.000 123 33393.27 302.79 2327.47 36.18 2011-05-03 13:31:03.000 123 33393.18 302.72 2327.39 36.18 2011-05-03 13:31:04.000 123 33393.23 302.77 2327.43 36.18 2011-05-03 13:31:05.000 123 33393.15 302.75 2327.42 36.18 2011-05-03 13:31:06.000 123 33393.28 302.69 2327.33 36.18 2011-05-03 13:31:07.000 123 33393.33 302.74 2327.34 36.18 2011-05-03 13:31:08.000 123 33393.27 302.69 2327.37 36.18 2011-05-03 13:31:09.000 123 33393.34 302.69 2327.28 36.18 2011-05-03 13:31:10.000 123 33393.24 302.69 2327.27 36.18 2011-05-03 13:31:11.000 123 33393.19 302.64 2327.31 36.18 2011-05-03 13:31:12.000 123 33393.33 302.65 2327.27 36.18 2011-05-03 13:31:13.000 123 33393.33 302.65 2327.22 36.18 2011-05-03 13:31:14.000 123 33393.30 302.63 2327.26 36.18 2011-05-03 13:31:15.000 123 33393.30 302.70 2327.22 36.18 2011-05-03 13:31:16.000 123 33393.30 302.68 2327.21 36.18 2011-05-03 13:31:17.000 123 33393.28 302.65 2327.29 36.18 2011-05-03 13:31:18.000 123 33393.28 302.66 2327.24 36.18 2011-05-03 13:31:19.000 123 33393.34 302.66 2327.26 36.18 2011-05-03 13:31:20.000 123 33393.24 302.70 2327.26 36.18 2011-05-03 13:31:21.000 123 33393.37 302.70 2327.16 36.18 2011-05-03 13:31:22.000 123 33393.35 302.68 2327.20 36.18 2011-05-03 13:31:23.000 123 33393.31 302.71 2327.22 36.18 2011-05-03 13:31:24.000 123 33393.37 302.66 2327.27 36.18 2011-05-03 13:31:25.000 123 33393.40 302.69 2327.22 36.18 2011-05-03 13:31:26.000 123 33393.36 302.70 2327.22 36.18 2011-05-03 13:31:27.000 123 33393.31 302.68 2327.21 36.18 2011-05-03 13:31:28.000 123 33393.42 302.63 2327.24 36.18 2011-05-03 13:31:29.000 123 33393.44 302.63 2327.20 36.18 2011-05-03 13:31:30.000 123 33393.46 302.66 2327.25 36.18 2011-05-03 13:31:31.000 123 33393.39 302.69 2327.24 36.18 2011-05-03 13:31:32.000 123 33393.51 302.63 2327.12 36.18 2011-05-03 13:31:33.000 123 33393.43 302.64 2327.16 36.18 2011-05-03 13:31:34.000 123 33393.40 302.63 2327.12 36.18 2011-05-03 13:31:35.000 123 33393.53 302.60 2327.12 36.18 2011-05-03 13:31:36.000 123 33393.50 302.63 2327.12 36.18 2011-05-03 13:31:37.000 123 33393.56 302.57 2327.14 36.18 2011-05-03 13:31:38.000 123 33393.49 302.57 2327.19 36.18 2011-05-03 13:31:39.000 123 33393.51 302.62 2327.15 36.18 2011-05-03 13:31:40.000 123 33393.50 302.58 2327.14 36.18 2011-05-03 13:31:41.000 123 33393.53 302.57 2327.18 36.18 2011-05-03 13:31:42.000 123 33393.49 302.58 2327.12 36.18 2011-05-03 13:31:43.000 123 33393.41 302.58 2327.11 36.18 2011-05-03 13:31:44.000 123 33393.43 302.56 2327.26 36.18 2011-05-03 13:31:45.000 123 33393.47 302.62 2327.09 36.18 2011-05-03 13:31:46.000 123 33393.37 302.63 2327.18 36.18 2011-05-03 13:31:47.000 123 33393.44 302.61 2327.16 36.18 2011-05-03 13:31:48.000 123 33393.33 302.60 2327.18 36.18 2011-05-03 13:31:49.000 123 33393.36 302.61 2327.17 36.18 2011-05-03 13:31:50.000 123 33393.33 302.62 2327.11 36.18 2011-05-03 13:31:51.000 123 33393.40 302.59 2327.14 36.18 2011-05-03 13:31:52.000 123 33393.34 302.60 2327.14 36.18 2011-05-03 13:31:53.000 123 33393.35 302.70 2327.12 36.18 2011-05-03 13:31:54.000 123 33393.41 302.67 2327.15 36.18 2011-05-03 13:31:55.000 123 33393.28 302.65 2327.15 36.18 2011-05-03 13:31:56.000 123 33393.29 302.70 2327.17 36.18 2011-05-03 13:31:57.000 123 33393.31 302.67 2327.24 36.18 2011-05-03 13:31:58.000 123 33393.27 302.67 2327.22 36.18 2011-05-03 13:31:59.000 123 33393.27 302.69 2327.15 36.18 2011-05-03 13:32:00.000 123 33393.32 302.69 2327.28 36.18 2011-05-03 13:32:01.000 123 33393.33 302.68 2327.17 36.18 2011-05-03 13:32:02.000 123 33393.24 302.69 2327.18 36.18 2011-05-03 13:32:03.000 123 33393.32 302.70 2327.20 36.18 2011-05-03 13:32:04.000 123 33393.27 302.71 2327.20 36.18 2011-05-03 13:32:05.000 123 33393.25 302.69 2327.22 36.18 2011-05-03 13:32:06.000 123 33393.25 302.66 2327.26 36.18 2011-05-03 13:32:07.000 123 33393.18 302.67 2327.32 36.18 2011-05-03 13:32:08.000 123 33393.25 302.73 2327.14 36.18 2011-05-03 13:32:09.000 123 33393.17 302.74 2327.20 36.18 2011-05-03 13:32:10.000 123 33393.15 302.71 2327.12 36.18 2011-05-03 13:32:11.000 123 33393.18 302.71 2327.24 36.18 2011-05-03 13:32:12.000 123 33393.10 302.75 2327.21 36.18 2011-05-03 13:32:13.000 123 33393.05 302.80 2327.33 36.18 2011-05-03 13:32:14.000 123 33393.17 302.75 2327.21 36.18 2011-05-03 13:32:15.000 123 33392.96 302.77 2327.28 36.18 2011-05-03 13:32:16.000 123 33393.01 302.77 2327.27 36.18 2011-05-03 13:32:17.000 123 33392.93 302.80 2327.28 36.18 2011-05-03 13:32:18.000 123 33392.87 302.78 2327.33 36.18 2011-05-03 13:32:19.000 123 33392.72 302.82 2327.35 36.18 2011-05-03 13:32:20.000 123 33392.89 302.82 2327.26 36.18 2011-05-03 13:32:21.000 123 33392.75 302.85 2327.30 36.18 2011-05-03 13:32:22.000 123 33392.79 302.87 2327.30 36.18 2011-05-03 13:32:23.000 123 33392.75 302.88 2327.30 36.18 2011-05-03 13:32:24.000 123 33392.75 302.85 2327.44 36.18 2011-05-03 13:32:25.000 123 33392.67 302.92 2327.32 36.18 2011-05-03 13:32:26.000 123 33392.63 302.88 2327.34 36.18 2011-05-03 13:32:27.000 123 33392.63 302.86 2327.47 36.18 2011-05-03 13:32:28.000 123 33392.62 302.86 2327.41 36.18 2011-05-03 13:32:29.000 123 33392.59 302.82 2327.44 36.18 2011-05-03 13:32:30.000 123 33392.63 302.87 2327.46 36.18 2011-05-03 13:32:31.000 123 33392.63 302.80 2327.51 36.18 2011-05-03 13:32:32.000 123 33392.60 302.86 2327.46 36.18 2011-05-03 13:32:33.000 123 33392.62 302.87 2327.53 36.18 2011-05-03 13:32:34.000 123 33392.62 302.83 2327.49 36.18 2011-05-03 13:32:35.000 123 33392.66 302.86 2327.47 36.18 2011-05-03 13:32:36.000 123 33392.63 302.85 2327.65 36.18 2011-05-03 13:32:37.000 123 33392.62 302.85 2327.65 36.18 2011-05-03 13:32:38.000 123 33392.54 302.85 2327.59 36.18 2011-05-03 13:32:39.000 123 33392.51 302.86 2327.61 36.18 2011-05-03 13:32:40.000 123 33392.57 302.88 2327.55 36.18 2011-05-03 13:32:41.000 123 33392.46 302.87 2327.58 36.18 2011-05-03 13:32:42.000 123 33392.43 302.89 2327.65 36.18 2011-05-03 13:32:43.000 123 33392.37 302.89 2327.63 36.18 2011-05-03 13:32:44.000 123 33392.44 302.92 2327.64 36.18 2011-05-03 13:32:45.000 123 33392.25 302.92 2327.62 36.18 2011-05-03 13:32:46.000 123 33392.21 302.89 2327.61 36.18 2011-05-03 13:32:47.000 123 33392.14 302.88 2327.63 36.18 2011-05-03 13:32:48.000 123 33392.26 302.92 2327.64 36.18 2011-05-03 13:32:49.000 123 33392.18 302.86 2327.70 36.18 2011-05-03 13:32:50.000 123 33392.15 302.91 2327.64 36.18 2011-05-03 13:32:51.000 123 33392.19 302.86 2327.74 36.18 2011-05-03 13:32:52.000 123 33392.16 302.83 2327.76 36.18 2011-05-03 13:32:53.000 123 33392.11 302.84 2327.76 36.18 2011-05-03 13:32:54.000 123 33392.20 302.85 2327.74 36.18 2011-05-03 13:32:55.000 123 33392.16 302.87 2327.82 36.17 2011-05-03 13:32:56.000 123 33392.05 302.87 2327.82 36.18 2011-05-03 13:32:57.000 123 33392.14 302.86 2327.86 36.18 2011-05-03 13:32:58.000 123 33392.14 302.88 2327.83 36.18 2011-05-03 13:32:59.000 123 33392.07 302.88 2327.81 36.18 2011-05-03 13:33:00.000 123 33392.11 302.94 2327.86 36.17 2011-05-03 13:33:01.000 123 33392.06 302.92 2327.92 36.17 2011-05-03 13:33:02.000 123 33392.10 302.95 2327.89 36.17 2011-05-03 13:33:03.000 123 33391.94 302.91 2327.93 36.17 2011-05-03 13:33:04.000 123 33392.01 302.94 2327.90 36.17 2011-05-03 13:33:05.000 123 33391.85 302.94 2327.89 36.17 2011-05-03 13:33:06.000 123 33391.89 302.96 2327.88 36.17 2011-05-03 13:33:07.000 123 33391.87 302.91 2327.98 36.17 2011-05-03 13:33:08.000 123 33391.73 302.96 2327.90 36.17 2011-05-03 13:33:09.000 123 33391.67 302.97 2327.91 36.17 2011-05-03 13:33:10.000 123 33391.74 302.96 2327.95 36.17 2011-05-03 13:33:11.000 123 33391.81 302.99 2327.92 36.17 2011-05-03 13:33:12.000 123 33391.68 302.94 2328.05 36.17 2011-05-03 13:33:13.000 123 33391.66 302.94 2328.07 36.17 2011-05-03 13:33:14.000 123 33391.68 302.92 2328.12 36.17 2011-05-03 13:33:15.000 123 33391.69 302.91 2327.99 36.17 2011-05-03 13:33:16.000 123 33391.68 302.90 2328.04 36.17 2011-05-03 13:33:17.000 123 33391.68 302.90 2328.09 36.17 2011-05-03 13:33:18.000 123 33391.74 302.88 2328.11 36.17 2011-05-03 13:33:19.000 123 33391.68 302.94 2328.14 36.17 2011-05-03 13:33:20.000 123 33391.71 302.87 2328.17 36.17 2011-05-03 13:33:21.000 123 33391.67 302.93 2328.09 36.17 2011-05-03 13:33:22.000 123 33391.63 302.89 2328.17 36.17 2011-05-03 13:33:23.000 123 33391.57 302.87 2328.08 36.17 2011-05-03 13:33:24.000 123 33391.54 302.90 2328.17 36.17 2011-05-03 13:33:25.000 123 33391.59 302.90 2328.16 36.17 2011-05-03 13:33:26.000 123 33391.57 302.88 2328.17 36.17 2011-05-03 13:33:27.000 123 33391.47 302.90 2328.17 36.18 2011-05-03 13:33:28.000 123 33391.45 302.86 2328.12 36.17 2011-05-03 13:33:29.000 123 33391.32 302.85 2328.17 36.17 2011-05-03 13:33:30.000 123 33391.39 302.88 2328.12 36.17 2011-05-03 13:33:31.000 123 33391.28 302.86 2328.22 36.17 2011-05-03 13:33:32.000 123 33391.19 302.88 2328.21 36.17 2011-05-03 13:33:33.000 123 33391.31 302.89 2328.33 36.17 2011-05-03 13:33:34.000 123 33391.34 302.94 2328.18 36.17 2011-05-03 13:33:35.000 123 33391.29 302.88 2328.21 36.17 2011-05-03 13:33:36.000 123 33391.32 302.90 2328.29 36.17 2011-05-03 13:33:37.000 123 33391.33 302.93 2328.31 36.17 2011-05-03 13:33:38.000 123 33391.35 302.88 2328.35 36.17 2011-05-03 13:33:39.000 123 33391.44 302.98 2328.27 36.17 2011-05-03 13:33:40.000 123 33391.46 302.93 2328.32 36.17 2011-05-03 13:33:41.000 123 33391.42 302.91 2328.26 36.17 2011-05-03 13:33:42.000 123 33391.44 302.88 2328.33 36.17 2011-05-03 13:33:43.000 123 33391.38 302.90 2328.38 36.17 2011-05-03 13:33:44.000 123 33391.29 302.89 2328.29 36.17 2011-05-03 13:33:45.000 123 33391.43 302.89 2328.33 36.17 2011-05-03 13:33:46.000 123 33391.39 302.88 2328.36 36.17 2011-05-03 13:33:47.000 123 33391.29 302.86 2328.39 36.17 2011-05-03 13:33:48.000 123 33391.36 302.91 2328.39 36.17 2011-05-03 13:33:49.000 123 33391.41 302.85 2328.39 36.17 2011-05-03 13:33:50.000 123 33391.26 302.83 2328.36 36.17 2011-05-03 13:33:51.000 123 33391.27 302.81 2328.35 36.17 2011-05-03 13:33:52.000 123 33391.33 302.76 2328.38 36.17 2011-05-03 13:33:53.000 123 33391.25 302.78 2328.45 36.17 2011-05-03 13:33:54.000 123 33391.29 302.80 2328.40 36.17 2011-05-03 13:33:55.000 123 33391.26 302.81 2328.49 36.17 2011-05-03 13:33:56.000 123 33391.14 302.78 2328.49 36.17 2011-05-03 13:33:57.000 123 33391.26 302.75 2328.46 36.17 2011-05-03 13:33:58.000 123 33391.31 302.79 2328.47 36.17 2011-05-03 13:33:59.000 123 33391.29 302.79 2328.46 36.17 2011-05-03 13:34:00.000 123 33391.31 302.75 2328.49 36.17 2011-05-03 13:34:01.000 123 33391.31 302.74 2328.53 36.17 2011-05-03 13:34:02.000 123 33391.42 302.82 2328.48 36.17 2011-05-03 13:34:03.000 123 33391.33 302.74 2328.49 36.17 2011-05-03 13:34:04.000 123 33391.35 302.75 2328.39 36.17 2011-05-03 13:34:05.000 123 33391.31 302.74 2328.43 36.17 2011-05-03 13:34:06.000 123 33391.32 302.70 2328.49 36.17 2011-05-03 13:34:07.000 123 33391.28 302.69 2328.47 36.17 2011-05-03 13:34:08.000 123 33391.34 302.69 2328.50 36.17 2011-05-03 13:34:09.000 123 33391.27 302.68 2328.47 36.17 2011-05-03 13:34:10.000 123 33391.35 302.69 2328.44 36.17 2011-05-03 13:34:11.000 123 33391.36 302.66 2328.43 36.17 2011-05-03 13:34:12.000 123 33391.28 302.64 2328.45 36.17 2011-05-03 13:34:13.000 123 33391.29 302.68 2328.52 36.17 2011-05-03 13:34:14.000 123 33391.32 302.65 2328.47 36.17 2011-05-03 13:34:15.000 123 33391.29 302.66 2328.47 36.17 2011-05-03 13:34:16.000 123 33391.33 302.65 2328.48 36.17 2011-05-03 13:34:17.000 123 33391.23 302.67 2328.52 36.17 2011-05-03 13:34:18.000 123 33391.27 302.63 2328.45 36.17 2011-05-03 13:34:19.000 123 33391.29 302.71 2328.47 36.17 2011-05-03 13:34:20.000 123 33391.32 302.67 2328.53 36.17 2011-05-03 13:34:21.000 123 33391.41 302.68 2328.45 36.17 2011-05-03 13:34:22.000 123 33391.35 302.66 2328.48 36.17 2011-05-03 13:34:23.000 123 33391.37 302.65 2328.52 36.17 2011-05-03 13:34:24.000 123 33391.32 302.65 2328.41 36.17 2011-05-03 13:34:25.000 123 33391.33 302.61 2328.43 36.17 2011-05-03 13:34:26.000 123 33391.32 302.64 2328.48 36.17 2011-05-03 13:34:27.000 123 33391.27 302.64 2328.47 36.17 2011-05-03 13:34:28.000 123 33391.39 302.60 2328.51 36.17 2011-05-03 13:34:29.000 123 33391.30 302.64 2328.47 36.17 2011-05-03 13:34:30.000 123 33391.36 302.58 2328.44 36.17 2011-05-03 13:34:31.000 123 33391.29 302.56 2328.42 36.17 2011-05-03 13:34:32.000 123 33391.37 302.62 2328.51 36.17 2011-05-03 13:34:33.000 123 33391.33 302.59 2328.46 36.17 2011-05-03 13:34:34.000 123 33391.26 302.54 2328.43 36.17 2011-05-03 13:34:35.000 123 33391.28 302.54 2328.43 36.17 2011-05-03 13:34:36.000 123 33391.25 302.56 2328.57 36.17 2011-05-03 13:34:37.000 123 33391.20 302.57 2328.45 36.17 2011-05-03 13:34:38.000 123 33391.17 302.62 2328.51 36.17 2011-05-03 13:34:39.000 123 33391.32 302.56 2328.52 36.18 2011-05-03 13:34:40.000 123 33391.33 302.61 2328.47 36.17 2011-05-03 13:34:41.000 123 33391.32 302.59 2328.47 36.17 2011-05-03 13:34:42.000 123 33391.35 302.61 2328.50 36.17 2011-05-03 13:34:43.000 123 33391.23 302.60 2328.47 36.17 2011-05-03 13:34:44.000 123 33391.35 302.56 2328.42 36.17 2011-05-03 13:34:45.000 123 33391.45 302.59 2328.48 36.17 2011-05-03 13:34:46.000 123 33391.41 302.55 2328.50 36.17 2011-05-03 13:34:47.000 123 33391.40 302.56 2328.49 36.17 2011-05-03 13:34:48.000 123 33391.42 302.60 2328.54 36.17 2011-05-03 13:34:49.000 123 33391.46 302.59 2328.52 36.17 2011-05-03 13:34:50.000 123 33391.54 302.58 2328.43 36.18 2011-05-03 13:34:51.000 123 33391.45 302.56 2328.43 36.17 2011-05-03 13:34:52.000 123 33391.50 302.56 2328.35 36.17 2011-05-03 13:34:53.000 123 33391.44 302.54 2328.43 36.17 2011-05-03 13:34:54.000 123 33391.53 302.50 2328.45 36.17 2011-05-03 13:34:55.000 123 33391.53 302.52 2328.43 36.17 2011-05-03 13:34:56.000 123 33391.44 302.54 2328.43 36.17 2011-05-03 13:34:57.000 123 33391.44 302.46 2328.45 36.17 2011-05-03 13:34:58.000 123 33391.41 302.50 2328.35 36.17 2011-05-03 13:34:59.000 123 33391.43 302.44 2328.36 36.17 2011-05-03 13:35:00.000 123 33391.41 302.42 2328.45 36.17 2011-05-03 13:35:01.000 123 33391.46 302.47 2328.47 36.17 2011-05-03 13:35:02.000 123 33391.36 302.43 2328.40 36.17 2011-05-03 13:35:03.000 123 33391.33 302.45 2328.38 36.17 2011-05-03 13:35:04.000 123 33391.51 302.44 2328.38 36.17 2011-05-03 13:35:05.000 123 33391.40 302.41 2328.41 36.17 2011-05-03 13:35:06.000 123 33391.39 302.46 2328.48 36.17 2011-05-03 13:35:07.000 123 33391.43 302.42 2328.42 36.17 2011-05-03 13:35:08.000 123 33391.44 302.40 2328.43 36.17 2011-05-03 13:35:09.000 123 33391.51 302.42 2328.43 36.17 2011-05-03 13:35:10.000 123 33391.50 302.38 2328.39 36.17 2011-05-03 13:35:11.000 123 33391.56 302.39 2328.40 36.17 2011-05-03 13:35:12.000 123 33391.68 302.37 2328.50 36.17 2011-05-03 13:35:13.000 123 33391.62 302.36 2328.51 36.17 2011-05-03 13:35:14.000 123 33391.66 302.36 2328.40 36.17 2011-05-03 13:35:15.000 123 33391.57 302.31 2328.40 36.17 2011-05-03 13:35:16.000 123 33391.61 302.30 2328.47 36.17 2011-05-03 13:35:17.000 123 33391.61 302.29 2328.47 36.17 2011-05-03 13:35:18.000 123 33391.80 302.28 2328.36 36.17 2011-05-03 13:35:19.000 123 33391.70 302.23 2328.42 36.17 2011-05-03 13:35:20.000 123 33391.72 302.25 2328.38 36.18 2011-05-03 13:35:21.000 123 33391.64 302.33 2328.42 36.18 2011-05-03 13:35:22.000 123 33391.70 302.28 2328.43 36.17 2011-05-03 13:35:23.000 123 33391.67 302.27 2328.41 36.17 2011-05-03 13:35:24.000 123 33391.66 302.29 2328.36 36.18 2011-05-03 13:35:25.000 123 33391.74 302.28 2328.38 36.18 2011-05-03 13:35:26.000 123 33391.73 302.33 2328.30 36.18 2011-05-03 13:35:27.000 123 33391.62 302.33 2328.33 36.18 2011-05-03 13:35:28.000 123 33391.66 302.35 2328.33 36.18 2011-05-03 13:35:29.000 123 33391.69 302.33 2328.36 36.18 2011-05-03 13:35:30.000 123 33391.84 302.37 2328.32 36.18 2011-05-03 13:35:31.000 123 33391.79 302.25 2328.33 36.18 2011-05-03 13:35:32.000 123 33391.85 302.34 2328.37 36.18 2011-05-03 13:35:33.000 123 33391.81 302.30 2328.32 36.18 2011-05-03 13:35:34.000 123 33391.80 302.24 2328.28 36.18 2011-05-03 13:35:35.000 123 33391.78 302.21 2328.27 36.18 2011-05-03 13:35:36.000 123 33391.71 302.28 2328.20 36.18 2011-05-03 13:35:37.000 123 33391.69 302.25 2328.34 36.18 2011-05-03 13:35:38.000 123 33391.75 302.25 2328.22 36.18 2011-05-03 13:35:39.000 123 33391.68 302.21 2328.33 36.18 2011-05-03 13:35:40.000 123 33391.62 302.24 2328.20 36.18 2011-05-03 13:35:41.000 123 33391.61 302.22 2328.21 36.18 2011-05-03 13:35:42.000 123 33391.70 302.23 2328.32 36.18 2011-05-03 13:35:43.000 123 33391.69 302.16 2328.34 36.18 2011-05-03 13:35:44.000 123 33391.82 302.14 2328.28 36.18 2011-05-03 13:35:45.000 123 33391.73 302.14 2328.35 36.18 2011-05-03 13:35:46.000 123 33391.88 302.15 2328.33 36.18 2011-05-03 13:35:47.000 123 33391.86 302.15 2328.41 36.18 2011-05-03 13:35:48.000 123 33391.94 302.13 2328.35 36.18 2011-05-03 13:35:49.000 123 33391.99 302.13 2328.31 36.18 2011-05-03 13:35:50.000 123 33392.10 302.09 2328.34 36.18 2011-05-03 13:35:51.000 123 33392.09 302.07 2328.40 36.18 2011-05-03 13:35:52.000 123 33392.10 302.04 2328.24 36.18 2011-05-03 13:35:53.000 123 33392.13 302.04 2328.22 36.18 2011-05-03 13:35:54.000 123 33392.19 302.03 2328.24 36.18 2011-05-03 13:35:55.000 123 33392.27 302.01 2328.24 36.18 2011-05-03 13:35:56.000 123 33392.18 302.04 2328.29 36.18 2011-05-03 13:35:57.000 123 33392.29 302.00 2328.28 36.18 2011-05-03 13:35:58.000 123 33392.22 302.01 2328.25 36.18 2011-05-03 13:35:59.000 123 33392.24 301.99 2328.23 36.18 2011-05-03 13:36:00.000 123 33392.26 301.98 2328.21 36.18 2011-05-03 13:36:01.000 123 33392.19 302.02 2328.20 36.18 2011-05-03 13:36:02.000 123 33392.16 302.00 2328.21 36.18 2011-05-03 13:36:03.000 123 33392.01 302.02 2328.26 36.18 2011-05-03 13:36:04.000 123 33392.10 302.07 2328.13 36.18 2011-05-03 13:36:05.000 123 33391.94 302.04 2328.14 36.18 2011-05-03 13:36:06.000 123 33391.90 302.11 2328.10 36.18 2011-05-03 13:36:07.000 123 33391.83 302.10 2328.26 36.18 2011-05-03 13:36:08.000 123 33391.79 302.08 2328.23 36.18 2011-05-03 13:36:09.000 123 33391.82 302.14 2328.17 36.18 2011-05-03 13:36:10.000 123 33391.89 302.14 2328.25 36.18 2011-05-03 13:36:11.000 123 33391.82 302.13 2328.27 36.18 2011-05-03 13:36:12.000 123 33391.79 302.15 2328.30 36.18 2011-05-03 13:36:13.000 123 33391.81 302.15 2328.18 36.18 2011-05-03 13:36:14.000 123 33391.78 302.20 2328.26 36.18 2011-05-03 13:36:15.000 123 33391.94 302.12 2328.18 36.18 2011-05-03 13:36:16.000 123 33391.89 302.16 2328.23 36.18 2011-05-03 13:36:17.000 123 33391.85 302.15 2328.31 36.18 2011-05-03 13:36:18.000 123 33391.97 302.15 2328.28 36.18 2011-05-03 13:36:19.000 123 33391.96 302.13 2328.35 36.18 2011-05-03 13:36:20.000 123 33391.85 302.10 2328.33 36.18 2011-05-03 13:36:21.000 123 33391.98 302.12 2328.25 36.18 2011-05-03 13:36:22.000 123 33391.95 302.08 2328.29 36.18 2011-05-03 13:36:23.000 123 33391.96 302.07 2328.25 36.18 2011-05-03 13:36:24.000 123 33391.94 302.09 2328.30 36.18 2011-05-03 13:36:25.000 123 33391.94 302.10 2328.27 36.18 2011-05-03 13:36:26.000 123 33391.99 302.09 2328.39 36.18 2011-05-03 13:36:27.000 123 33392.01 302.11 2328.32 36.18 2011-05-03 13:36:28.000 123 33391.99 302.03 2328.27 36.18 2011-05-03 13:36:29.000 123 33392.10 302.06 2328.35 36.18 2011-05-03 13:36:30.000 123 33392.04 302.11 2328.30 36.18 2011-05-03 13:36:31.000 123 33392.21 302.08 2328.32 36.18 2011-05-03 13:36:32.000 123 33392.14 302.06 2328.34 36.18 2011-05-03 13:36:33.000 123 33392.22 302.10 2328.27 36.18 2011-05-03 13:36:34.000 123 33392.18 302.09 2328.36 36.18 2011-05-03 13:36:35.000 123 33392.10 302.07 2328.38 36.18 2011-05-03 13:36:36.000 123 33392.25 302.09 2328.32 36.18 2011-05-03 13:36:37.000 123 33392.17 302.04 2328.29 36.18 2011-05-03 13:36:38.000 123 33392.27 302.07 2328.36 36.18 2011-05-03 13:36:39.000 123 33392.08 302.07 2328.31 36.18 2011-05-03 13:36:40.000 123 33392.06 302.04 2328.27 36.18 2011-05-03 13:36:41.000 123 33392.08 302.06 2328.30 36.18 2011-05-03 13:36:42.000 123 33392.01 302.03 2328.38 36.18 2011-05-03 13:36:43.000 123 33392.01 302.05 2328.26 36.18 2011-05-03 13:36:44.000 123 33391.96 302.02 2328.38 36.18 2011-05-03 13:36:45.000 123 33391.96 302.05 2328.27 36.18 2011-05-03 13:36:46.000 123 33391.94 302.06 2328.31 36.18 2011-05-03 13:36:47.000 123 33391.85 302.08 2328.32 36.18 2011-05-03 13:36:48.000 123 33391.99 302.11 2328.32 36.18 2011-05-03 13:36:49.000 123 33391.94 302.11 2328.40 36.18 2011-05-03 13:36:50.000 123 33391.81 302.14 2328.25 36.18 2011-05-03 13:36:51.000 123 33391.91 302.14 2328.42 36.18 2011-05-03 13:36:52.000 123 33391.94 302.10 2328.32 36.18 2011-05-03 13:36:53.000 123 33391.91 302.08 2328.31 36.18 2011-05-03 13:36:54.000 123 33392.00 302.12 2328.44 36.18 2011-05-03 13:36:55.000 123 33392.09 302.13 2328.31 36.18 2011-05-03 13:36:56.000 123 33392.06 302.12 2328.35 36.18 2011-05-03 13:36:57.000 123 33392.15 302.09 2328.47 36.18 2011-05-03 13:36:58.000 123 33392.10 302.04 2328.28 36.18 2011-05-03 13:36:59.000 123 33392.13 302.03 2328.33 36.18 2011-05-03 13:37:00.000 123 33392.25 301.99 2328.35 36.18 2011-05-03 13:37:01.000 123 33392.30 301.95 2328.32 36.17 2011-05-03 13:37:02.000 123 33392.36 301.96 2328.43 36.18 2011-05-03 13:37:03.000 123 33392.31 301.95 2328.37 36.18 2011-05-03 13:37:04.000 123 33392.41 301.90 2328.39 36.18 2011-05-03 13:37:05.000 123 33392.36 301.89 2328.39 36.18 2011-05-03 13:37:06.000 123 33392.47 301.86 2328.47 36.18 2011-05-03 13:37:07.000 123 33392.50 301.86 2328.42 36.18 2011-05-03 13:37:08.000 123 33392.42 301.84 2328.36 36.18 2011-05-03 13:37:09.000 123 33392.53 301.83 2328.32 36.18 2011-05-03 13:37:10.000 123 33392.49 301.79 2328.32 36.17 2011-05-03 13:37:11.000 123 33392.51 301.81 2328.30 36.17 2011-05-03 13:37:12.000 123 33392.46 301.81 2328.31 36.17 2011-05-03 13:37:13.000 123 33392.47 301.80 2328.33 36.18 2011-05-03 13:37:14.000 123 33392.60 301.79 2328.38 36.17 2011-05-03 13:37:15.000 123 33392.43 301.81 2328.26 36.17 2011-05-03 13:37:16.000 123 33392.35 301.84 2328.29 36.17 2011-05-03 13:37:17.000 123 33392.34 301.84 2328.30 36.17 2011-05-03 13:37:18.000 123 33392.31 301.86 2328.33 36.17 2011-05-03 13:37:19.000 123 33392.33 301.85 2328.27 36.17 2011-05-03 13:37:20.000 123 33392.19 301.84 2328.20 36.17 2011-05-03 13:37:21.000 123 33392.29 301.87 2328.38 36.17 2011-05-03 13:37:22.000 123 33392.21 301.87 2328.32 36.17 2011-05-03 13:37:23.000 123 33392.25 301.91 2328.32 36.17 2011-05-03 13:37:24.000 123 33392.27 301.90 2328.26 36.17 2011-05-03 13:37:25.000 123 33392.30 301.93 2328.32 36.17 2011-05-03 13:37:26.000 123 33392.32 301.90 2328.27 36.17 2011-05-03 13:37:27.000 123 33392.32 301.92 2328.33 36.17 2011-05-03 13:37:28.000 123 33392.30 301.94 2328.35 36.17 2011-05-03 13:37:29.000 123 33392.27 301.90 2328.36 36.17 2011-05-03 13:37:30.000 123 33392.28 301.92 2328.36 36.17 2011-05-03 13:37:31.000 123 33392.30 301.96 2328.37 36.17 2011-05-03 13:37:32.000 123 33392.33 301.95 2328.45 36.17 2011-05-03 13:37:33.000 123 33392.40 301.98 2328.32 36.17 2011-05-03 13:37:34.000 123 33392.34 302.02 2328.40 36.17 2011-05-03 13:37:35.000 123 33392.33 302.03 2328.38 36.17 2011-05-03 13:37:36.000 123 33392.35 302.02 2328.45 36.17 2011-05-03 13:37:37.000 123 33392.22 302.04 2328.51 36.17 2011-05-03 13:37:38.000 123 33392.37 302.07 2328.42 36.17 2011-05-03 13:37:39.000 123 33392.13 302.00 2328.47 36.17 2011-05-03 13:37:40.000 123 33392.21 302.08 2328.51 36.17 2011-05-03 13:37:41.000 123 33392.16 302.12 2328.51 36.17 2011-05-03 13:37:42.000 123 33392.23 302.10 2328.52 36.17 2011-05-03 13:37:43.000 123 33392.15 302.04 2328.51 36.17 2011-05-03 13:37:44.000 123 33392.25 302.11 2328.45 36.17 2011-05-03 13:37:45.000 123 33391.96 302.07 2328.50 36.17 2011-05-03 13:37:46.000 123 33392.15 302.11 2328.41 36.17 2011-05-03 13:37:47.000 123 33392.10 302.09 2328.45 36.17 2011-05-03 13:37:48.000 123 33392.09 302.09 2328.55 36.17 2011-05-03 13:37:49.000 123 33392.03 302.13 2328.52 36.17 2011-05-03 13:37:50.000 123 33391.93 302.14 2328.54 36.17 2011-05-03 13:37:51.000 123 33392.03 302.12 2328.58 36.17 2011-05-03 13:37:52.000 123 33392.00 302.13 2328.60 36.17 2011-05-03 13:37:53.000 123 33391.98 302.13 2328.56 36.17 2011-05-03 13:37:54.000 123 33391.97 302.14 2328.63 36.17 2011-05-03 13:37:55.000 123 33391.96 302.16 2328.64 36.17 2011-05-03 13:37:56.000 123 33391.96 302.14 2328.66 36.17 2011-05-03 13:37:57.000 123 33391.93 302.11 2328.68 36.17 2011-05-03 13:37:58.000 123 33391.86 302.12 2328.72 36.17 2011-05-03 13:37:59.000 123 33391.97 302.13 2328.79 36.17 2011-05-03 13:38:00.000 123 33391.84 302.16 2328.74 36.17 2011-05-03 13:38:01.000 123 33392.03 302.11 2328.68 36.17 2011-05-03 13:38:02.000 123 33392.01 302.11 2328.74 36.17 2011-05-03 13:38:03.000 123 33391.96 302.06 2328.72 36.17 2011-05-03 13:38:04.000 123 33392.13 302.08 2328.77 36.17 2011-05-03 13:38:05.000 123 33392.13 302.07 2328.79 36.17 2011-05-03 13:38:06.000 123 33392.09 302.06 2328.76 36.17 2011-05-03 13:38:07.000 123 33391.99 302.07 2328.70 36.17 2011-05-03 13:38:08.000 123 33392.04 302.06 2328.80 36.17 2011-05-03 13:38:09.000 123 33392.18 302.06 2328.80 36.17 2011-05-03 13:38:10.000 123 33392.17 302.02 2328.74 36.17 2011-05-03 13:38:11.000 123 33392.14 302.00 2328.67 36.17 2011-05-03 13:38:12.000 123 33392.15 302.01 2328.70 36.17 2011-05-03 13:38:13.000 123 33392.23 302.01 2328.68 36.17 2011-05-03 13:38:14.000 123 33392.09 301.95 2328.73 36.17 2011-05-03 13:38:15.000 123 33392.19 302.04 2328.66 36.17 2011-05-03 13:38:16.000 123 33392.12 301.99 2328.78 36.17 2011-05-03 13:38:17.000 123 33392.09 301.97 2328.74 36.17 2011-05-03 13:38:18.000 123 33392.13 301.95 2328.79 36.17 2011-05-03 13:38:19.000 123 33392.06 301.93 2328.76 36.17 2011-05-03 13:38:20.000 123 33392.01 301.94 2328.82 36.17 2011-05-03 13:38:21.000 123 33392.10 301.94 2328.78 36.17 2011-05-03 13:38:22.000 123 33392.01 301.92 2328.77 36.17 2011-05-03 13:38:23.000 123 33392.10 301.89 2328.82 36.17 2011-05-03 13:38:24.000 123 33392.07 301.88 2328.78 36.17 2011-05-03 13:38:25.000 123 33392.04 301.90 2328.86 36.17 2011-05-03 13:38:26.000 123 33392.10 301.87 2328.75 36.17 2011-05-03 13:38:27.000 123 33392.09 301.85 2328.84 36.17 2011-05-03 13:38:28.000 123 33392.14 301.86 2328.89 36.17 2011-05-03 13:38:29.000 123 33392.11 301.88 2328.85 36.17 2011-05-03 13:38:30.000 123 33392.14 301.86 2328.92 36.17 2011-05-03 13:38:31.000 123 33392.09 301.87 2328.83 36.17 2011-05-03 13:38:32.000 123 33392.19 301.83 2328.83 36.17 2011-05-03 13:38:33.000 123 33392.12 301.84 2328.83 36.17 2011-05-03 13:38:34.000 123 33392.07 301.83 2328.88 36.17 2011-05-03 13:38:35.000 123 33392.15 301.82 2328.88 36.17 2011-05-03 13:38:36.000 123 33392.21 301.79 2328.91 36.17 2011-05-03 13:38:37.000 123 33392.18 301.79 2328.86 36.17 2011-05-03 13:38:38.000 123 33392.12 301.81 2328.76 36.17 2011-05-03 13:38:39.000 123 33392.10 301.76 2328.89 36.17 2011-05-03 13:38:40.000 123 33392.09 301.81 2328.83 36.17 2011-05-03 13:38:41.000 123 33392.18 301.79 2328.76 36.17 2011-05-03 13:38:42.000 123 33392.27 301.73 2328.89 36.17 2011-05-03 13:38:43.000 123 33392.26 301.77 2328.75 36.17 2011-05-03 13:38:44.000 123 33392.15 301.75 2328.83 36.17 2011-05-03 13:38:45.000 123 33392.29 301.79 2328.74 36.17 2011-05-03 13:38:46.000 123 33392.10 301.77 2328.88 36.17 2011-05-03 13:38:47.000 123 33392.21 301.77 2328.82 36.17 2011-05-03 13:38:48.000 123 33392.17 301.77 2328.80 36.17 2011-05-03 13:38:49.000 123 33392.22 301.78 2328.90 36.17 2011-05-03 13:38:50.000 123 33392.26 301.73 2328.86 36.17 2011-05-03 13:38:51.000 123 33392.22 301.76 2328.76 36.17 2011-05-03 13:38:52.000 123 33392.26 301.80 2328.86 36.17 2011-05-03 13:38:53.000 123 33392.21 301.75 2328.92 36.17 2011-05-03 13:38:54.000 123 33392.27 301.73 2328.80 36.17 2011-05-03 13:38:55.000 123 33392.33 301.74 2328.77 36.17 2011-05-03 13:38:56.000 123 33392.32 301.76 2328.83 36.17 2011-05-03 13:38:57.000 123 33392.32 301.75 2328.79 36.17 2011-05-03 13:38:58.000 123 33392.34 301.71 2328.78 36.17 2011-05-03 13:38:59.000 123 33392.38 301.73 2328.77 36.17 2011-05-03 13:39:00.000 123 33392.38 301.77 2328.74 36.17 2011-05-03 13:39:01.000 123 33392.41 301.73 2328.85 36.17 2011-05-03 13:39:02.000 123 33392.41 301.77 2328.86 36.17 2011-05-03 13:39:03.000 123 33392.49 301.73 2328.80 36.17 2011-05-03 13:39:04.000 123 33392.57 301.73 2328.76 36.17 2011-05-03 13:39:05.000 123 33392.53 301.69 2328.83 36.17 2011-05-03 13:39:06.000 123 33392.50 301.69 2328.72 36.17 2011-05-03 13:39:07.000 123 33392.51 301.65 2328.74 36.17 2011-05-03 13:39:08.000 123 33392.50 301.62 2328.74 36.17 2011-05-03 13:39:09.000 123 33392.50 301.68 2328.78 36.17 2011-05-03 13:39:10.000 123 33392.47 301.68 2328.71 36.17 2011-05-03 13:39:11.000 123 33392.49 301.69 2328.70 36.17 2011-05-03 13:39:12.000 123 33392.56 301.62 2328.76 36.17 2011-05-03 13:39:13.000 123 33392.53 301.65 2328.69 36.17 2011-05-03 13:39:14.000 123 33392.59 301.67 2328.70 36.17 2011-05-03 13:39:15.000 123 33392.46 301.60 2328.73 36.17 2011-05-03 13:39:16.000 123 33392.54 301.60 2328.73 36.17 2011-05-03 13:39:17.000 123 33392.59 301.62 2328.73 36.17 2011-05-03 13:39:18.000 123 33392.53 301.58 2328.67 36.17 2011-05-03 13:39:19.000 123 33392.50 301.58 2328.63 36.17 2011-05-03 13:39:20.000 123 33392.53 301.64 2328.69 36.17 2011-05-03 13:39:21.000 123 33392.48 301.61 2328.74 36.17 2011-05-03 13:39:22.000 123 33392.55 301.66 2328.67 36.17 2011-05-03 13:39:23.000 123 33392.52 301.64 2328.68 36.17 2011-05-03 13:39:24.000 123 33392.55 301.62 2328.61 36.17 2011-05-03 13:39:25.000 123 33392.53 301.68 2328.67 36.17 2011-05-03 13:39:26.000 123 33392.51 301.62 2328.71 36.17 2011-05-03 13:39:27.000 123 33392.57 301.62 2328.67 36.17 2011-05-03 13:39:28.000 123 33392.58 301.61 2328.64 36.17 2011-05-03 13:39:29.000 123 33392.47 301.61 2328.68 36.17 2011-05-03 13:39:30.000 123 33392.51 301.64 2328.68 36.17 2011-05-03 13:39:31.000 123 33392.54 301.64 2328.68 36.17 2011-05-03 13:39:32.000 123 33392.59 301.68 2328.67 36.17 2011-05-03 13:39:33.000 123 33392.56 301.68 2328.70 36.17 2011-05-03 13:39:34.000 123 33392.52 301.65 2328.60 36.17 2011-05-03 13:39:35.000 123 33392.44 301.69 2328.64 36.17 2011-05-03 13:39:36.000 123 33392.51 301.74 2328.66 36.17 2011-05-03 13:39:37.000 123 33392.47 301.74 2328.76 36.17 2011-05-03 13:39:38.000 123 33392.41 301.71 2328.79 36.17 2011-05-03 13:39:39.000 123 33392.44 301.69 2328.73 36.17 2011-05-03 13:39:40.000 123 33392.50 301.71 2328.66 36.17 2011-05-03 13:39:41.000 123 33392.45 301.75 2328.60 36.17 2011-05-03 13:39:42.000 123 33392.46 301.75 2328.75 36.17 2011-05-03 13:39:43.000 123 33392.50 301.72 2328.72 36.17 2011-05-03 13:39:44.000 123 33392.60 301.71 2328.80 36.17 2011-05-03 13:39:45.000 123 33392.43 301.75 2328.78 36.17 2011-05-03 13:39:46.000 123 33392.66 301.71 2328.62 36.17 2011-05-03 13:39:47.000 123 33392.48 301.69 2328.72 36.17 2011-05-03 13:39:48.000 123 33392.44 301.76 2328.80 36.17 2011-05-03 13:39:49.000 123 33392.47 301.75 2328.78 36.17 2011-05-03 13:39:50.000 123 33392.43 301.75 2328.72 36.17 2011-05-03 13:39:51.000 123 33392.51 301.75 2328.74 36.17 2011-05-03 13:39:52.000 123 33392.47 301.81 2328.86 36.17 2011-05-03 13:39:53.000 123 33392.43 301.79 2328.89 36.17 2011-05-03 13:39:54.000 123 33392.38 301.77 2328.82 36.17 2011-05-03 13:39:55.000 123 33392.46 301.75 2328.78 36.17 2011-05-03 13:39:56.000 123 33392.39 301.76 2328.82 36.17 2011-05-03 13:39:57.000 123 33392.39 301.79 2328.80 36.17 2011-05-03 13:39:58.000 123 33392.48 301.83 2328.72 36.17 2011-05-03 13:39:59.000 123 33392.43 301.82 2328.76 36.17 2011-05-03 13:40:00.000 123 33392.46 301.74 2328.80 36.17 2011-05-03 13:40:01.000 123 33392.40 301.78 2328.83 36.17 2011-05-03 13:40:02.000 123 33392.47 301.76 2328.82 36.17 2011-05-03 13:40:03.000 123 33392.47 301.77 2328.87 36.17 2011-05-03 13:40:04.000 123 33392.47 301.79 2328.88 36.17 2011-05-03 13:40:05.000 123 33392.38 301.77 2328.89 36.17 2011-05-03 13:40:06.000 123 33392.38 301.79 2328.89 36.17 2011-05-03 13:40:07.000 123 33392.34 301.74 2328.92 36.17 2011-05-03 13:40:08.000 123 33392.36 301.82 2328.89 36.17 2011-05-03 13:40:09.000 123 33392.38 301.77 2328.86 36.17 2011-05-03 13:40:10.000 123 33392.34 301.81 2328.90 36.17 2011-05-03 13:40:11.000 123 33392.30 301.80 2328.85 36.17 2011-05-03 13:40:12.000 123 33392.33 301.75 2328.84 36.17 2011-05-03 13:40:13.000 123 33392.44 301.77 2328.83 36.17 2011-05-03 13:40:14.000 123 33392.38 301.75 2328.79 36.17 2011-05-03 13:40:15.000 123 33392.38 301.77 2328.85 36.17 2011-05-03 13:40:16.000 123 33392.32 301.73 2328.85 36.17 2011-05-03 13:40:17.000 123 33392.32 301.72 2328.86 36.17 2011-05-03 13:40:18.000 123 33392.32 301.71 2328.79 36.17 2011-05-03 13:40:19.000 123 33392.40 301.70 2328.88 36.17 2011-05-03 13:40:20.000 123 33392.35 301.75 2328.82 36.17 2011-05-03 13:40:21.000 123 33392.38 301.75 2328.88 36.17 2011-05-03 13:40:22.000 123 33392.39 301.75 2328.88 36.17 2011-05-03 13:40:23.000 123 33392.36 301.75 2328.93 36.17 2011-05-03 13:40:24.000 123 33392.40 301.74 2328.89 36.17 2011-05-03 13:40:25.000 123 33392.41 301.74 2328.92 36.17 2011-05-03 13:40:26.000 123 33392.38 301.73 2328.87 36.17 2011-05-03 13:40:27.000 123 33392.43 301.70 2328.84 36.17 2011-05-03 13:40:28.000 123 33392.44 301.73 2328.91 36.17 2011-05-03 13:40:29.000 123 33392.41 301.72 2328.85 36.17 2011-05-03 13:40:30.000 123 33392.41 301.68 2328.88 36.17 2011-05-03 13:40:31.000 123 33392.50 301.73 2328.84 36.17 2011-05-03 13:40:32.000 123 33392.49 301.71 2328.86 36.17 2011-05-03 13:40:33.000 123 33392.36 301.70 2328.87 36.17 2011-05-03 13:40:34.000 123 33392.23 301.78 2328.95 36.17 2011-05-03 13:40:35.000 123 33392.29 301.74 2328.99 36.17 2011-05-03 13:40:36.000 123 33392.28 301.72 2328.95 36.17 2011-05-03 13:40:37.000 123 33392.29 301.77 2328.94 36.17 2011-05-03 13:40:38.000 123 33392.28 301.72 2328.86 36.17 2011-05-03 13:40:39.000 123 33392.19 301.73 2328.99 36.17 2011-05-03 13:40:40.000 123 33392.29 301.75 2328.92 36.17 2011-05-03 13:40:41.000 123 33392.17 301.72 2329.01 36.17 2011-05-03 13:40:42.000 123 33392.26 301.76 2328.95 36.17 2011-05-03 13:40:43.000 123 33392.19 301.75 2328.97 36.17 2011-05-03 13:40:44.000 123 33392.19 301.79 2328.96 36.17 2011-05-03 13:40:45.000 123 33392.15 301.78 2328.94 36.17 2011-05-03 13:40:46.000 123 33392.23 301.77 2328.91 36.17 2011-05-03 13:40:47.000 123 33392.13 301.80 2328.97 36.17 2011-05-03 13:40:48.000 123 33392.08 301.79 2328.95 36.17 2011-05-03 13:40:49.000 123 33392.18 301.80 2329.01 36.17 2011-05-03 13:40:50.000 123 33392.12 301.77 2328.99 36.17 2011-05-03 13:40:51.000 123 33392.18 301.82 2328.91 36.17 2011-05-03 13:40:52.000 123 33392.14 301.83 2329.01 36.17 2011-05-03 13:40:53.000 123 33392.16 301.80 2329.06 36.17 2011-05-03 13:40:54.000 123 33392.03 301.82 2329.04 36.17 2011-05-03 13:40:55.000 123 33392.06 301.85 2329.02 36.17 2011-05-03 13:40:56.000 123 33392.06 301.84 2329.07 36.17 2011-05-03 13:40:57.000 123 33392.14 301.82 2329.13 36.17 2011-05-03 13:40:58.000 123 33392.05 301.81 2329.10 36.17 2011-05-03 13:40:59.000 123 33391.96 301.84 2329.03 36.17 2011-05-03 13:41:00.000 123 33392.07 301.81 2329.01 36.17 2011-05-03 13:41:01.000 123 33391.99 301.88 2329.11 36.17 2011-05-03 13:41:02.000 123 33391.95 301.89 2329.04 36.17 2011-05-03 13:41:03.000 123 33391.92 301.89 2329.10 36.17 2011-05-03 13:41:04.000 123 33391.93 301.88 2329.14 36.17 2011-05-03 13:41:05.000 123 33391.93 301.87 2329.05 36.17 2011-05-03 13:41:06.000 123 33391.93 301.89 2329.04 36.17 2011-05-03 13:41:07.000 123 33391.95 301.93 2329.17 36.17 2011-05-03 13:41:08.000 123 33391.88 301.94 2329.01 36.17 2011-05-03 13:41:09.000 123 33391.84 301.91 2329.18 36.17 2011-05-03 13:41:10.000 123 33391.85 301.95 2329.09 36.17 2011-05-03 13:41:11.000 123 33391.87 301.95 2329.16 36.17 2011-05-03 13:41:12.000 123 33391.80 301.96 2329.14 36.17 2011-05-03 13:41:13.000 123 33391.84 301.98 2329.19 36.17 2011-05-03 13:41:14.000 123 33391.76 301.95 2329.19 36.17 2011-05-03 13:41:15.000 123 33391.73 301.96 2329.22 36.17 2011-05-03 13:41:16.000 123 33391.82 301.95 2329.22 36.17 2011-05-03 13:41:17.000 123 33391.70 301.97 2329.15 36.17 2011-05-03 13:41:18.000 123 33391.79 301.97 2329.23 36.17 2011-05-03 13:41:19.000 123 33391.69 301.98 2329.22 36.17 2011-05-03 13:41:20.000 123 33391.70 301.98 2329.16 36.17 2011-05-03 13:41:21.000 123 33391.71 301.96 2329.31 36.17 2011-05-03 13:41:22.000 123 33391.70 301.95 2329.24 36.17 2011-05-03 13:41:23.000 123 33391.70 301.94 2329.28 36.17 2011-05-03 13:41:24.000 123 33391.72 301.98 2329.34 36.17 2011-05-03 13:41:25.000 123 33391.63 301.94 2329.32 36.17 2011-05-03 13:41:26.000 123 33391.69 301.91 2329.27 36.17 2011-05-03 13:41:27.000 123 33391.66 301.93 2329.33 36.17 2011-05-03 13:41:28.000 123 33391.64 301.92 2329.26 36.17 2011-05-03 13:41:29.000 123 33391.70 301.92 2329.26 36.17 2011-05-03 13:41:30.000 123 33391.61 301.90 2329.34 36.17 2011-05-03 13:41:31.000 123 33391.73 301.89 2329.36 36.17 2011-05-03 13:41:32.000 123 33391.68 301.89 2329.34 36.17 2011-05-03 13:41:33.000 123 33391.62 301.88 2329.29 36.17 2011-05-03 13:41:34.000 123 33391.66 301.85 2329.26 36.17 2011-05-03 13:41:35.000 123 33391.60 301.86 2329.30 36.17 2011-05-03 13:41:36.000 123 33391.53 301.86 2329.36 36.17 2011-05-03 13:41:37.000 123 33391.56 301.84 2329.41 36.17 2011-05-03 13:41:38.000 123 33391.56 301.84 2329.29 36.17 2011-05-03 13:41:39.000 123 33391.56 301.87 2329.36 36.17 2011-05-03 13:41:40.000 123 33391.58 301.86 2329.39 36.17 2011-05-03 13:41:41.000 123 33391.52 301.85 2329.30 36.17 2011-05-03 13:41:42.000 123 33391.54 301.79 2329.36 36.17 2011-05-03 13:41:43.000 123 33391.45 301.81 2329.28 36.17 2011-05-03 13:41:44.000 123 33391.49 301.79 2329.39 36.17 2011-05-03 13:41:45.000 123 33391.48 301.81 2329.23 36.17 2011-05-03 13:41:46.000 123 33391.52 301.78 2329.25 36.17 2011-05-03 13:41:47.000 123 33391.51 301.78 2329.27 36.17 2011-05-03 13:41:48.000 123 33391.50 301.81 2329.29 36.17 2011-05-03 13:41:49.000 123 33391.58 301.81 2329.30 36.17 2011-05-03 13:41:50.000 123 33391.60 301.81 2329.35 36.17 2011-05-03 13:41:51.000 123 33391.54 301.82 2329.39 36.17 2011-05-03 13:41:52.000 123 33391.56 301.81 2329.42 36.17 2011-05-03 13:41:53.000 123 33391.53 301.80 2329.42 36.17 2011-05-03 13:41:54.000 123 33391.64 301.79 2329.37 36.17 2011-05-03 13:41:55.000 123 33391.64 301.80 2329.36 36.17 2011-05-03 13:41:56.000 123 33391.68 301.76 2329.40 36.17 2011-05-03 13:41:57.000 123 33391.60 301.82 2329.34 36.17 2011-05-03 13:41:58.000 123 33391.58 301.72 2329.38 36.17 2011-05-03 13:41:59.000 123 33391.55 301.75 2329.41 36.17 2011-05-03 13:42:00.000 123 33391.58 301.80 2329.37 36.17 2011-05-03 13:42:01.000 123 33391.65 301.79 2329.31 36.17 2011-05-03 13:42:02.000 123 33391.58 301.77 2329.42 36.17 2011-05-03 13:42:03.000 123 33391.53 301.77 2329.34 36.17 2011-05-03 13:42:04.000 123 33391.50 301.74 2329.30 36.17 2011-05-03 13:42:05.000 123 33391.41 301.78 2329.36 36.17 2011-05-03 13:42:06.000 123 33391.44 301.80 2329.36 36.17 2011-05-03 13:42:07.000 123 33391.35 301.78 2329.34 36.17 2011-05-03 13:42:08.000 123 33391.45 301.80 2329.38 36.17 2011-05-03 13:42:09.000 123 33391.38 301.81 2329.37 36.17 2011-05-03 13:42:10.000 123 33391.35 301.79 2329.37 36.17 2011-05-03 13:42:11.000 123 33391.35 301.83 2329.40 36.17 2011-05-03 13:42:12.000 123 33391.37 301.80 2329.38 36.17 2011-05-03 13:42:13.000 123 33391.33 301.78 2329.51 36.17 2011-05-03 13:42:14.000 123 33391.29 301.77 2329.37 36.17 2011-05-03 13:42:15.000 123 33391.39 301.76 2329.47 36.17 2011-05-03 13:42:16.000 123 33391.25 301.73 2329.42 36.17 2011-05-03 13:42:17.000 123 33391.32 301.74 2329.43 36.17 2011-05-03 13:42:18.000 123 33391.45 301.75 2329.39 36.17 2011-05-03 13:42:19.000 123 33391.34 301.76 2329.47 36.17 2011-05-03 13:42:20.000 123 33391.32 301.74 2329.43 36.17 2011-05-03 13:42:21.000 123 33391.41 301.74 2329.44 36.17 2011-05-03 13:42:22.000 123 33391.37 301.69 2329.40 36.17 2011-05-03 13:42:23.000 123 33391.41 301.68 2329.46 36.17 2011-05-03 13:42:24.000 123 33391.41 301.69 2329.45 36.17 2011-05-03 13:42:25.000 123 33391.39 301.70 2329.46 36.17 2011-05-03 13:42:26.000 123 33391.44 301.69 2329.40 36.17 2011-05-03 13:42:27.000 123 33391.41 301.72 2329.44 36.17 2011-05-03 13:42:28.000 123 33391.39 301.66 2329.38 36.17 2011-05-03 13:42:29.000 123 33391.35 301.67 2329.35 36.17 2011-05-03 13:42:30.000 123 33391.37 301.68 2329.43 36.17 2011-05-03 13:42:31.000 123 33391.28 301.69 2329.48 36.17 2011-05-03 13:42:32.000 123 33391.26 301.73 2329.43 36.17 2011-05-03 13:42:33.000 123 33391.31 301.76 2329.39 36.17 2011-05-03 13:42:34.000 123 33391.18 301.77 2329.47 36.17 2011-05-03 13:42:35.000 123 33391.09 301.75 2329.45 36.17 2011-05-03 13:42:36.000 123 33391.16 301.78 2329.45 36.17 2011-05-03 13:42:37.000 123 33391.17 301.81 2329.46 36.17 2011-05-03 13:42:38.000 123 33391.08 301.76 2329.41 36.17 2011-05-03 13:42:39.000 123 33390.99 301.84 2329.38 36.17 2011-05-03 13:42:40.000 123 33390.99 301.86 2329.51 36.17 2011-05-03 13:42:41.000 123 33391.02 301.86 2329.44 36.17 2011-05-03 13:42:42.000 123 33391.11 301.86 2329.50 36.17 2011-05-03 13:42:43.000 123 33391.04 301.87 2329.54 36.17 2011-05-03 13:42:44.000 123 33391.11 301.90 2329.51 36.17 2011-05-03 13:42:45.000 123 33391.06 301.93 2329.55 36.17 2011-05-03 13:42:46.000 123 33390.99 301.95 2329.57 36.17 2011-05-03 13:42:47.000 123 33391.04 301.94 2329.63 36.17 2011-05-03 13:42:48.000 123 33391.06 301.92 2329.54 36.17 2011-05-03 13:42:49.000 123 33390.95 301.96 2329.53 36.17 2011-05-03 13:42:50.000 123 33390.93 301.92 2329.63 36.17 2011-05-03 13:42:51.000 123 33390.99 301.92 2329.65 36.17 2011-05-03 13:42:52.000 123 33390.96 301.95 2329.61 36.17 2011-05-03 13:42:53.000 123 33391.01 301.91 2329.60 36.17 2011-05-03 13:42:54.000 123 33390.94 301.94 2329.67 36.17 2011-05-03 13:42:55.000 123 33390.89 301.90 2329.68 36.17 2011-05-03 13:42:56.000 123 33390.85 301.89 2329.68 36.17 2011-05-03 13:42:57.000 123 33390.89 301.89 2329.68 36.17 2011-05-03 13:42:58.000 123 33390.92 301.86 2329.67 36.17 2011-05-03 13:42:59.000 123 33390.88 301.85 2329.73 36.17 2011-05-03 13:43:00.000 123 33390.94 301.87 2329.72 36.17 2011-05-03 13:43:01.000 123 33390.98 301.86 2329.73 36.17 2011-05-03 13:43:02.000 123 33390.88 301.84 2329.75 36.17 2011-05-03 13:43:03.000 123 33391.03 301.84 2329.79 36.17 2011-05-03 13:43:04.000 123 33390.92 301.87 2329.83 36.17 2011-05-03 13:43:05.000 123 33390.96 301.84 2329.72 36.17 2011-05-03 13:43:06.000 123 33390.98 301.82 2329.70 36.17 2011-05-03 13:43:07.000 123 33391.00 301.76 2329.76 36.17 2011-05-03 13:43:08.000 123 33390.92 301.79 2329.76 36.17 2011-05-03 13:43:09.000 123 33391.01 301.79 2329.68 36.17 2011-05-03 13:43:10.000 123 33390.94 301.72 2329.66 36.17 2011-05-03 13:43:11.000 123 33391.03 301.69 2329.70 36.17 2011-05-03 13:43:12.000 123 33390.97 301.73 2329.76 36.17 2011-05-03 13:43:13.000 123 33391.04 301.73 2329.70 36.17 2011-05-03 13:43:14.000 123 33390.91 301.64 2329.76 36.17 2011-05-03 13:43:15.000 123 33391.02 301.71 2329.75 36.17 2011-05-03 13:43:16.000 123 33390.91 301.67 2329.72 36.17 2011-05-03 13:43:17.000 123 33391.00 301.66 2329.70 36.17 2011-05-03 13:43:18.000 123 33390.94 301.69 2329.78 36.17 2011-05-03 13:43:19.000 123 33391.00 301.68 2329.75 36.17 2011-05-03 13:43:20.000 123 33390.96 301.71 2329.74 36.17 2011-05-03 13:43:21.000 123 33390.92 301.73 2329.75 36.17 2011-05-03 13:43:22.000 123 33391.00 301.75 2329.72 36.17 2011-05-03 13:43:23.000 123 33390.82 301.74 2329.76 36.17 2011-05-03 13:43:24.000 123 33390.79 301.75 2329.78 36.17 2011-05-03 13:43:25.000 123 33390.78 301.81 2329.72 36.17 2011-05-03 13:43:26.000 123 33390.67 301.75 2329.75 36.17 2011-05-03 13:43:27.000 123 33390.58 301.86 2329.75 36.17 2011-05-03 13:43:28.000 123 33390.60 301.91 2329.73 36.17 2011-05-03 13:43:29.000 123 33390.49 301.96 2329.68 36.17 2011-05-03 13:43:30.000 123 33390.41 301.94 2329.80 36.17 2011-05-03 13:43:31.000 123 33390.44 302.03 2329.76 36.17 2011-05-03 13:43:32.000 123 33390.30 302.03 2329.82 36.17 2011-05-03 13:43:33.000 123 33390.13 302.09 2329.81 36.17 2011-05-03 13:43:34.000 123 33390.11 302.11 2329.85 36.17 2011-05-03 13:43:35.000 123 33390.15 302.11 2329.87 36.17 2011-05-03 13:43:36.000 123 33390.20 302.12 2329.88 36.17 2011-05-03 13:43:37.000 123 33390.19 302.12 2329.94 36.17 2011-05-03 13:43:38.000 123 33390.07 302.13 2329.84 36.17 2011-05-03 13:43:39.000 123 33390.20 302.17 2329.91 36.17 2011-05-03 13:43:40.000 123 33390.22 302.12 2329.97 36.17 2011-05-03 13:43:41.000 123 33390.30 302.12 2329.93 36.17 2011-05-03 13:43:42.000 123 33390.42 302.12 2330.09 36.17 2011-05-03 13:43:43.000 123 33390.40 302.07 2330.00 36.17 2011-05-03 13:43:44.000 123 33390.45 302.07 2330.09 36.17 2011-05-03 13:43:45.000 123 33390.64 302.08 2330.05 36.17 2011-05-03 13:43:46.000 123 33390.47 302.09 2330.05 36.17 2011-05-03 13:43:47.000 123 33390.51 302.07 2330.08 36.17 2011-05-03 13:43:48.000 123 33390.56 302.07 2330.09 36.17 2011-05-03 13:43:49.000 123 33390.58 302.07 2330.11 36.17 2011-05-03 13:43:50.000 123 33390.57 302.06 2330.06 36.17 2011-05-03 13:43:51.000 123 33390.43 302.05 2330.15 36.17 2011-05-03 13:43:52.000 123 33390.42 302.00 2330.15 36.17 2011-05-03 13:43:53.000 123 33390.30 301.99 2330.22 36.17 2011-05-03 13:43:54.000 123 33390.35 301.98 2330.10 36.17 2011-05-03 13:43:55.000 123 33390.33 301.98 2330.18 36.17 2011-05-03 13:43:56.000 123 33390.21 301.93 2330.22 36.17 2011-05-03 13:43:57.000 123 33390.20 301.94 2330.16 36.17 2011-05-03 13:43:58.000 123 33390.23 301.97 2330.19 36.17 2011-05-03 13:43:59.000 123 33390.22 301.94 2330.24 36.17 2011-05-03 13:44:00.000 123 33390.11 301.97 2330.13 36.17 2011-05-03 13:44:01.000 123 33390.21 301.91 2330.28 36.17 2011-05-03 13:44:02.000 123 33390.11 301.95 2330.24 36.17 2011-05-03 13:44:03.000 123 33390.21 301.94 2330.24 36.17 2011-05-03 13:44:04.000 123 33390.27 301.94 2330.28 36.17 2011-05-03 13:44:05.000 123 33390.27 301.93 2330.25 36.17 2011-05-03 13:44:06.000 123 33390.36 301.92 2330.27 36.17 2011-05-03 13:44:07.000 123 33390.28 302.03 2330.13 36.17 2011-05-03 13:44:08.000 123 33390.42 301.94 2330.21 36.17 2011-05-03 13:44:09.000 123 33390.40 301.91 2330.29 36.17 2011-05-03 13:44:10.000 123 33390.35 301.91 2330.20 36.17 2011-05-03 13:44:11.000 123 33390.42 301.93 2330.20 36.17 2011-05-03 13:44:12.000 123 33390.40 301.91 2330.18 36.17 2011-05-03 13:44:13.000 123 33390.40 301.98 2330.22 36.17 2011-05-03 13:44:14.000 123 33390.32 301.91 2330.24 36.17 2011-05-03 13:44:15.000 123 33390.32 301.90 2330.28 36.17 2011-05-03 13:44:16.000 123 33390.26 301.92 2330.22 36.17 2011-05-03 13:44:17.000 123 33390.25 301.91 2330.20 36.17 2011-05-03 13:44:18.000 123 33390.26 301.90 2330.33 36.17 2011-05-03 13:44:19.000 123 33390.21 301.94 2330.14 36.17 2011-05-03 13:44:20.000 123 33390.24 301.94 2330.18 36.17 2011-05-03 13:44:21.000 123 33390.26 301.95 2330.22 36.17 2011-05-03 13:44:22.000 123 33390.30 301.95 2330.26 36.17 2011-05-03 13:44:23.000 123 33390.20 301.94 2330.20 36.17 2011-05-03 13:44:24.000 123 33390.21 301.94 2330.17 36.17 2011-05-03 13:44:25.000 123 33390.24 301.89 2330.19 36.17 2011-05-03 13:44:26.000 123 33390.22 301.92 2330.17 36.17 2011-05-03 13:44:27.000 123 33390.20 301.88 2330.24 36.17 2011-05-03 13:44:28.000 123 33390.14 301.91 2330.19 36.17 2011-05-03 13:44:29.000 123 33390.11 301.85 2330.25 36.17 2011-05-03 13:44:30.000 123 33390.20 301.87 2330.22 36.17 2011-05-03 13:44:31.000 123 33390.10 301.79 2330.28 36.17 2011-05-03 13:44:32.000 123 33390.07 301.81 2330.20 36.17 2011-05-03 13:44:33.000 123 33390.05 301.74 2330.22 36.17 2011-05-03 13:44:34.000 123 33390.07 301.71 2330.34 36.17 2011-05-03 13:44:35.000 123 33390.05 301.72 2330.29 36.17 2011-05-03 13:44:36.000 123 33389.98 301.69 2330.30 36.17 2011-05-03 13:44:37.000 123 33390.00 301.68 2330.29 36.17 2011-05-03 13:44:38.000 123 33389.99 301.66 2330.28 36.17 2011-05-03 13:44:39.000 123 33390.07 301.68 2330.31 36.17 2011-05-03 13:44:40.000 123 33390.06 301.64 2330.34 36.17 2011-05-03 13:44:41.000 123 33390.04 301.64 2330.31 36.17 2011-05-03 13:44:42.000 123 33389.99 301.67 2330.25 36.17 2011-05-03 13:44:43.000 123 33390.00 301.69 2330.31 36.17 2011-05-03 13:44:44.000 123 33389.92 301.66 2330.29 36.17 2011-05-03 13:44:45.000 123 33390.08 301.72 2330.26 36.17 2011-05-03 13:44:46.000 123 33389.98 301.75 2330.25 36.17 2011-05-03 13:44:47.000 123 33389.95 301.77 2330.20 36.17 2011-05-03 13:44:48.000 123 33389.96 301.79 2330.27 36.17 2011-05-03 13:44:49.000 123 33389.98 301.79 2330.17 36.17 2011-05-03 13:44:50.000 123 33389.93 301.76 2330.20 36.17 2011-05-03 13:44:51.000 123 33389.88 301.83 2330.16 36.17 2011-05-03 13:44:52.000 123 33389.93 301.84 2330.24 36.17 2011-05-03 13:44:53.000 123 33389.92 301.84 2330.22 36.17 2011-05-03 13:44:54.000 123 33390.04 301.90 2330.26 36.17 2011-05-03 13:44:55.000 123 33390.04 301.93 2330.21 36.17 2011-05-03 13:44:56.000 123 33390.02 301.88 2330.11 36.17 2011-05-03 13:44:57.000 123 33390.04 301.91 2330.26 36.17 2011-05-03 13:44:58.000 123 33390.05 301.93 2330.31 36.17 2011-05-03 13:44:59.000 123 33389.93 301.89 2330.25 36.17 2011-05-03 13:45:00.000 123 33390.02 301.96 2330.22 36.17 2011-05-03 13:45:01.000 123 33389.95 301.95 2330.26 36.17 2011-05-03 13:45:02.000 123 33389.95 302.00 2330.24 36.17 2011-05-03 13:45:03.000 123 33390.01 301.99 2330.22 36.17 2011-05-03 13:45:04.000 123 33389.99 302.02 2330.19 36.17 2011-05-03 13:45:05.000 123 33390.00 302.03 2330.25 36.17 2011-05-03 13:45:06.000 123 33389.90 302.02 2330.25 36.17 2011-05-03 13:45:07.000 123 33389.88 302.05 2330.30 36.17 2011-05-03 13:45:08.000 123 33389.86 302.04 2330.26 36.17 2011-05-03 13:45:09.000 123 33389.90 302.11 2330.29 36.17 2011-05-03 13:45:10.000 123 33389.90 302.11 2330.28 36.17 2011-05-03 13:45:11.000 123 33389.89 302.14 2330.28 36.17 2011-05-03 13:45:12.000 123 33389.86 302.17 2330.28 36.17 2011-05-03 13:45:13.000 123 33389.83 302.20 2330.35 36.17 2011-05-03 13:45:14.000 123 33389.68 302.23 2330.32 36.17 2011-05-03 13:45:15.000 123 33389.82 302.23 2330.38 36.17 2011-05-03 13:45:16.000 123 33389.72 302.23 2330.51 36.17 2011-05-03 13:45:17.000 123 33389.73 302.22 2330.44 36.17 2011-05-03 13:45:18.000 123 33389.76 302.22 2330.45 36.17 2011-05-03 13:45:19.000 123 33389.68 302.28 2330.50 36.17 2011-05-03 13:45:20.000 123 33389.58 302.21 2330.51 36.17 2011-05-03 13:45:21.000 123 33389.76 302.24 2330.52 36.17 2011-05-03 13:45:22.000 123 33389.77 302.18 2330.59 36.17 2011-05-03 13:45:23.000 123 33389.61 302.15 2330.53 36.17 2011-05-03 13:45:24.000 123 33389.70 302.19 2330.53 36.17 2011-05-03 13:45:25.000 123 33389.73 302.11 2330.61 36.17 2011-05-03 13:45:26.000 123 33389.71 302.07 2330.53 36.17 2011-05-03 13:45:27.000 123 33389.79 302.13 2330.62 36.17 2011-05-03 13:45:28.000 123 33389.81 302.06 2330.60 36.17 2011-05-03 13:45:29.000 123 33389.76 302.05 2330.62 36.17 2011-05-03 13:45:30.000 123 33389.87 302.05 2330.65 36.17 2011-05-03 13:45:31.000 123 33389.85 302.03 2330.71 36.17 2011-05-03 13:45:32.000 123 33389.94 302.01 2330.66 36.17 2011-05-03 13:45:33.000 123 33389.86 301.98 2330.73 36.17 2011-05-03 13:45:34.000 123 33390.03 301.98 2330.67 36.17 2011-05-03 13:45:35.000 123 33389.95 301.92 2330.67 36.17 2011-05-03 13:45:36.000 123 33389.90 302.00 2330.71 36.17 2011-05-03 13:45:37.000 123 33389.98 301.98 2330.66 36.17 2011-05-03 13:45:38.000 123 33389.90 301.89 2330.67 36.17 2011-05-03 13:45:39.000 123 33389.98 301.90 2330.71 36.17 2011-05-03 13:45:40.000 123 33390.00 301.87 2330.69 36.17 2011-05-03 13:45:41.000 123 33390.00 301.87 2330.63 36.17 2011-05-03 13:45:42.000 123 33389.91 301.89 2330.62 36.17 2011-05-03 13:45:43.000 123 33389.88 301.89 2330.57 36.17 2011-05-03 13:45:44.000 123 33389.86 301.83 2330.63 36.17 2011-05-03 13:45:45.000 123 33389.97 301.85 2330.65 36.17 2011-05-03 13:45:46.000 123 33389.77 301.84 2330.59 36.17 2011-05-03 13:45:47.000 123 33389.82 301.81 2330.55 36.17 2011-05-03 13:45:48.000 123 33389.79 301.86 2330.57 36.17 2011-05-03 13:45:49.000 123 33389.82 301.89 2330.60 36.17 2011-05-03 13:45:50.000 123 33389.82 301.87 2330.60 36.17 2011-05-03 13:45:51.000 123 33389.75 301.83 2330.49 36.17 2011-05-03 13:45:52.000 123 33389.79 301.84 2330.64 36.17 2011-05-03 13:45:53.000 123 33389.69 301.83 2330.56 36.17 2011-05-03 13:45:54.000 123 33389.67 301.89 2330.63 36.17 2011-05-03 13:45:55.000 123 33389.73 301.96 2330.57 36.17 2011-05-03 13:45:56.000 123 33389.61 301.91 2330.48 36.17 2011-05-03 13:45:57.000 123 33389.68 301.95 2330.62 36.17 2011-05-03 13:45:58.000 123 33389.63 301.95 2330.65 36.17 2011-05-03 13:45:59.000 123 33389.50 301.95 2330.64 36.17 2011-05-03 13:46:00.000 123 33389.47 302.01 2330.57 36.17 2011-05-03 13:46:01.000 123 33389.48 301.96 2330.61 36.17 2011-05-03 13:46:02.000 123 33389.40 301.97 2330.67 36.17 2011-05-03 13:46:03.000 123 33389.42 302.04 2330.60 36.17 2011-05-03 13:46:04.000 123 33389.40 302.02 2330.68 36.17 2011-05-03 13:46:05.000 123 33389.32 301.99 2330.72 36.17 2011-05-03 13:46:06.000 123 33389.31 302.01 2330.64 36.17 2011-05-03 13:46:07.000 123 33389.24 302.07 2330.68 36.17 2011-05-03 13:46:08.000 123 33389.18 302.06 2330.71 36.17 2011-05-03 13:46:09.000 123 33389.32 302.10 2330.69 36.17 2011-05-03 13:46:10.000 123 33389.26 302.07 2330.72 36.17 2011-05-03 13:46:11.000 123 33389.19 302.05 2330.75 36.17 2011-05-03 13:46:12.000 123 33389.28 302.03 2330.83 36.17 2011-05-03 13:46:13.000 123 33389.21 302.08 2330.85 36.17 2011-05-03 13:46:14.000 123 33389.24 302.08 2330.71 36.17 2011-05-03 13:46:15.000 123 33389.19 302.11 2330.73 36.17 2011-05-03 13:46:16.000 123 33389.14 302.06 2330.77 36.17 2011-05-03 13:46:17.000 123 33389.07 302.01 2330.87 36.17 2011-05-03 13:46:18.000 123 33389.06 302.00 2330.84 36.17 2011-05-03 13:46:19.000 123 33389.08 302.03 2330.80 36.17 2011-05-03 13:46:20.000 123 33389.04 302.07 2330.77 36.17 2011-05-03 13:46:21.000 123 33389.06 301.98 2330.84 36.17 2011-05-03 13:46:22.000 123 33388.96 302.00 2330.86 36.17 2011-05-03 13:46:23.000 123 33388.98 302.03 2330.93 36.17 2011-05-03 13:46:24.000 123 33388.95 302.02 2330.94 36.17 2011-05-03 13:46:25.000 123 33388.97 302.04 2330.86 36.17 2011-05-03 13:46:26.000 123 33389.00 302.06 2330.85 36.17 2011-05-03 13:46:27.000 123 33389.03 302.04 2330.90 36.17 2011-05-03 13:46:28.000 123 33388.86 302.03 2330.93 36.17 2011-05-03 13:46:29.000 123 33389.08 302.05 2330.91 36.17 2011-05-03 13:46:30.000 123 33388.93 302.04 2330.90 36.17 2011-05-03 13:46:31.000 123 33388.94 302.07 2330.93 36.17 2011-05-03 13:46:32.000 123 33389.04 302.10 2330.91 36.17 2011-05-03 13:46:33.000 123 33389.05 302.06 2330.91 36.17 2011-05-03 13:46:34.000 123 33388.93 302.07 2330.90 36.17 2011-05-03 13:46:35.000 123 33389.01 302.06 2330.90 36.17 2011-05-03 13:46:36.000 123 33389.00 302.06 2330.91 36.17 2011-05-03 13:46:37.000 123 33389.00 302.06 2330.89 36.17 2011-05-03 13:46:38.000 123 33389.09 302.04 2330.94 36.17 2011-05-03 13:46:39.000 123 33389.01 302.04 2330.85 36.17 2011-05-03 13:46:40.000 123 33388.95 302.00 2330.99 36.17 2011-05-03 13:46:41.000 123 33388.99 302.00 2330.90 36.17 2011-05-03 13:46:42.000 123 33388.96 302.01 2330.94 36.17 2011-05-03 13:46:43.000 123 33389.05 302.02 2330.93 36.17 2011-05-03 13:46:44.000 123 33388.96 302.00 2330.90 36.17 2011-05-03 13:46:45.000 123 33389.02 301.97 2330.87 36.17 2011-05-03 13:46:46.000 123 33389.06 302.00 2330.80 36.17 2011-05-03 13:46:47.000 123 33388.96 301.93 2330.81 36.17 2011-05-03 13:46:48.000 123 33389.01 301.92 2330.88 36.17 2011-05-03 13:46:49.000 123 33389.03 301.90 2330.94 36.17 2011-05-03 13:46:50.000 123 33389.06 301.95 2330.91 36.17 2011-05-03 13:46:51.000 123 33389.05 301.92 2330.87 36.17 2011-05-03 13:46:52.000 123 33388.97 301.93 2330.87 36.17 2011-05-03 13:46:53.000 123 33389.01 301.88 2330.97 36.17 2011-05-03 13:46:54.000 123 33389.04 301.88 2330.89 36.17 2011-05-03 13:46:55.000 123 33389.08 301.89 2330.90 36.17 2011-05-03 13:46:56.000 123 33389.04 301.94 2330.97 36.17 2011-05-03 13:46:57.000 123 33389.08 301.89 2330.93 36.17 2011-05-03 13:46:58.000 123 33389.08 301.90 2330.89 36.17 2011-05-03 13:46:59.000 123 33389.03 301.94 2330.81 36.17 2011-05-03 13:47:00.000 123 33389.06 301.91 2330.86 36.17 2011-05-03 13:47:01.000 123 33389.03 301.92 2330.97 36.17 2011-05-03 13:47:02.000 123 33389.03 301.87 2330.87 36.17 2011-05-03 13:47:03.000 123 33388.97 301.89 2330.86 36.17 2011-05-03 13:47:04.000 123 33388.94 301.91 2330.91 36.17 2011-05-03 13:47:05.000 123 33388.97 301.92 2330.92 36.17 2011-05-03 13:47:06.000 123 33388.96 301.89 2330.90 36.17 2011-05-03 13:47:07.000 123 33388.97 301.90 2330.93 36.17 2011-05-03 13:47:08.000 123 33388.92 301.84 2330.93 36.17 2011-05-03 13:47:09.000 123 33388.97 301.87 2330.88 36.17 2011-05-03 13:47:10.000 123 33388.81 301.91 2330.90 36.17 2011-05-03 13:47:11.000 123 33388.87 301.91 2330.82 36.17 2011-05-03 13:47:12.000 123 33388.90 301.90 2330.81 36.17 2011-05-03 13:47:13.000 123 33388.83 301.93 2330.96 36.17 2011-05-03 13:47:14.000 123 33388.86 301.96 2330.93 36.17 2011-05-03 13:47:15.000 123 33388.75 301.95 2330.94 36.17 2011-05-03 13:47:16.000 123 33388.78 301.95 2330.97 36.17 2011-05-03 13:47:17.000 123 33388.81 301.99 2330.93 36.17 2011-05-03 13:47:18.000 123 33388.78 301.98 2330.94 36.17 2011-05-03 13:47:19.000 123 33388.82 301.98 2330.99 36.17 2011-05-03 13:47:20.000 123 33388.83 301.96 2330.98 36.17 2011-05-03 13:47:21.000 123 33388.85 302.01 2330.93 36.17 2011-05-03 13:47:22.000 123 33388.83 302.00 2330.93 36.17 2011-05-03 13:47:23.000 123 33388.81 302.04 2331.00 36.17 2011-05-03 13:47:24.000 123 33388.89 302.05 2330.97 36.17 2011-05-03 13:47:25.000 123 33388.83 302.05 2330.97 36.17 2011-05-03 13:47:26.000 123 33388.96 302.01 2330.98 36.17 2011-05-03 13:47:27.000 123 33388.99 302.05 2330.97 36.17 2011-05-03 13:47:28.000 123 33388.89 302.04 2330.92 36.17 2011-05-03 13:47:29.000 123 33388.89 302.08 2331.07 36.17 2011-05-03 13:47:30.000 123 33388.88 302.04 2331.05 36.17 2011-05-03 13:47:31.000 123 33388.96 302.06 2330.93 36.17 2011-05-03 13:47:32.000 123 33388.93 302.01 2331.08 36.17 2011-05-03 13:47:33.000 123 33388.90 302.03 2330.99 36.17 2011-05-03 13:47:34.000 123 33388.92 302.02 2331.00 36.17 2011-05-03 13:47:35.000 123 33388.96 302.06 2331.03 36.17 2011-05-03 13:47:36.000 123 33388.86 302.01 2331.07 36.17 2011-05-03 13:47:37.000 123 33388.81 302.00 2330.94 36.17 2011-05-03 13:47:38.000 123 33388.82 301.99 2331.02 36.17 2011-05-03 13:47:39.000 123 33388.90 302.02 2331.01 36.17 2011-05-03 13:47:40.000 123 33388.90 302.04 2330.97 36.17 2011-05-03 13:47:41.000 123 33388.74 301.97 2331.07 36.17 2011-05-03 13:47:42.000 123 33388.76 302.01 2331.09 36.17 2011-05-03 13:47:43.000 123 33388.87 301.96 2331.06 36.17 2011-05-03 13:47:44.000 123 33388.75 301.94 2331.07 36.17 2011-05-03 13:47:45.000 123 33388.83 301.93 2331.03 36.17 2011-05-03 13:47:46.000 123 33388.78 301.98 2331.06 36.17 2011-05-03 13:47:47.000 123 33388.74 301.96 2331.05 36.17 2011-05-03 13:47:48.000 123 33388.73 301.95 2331.05 36.17 2011-05-03 13:47:49.000 123 33388.76 302.00 2331.10 36.17 2011-05-03 13:47:50.000 123 33388.65 301.97 2331.15 36.17 2011-05-03 13:47:51.000 123 33388.73 302.03 2331.07 36.17 2011-05-03 13:47:52.000 123 33388.59 302.03 2331.12 36.17 2011-05-03 13:47:53.000 123 33388.61 301.99 2331.20 36.17 2011-05-03 13:47:54.000 123 33388.56 302.02 2331.17 36.17 2011-05-03 13:47:55.000 123 33388.55 302.05 2331.16 36.17 2011-05-03 13:47:56.000 123 33388.50 302.06 2331.16 36.17 2011-05-03 13:47:57.000 123 33388.49 302.10 2331.23 36.17 2011-05-03 13:47:58.000 123 33388.50 302.06 2331.21 36.17 2011-05-03 13:47:59.000 123 33388.48 302.05 2331.30 36.17 2011-05-03 13:48:00.000 123 33388.47 302.05 2331.27 36.17 2011-05-03 13:48:01.000 123 33388.47 302.04 2331.30 36.17 2011-05-03 13:48:02.000 123 33388.46 302.06 2331.18 36.17 2011-05-03 13:48:03.000 123 33388.44 302.07 2331.26 36.17 2011-05-03 13:48:04.000 123 33388.40 302.05 2331.29 36.17 2011-05-03 13:48:05.000 123 33388.54 302.10 2331.33 36.17 2011-05-03 13:48:06.000 123 33388.54 302.05 2331.34 36.17 2011-05-03 13:48:07.000 123 33388.47 302.04 2331.31 36.17 2011-05-03 13:48:08.000 123 33388.54 302.04 2331.24 36.17 2011-05-03 13:48:09.000 123 33388.56 302.05 2331.30 36.17 2011-05-03 13:48:10.000 123 33388.54 302.01 2331.28 36.17 2011-05-03 13:48:11.000 123 33388.49 302.07 2331.27 36.17 2011-05-03 13:48:12.000 123 33388.53 302.06 2331.28 36.17 2011-05-03 13:48:13.000 123 33388.50 302.04 2331.38 36.17 2011-05-03 13:48:14.000 123 33388.55 302.02 2331.37 36.17 2011-05-03 13:48:15.000 123 33388.67 302.06 2331.26 36.17 2011-05-03 13:48:16.000 123 33388.55 302.04 2331.28 36.17 2011-05-03 13:48:17.000 123 33388.56 302.04 2331.34 36.17 2011-05-03 13:48:18.000 123 33388.58 302.01 2331.35 36.17 2011-05-03 13:48:19.000 123 33388.59 302.01 2331.28 36.17 2011-05-03 13:48:20.000 123 33388.63 302.01 2331.43 36.17 2011-05-03 13:48:21.000 123 33388.71 302.03 2331.29 36.17 2011-05-03 13:48:22.000 123 33388.69 302.02 2331.39 36.17 2011-05-03 13:48:23.000 123 33388.56 301.99 2331.35 36.17 2011-05-03 13:48:24.000 123 33388.75 301.97 2331.39 36.17 2011-05-03 13:48:25.000 123 33388.74 302.01 2331.35 36.17 2011-05-03 13:48:26.000 123 33388.71 302.00 2331.34 36.17 2011-05-03 13:48:27.000 123 33388.69 302.02 2331.39 36.17 2011-05-03 13:48:28.000 123 33388.81 302.01 2331.40 36.17 2011-05-03 13:48:29.000 123 33388.79 301.98 2331.33 36.17 2011-05-03 13:48:30.000 123 33388.79 302.00 2331.31 36.17 2011-05-03 13:48:31.000 123 33388.68 302.01 2331.33 36.17 2011-05-03 13:48:32.000 123 33388.81 301.99 2331.30 36.17 2011-05-03 13:48:33.000 123 33388.99 301.97 2331.39 36.17 2011-05-03 13:48:34.000 123 33388.71 301.97 2331.33 36.17 2011-05-03 13:48:35.000 123 33388.75 301.97 2331.41 36.17 2011-05-03 13:48:36.000 123 33388.83 301.97 2331.37 36.17 2011-05-03 13:48:37.000 123 33388.74 301.98 2331.28 36.17 2011-05-03 13:48:38.000 123 33388.80 301.99 2331.33 36.17 2011-05-03 13:48:39.000 123 33388.74 301.95 2331.35 36.17 2011-05-03 13:48:40.000 123 33388.84 301.98 2331.29 36.17 2011-05-03 13:48:41.000 123 33388.74 301.97 2331.24 36.17 2011-05-03 13:48:42.000 123 33388.69 301.99 2331.22 36.17 2011-05-03 13:48:43.000 123 33388.78 301.96 2331.34 36.17 2011-05-03 13:48:44.000 123 33388.71 301.94 2331.33 36.17 2011-05-03 13:48:45.000 123 33388.69 301.97 2331.19 36.17 2011-05-03 13:48:46.000 123 33388.84 301.93 2331.27 36.17 2011-05-03 13:48:47.000 123 33388.73 301.94 2331.27 36.17 2011-05-03 13:48:48.000 123 33388.68 301.95 2331.29 36.17 2011-05-03 13:48:49.000 123 33388.72 302.01 2331.25 36.17 2011-05-03 13:48:50.000 123 33388.71 302.00 2331.27 36.17 2011-05-03 13:48:51.000 123 33388.81 302.00 2331.28 36.17 2011-05-03 13:48:52.000 123 33388.72 302.00 2331.34 36.17 2011-05-03 13:48:53.000 123 33388.74 302.00 2331.25 36.17 2011-05-03 13:48:54.000 123 33388.67 301.98 2331.27 36.17 2011-05-03 13:48:55.000 123 33388.64 302.04 2331.33 36.17 2011-05-03 13:48:56.000 123 33388.72 302.00 2331.29 36.17 2011-05-03 13:48:57.000 123 33388.63 302.05 2331.28 36.17 2011-05-03 13:48:58.000 123 33388.71 302.00 2331.28 36.17 2011-05-03 13:48:59.000 123 33388.76 302.01 2331.22 36.17 2011-05-03 13:49:00.000 123 33388.68 302.00 2331.20 36.17 2011-05-03 13:49:01.000 123 33388.68 302.04 2331.25 36.17 2011-05-03 13:49:02.000 123 33388.67 302.02 2331.32 36.17 2011-05-03 13:49:03.000 123 33388.63 302.00 2331.23 36.17 2011-05-03 13:49:04.000 123 33388.72 302.02 2331.32 36.17 2011-05-03 13:49:05.000 123 33388.69 302.02 2331.39 36.17 2011-05-03 13:49:06.000 123 33388.67 302.02 2331.41 36.17 2011-05-03 13:49:07.000 123 33388.69 301.98 2331.39 36.17 2011-05-03 13:49:08.000 123 33388.73 301.99 2331.42 36.17 2011-05-03 13:49:09.000 123 33388.77 301.99 2331.33 36.17 2011-05-03 13:49:10.000 123 33388.83 301.99 2331.38 36.17 2011-05-03 13:49:11.000 123 33388.74 301.98 2331.39 36.17 2011-05-03 13:49:12.000 123 33388.71 301.94 2331.34 36.17 2011-05-03 13:49:13.000 123 33388.69 301.95 2331.36 36.17 2011-05-03 13:49:14.000 123 33388.77 301.95 2331.43 36.17 2011-05-03 13:49:15.000 123 33388.63 301.92 2331.39 36.17 2011-05-03 13:49:16.000 123 33388.84 301.92 2331.45 36.17 2011-05-03 13:49:17.000 123 33388.81 301.92 2331.47 36.17 2011-05-03 13:49:18.000 123 33388.72 301.92 2331.37 36.17 2011-05-03 13:49:19.000 123 33388.83 301.89 2331.36 36.17 2011-05-03 13:49:20.000 123 33388.89 301.90 2331.48 36.17 2011-05-03 13:49:21.000 123 33388.93 301.92 2331.44 36.17 2011-05-03 13:49:22.000 123 33388.83 301.93 2331.46 36.17 2011-05-03 13:49:23.000 123 33388.82 301.90 2331.44 36.17 2011-05-03 13:49:24.000 123 33388.88 301.89 2331.47 36.17 2011-05-03 13:49:25.000 123 33388.83 301.85 2331.37 36.17 2011-05-03 13:49:26.000 123 33388.85 301.90 2331.40 36.17 2011-05-03 13:49:27.000 123 33388.85 301.85 2331.40 36.17 2011-05-03 13:49:28.000 123 33388.91 301.88 2331.34 36.17 2011-05-03 13:49:29.000 123 33388.89 301.89 2331.43 36.17 2011-05-03 13:49:30.000 123 33388.92 301.87 2331.43 36.17 2011-05-03 13:49:31.000 123 33388.89 301.90 2331.47 36.17 2011-05-03 13:49:32.000 123 33388.86 301.87 2331.50 36.17 2011-05-03 13:49:33.000 123 33388.87 301.89 2331.39 36.17 2011-05-03 13:49:34.000 123 33388.80 301.88 2331.44 36.17 2011-05-03 13:49:35.000 123 33388.87 301.87 2331.37 36.17 2011-05-03 13:49:36.000 123 33388.84 301.89 2331.37 36.17 2011-05-03 13:49:37.000 123 33388.80 301.88 2331.40 36.17 2011-05-03 13:49:38.000 123 33388.79 301.92 2331.41 36.17 2011-05-03 13:49:39.000 123 33388.72 301.94 2331.46 36.17 2011-05-03 13:49:40.000 123 33388.83 301.88 2331.42 36.17 2011-05-03 13:49:41.000 123 33388.71 301.89 2331.33 36.17 2011-05-03 13:49:42.000 123 33388.75 301.88 2331.34 36.17 2011-05-03 13:49:43.000 123 33388.70 301.89 2331.38 36.17 2011-05-03 13:49:44.000 123 33388.74 301.85 2331.41 36.17 2011-05-03 13:49:45.000 123 33388.73 301.89 2331.33 36.17 2011-05-03 13:49:46.000 123 33388.75 301.87 2331.36 36.17 2011-05-03 13:49:47.000 123 33388.64 301.89 2331.43 36.17 2011-05-03 13:49:48.000 123 33388.65 301.84 2331.44 36.17 2011-05-03 13:49:49.000 123 33388.62 301.87 2331.47 36.17 2011-05-03 13:49:50.000 123 33388.71 301.90 2331.43 36.17 2011-05-03 13:49:51.000 123 33388.72 301.87 2331.37 36.17 2011-05-03 13:49:52.000 123 33388.66 301.88 2331.51 36.17 2011-05-03 13:49:53.000 123 33388.67 301.84 2331.41 36.17 2011-05-03 13:49:54.000 123 33388.67 301.85 2331.45 36.17 2011-05-03 13:49:55.000 123 33388.71 301.91 2331.37 36.17 2011-05-03 13:49:56.000 123 33388.73 301.90 2331.48 36.17 2011-05-03 13:49:57.000 123 33388.74 301.88 2331.45 36.17 2011-05-03 13:49:58.000 123 33388.65 301.90 2331.41 36.17 2011-05-03 13:49:59.000 123 33388.75 301.89 2331.49 36.17 2011-05-03 13:50:00.000 123 33388.64 301.87 2331.47 36.17 2011-05-03 13:50:01.000 123 33388.75 301.91 2331.50 36.17 2011-05-03 13:50:02.000 123 33388.67 301.91 2331.43 36.17 2011-05-03 13:50:03.000 123 33388.74 301.91 2331.52 36.17 2011-05-03 13:50:04.000 123 33388.69 301.96 2331.44 36.17 2011-05-03 13:50:05.000 123 33388.75 301.92 2331.43 36.17 2011-05-03 13:50:06.000 123 33388.69 301.93 2331.41 36.17 2011-05-03 13:50:07.000 123 33388.68 301.95 2331.47 36.17 2011-05-03 13:50:08.000 123 33388.63 301.95 2331.49 36.17 2011-05-03 13:50:09.000 123 33388.63 301.94 2331.39 36.17 2011-05-03 13:50:10.000 123 33388.64 301.95 2331.44 36.17 2011-05-03 13:50:11.000 123 33388.59 301.98 2331.47 36.17 2011-05-03 13:50:12.000 123 33388.55 301.96 2331.45 36.17 2011-05-03 13:50:13.000 123 33388.55 301.95 2331.36 36.17 2011-05-03 13:50:14.000 123 33388.59 302.00 2331.38 36.17 2011-05-03 13:50:15.000 123 33388.51 301.93 2331.46 36.17 2011-05-03 13:50:16.000 123 33388.55 301.97 2331.48 36.17 2011-05-03 13:50:17.000 123 33388.59 301.98 2331.42 36.17 2011-05-03 13:50:18.000 123 33388.51 302.00 2331.38 36.17 2011-05-03 13:50:19.000 123 33388.46 302.03 2331.48 36.17 2011-05-03 13:50:20.000 123 33388.46 302.02 2331.47 36.17 2011-05-03 13:50:21.000 123 33388.43 302.02 2331.46 36.17 2011-05-03 13:50:22.000 123 33388.40 302.01 2331.47 36.17 2011-05-03 13:50:23.000 123 33388.44 302.00 2331.46 36.17 2011-05-03 13:50:24.000 123 33388.41 302.01 2331.43 36.17 2011-05-03 13:50:25.000 123 33388.38 302.03 2331.49 36.17 2011-05-03 13:50:26.000 123 33388.43 302.05 2331.47 36.17 2011-05-03 13:50:27.000 123 33388.44 301.95 2331.53 36.17 2011-05-03 13:50:28.000 123 33388.39 301.99 2331.50 36.17 2011-05-03 13:50:29.000 123 33388.37 302.02 2331.47 36.17 2011-05-03 13:50:30.000 123 33388.37 302.03 2331.43 36.17 2011-05-03 13:50:31.000 123 33388.37 302.03 2331.47 36.17 2011-05-03 13:50:32.000 123 33388.36 302.01 2331.58 36.17 2011-05-03 13:50:33.000 123 33388.24 302.00 2331.57 36.17 2011-05-03 13:50:34.000 123 33388.44 302.02 2331.53 36.17 2011-05-03 13:50:35.000 123 33388.24 302.05 2331.58 36.17 2011-05-03 13:50:36.000 123 33388.36 302.06 2331.66 36.17 2011-05-03 13:50:37.000 123 33388.34 302.03 2331.56 36.17 2011-05-03 13:50:38.000 123 33388.30 302.00 2331.55 36.17 2011-05-03 13:50:39.000 123 33388.44 302.04 2331.66 36.17 2011-05-03 13:50:40.000 123 33388.38 302.02 2331.66 36.17 2011-05-03 13:50:41.000 123 33388.34 302.01 2331.56 36.17 2011-05-03 13:50:42.000 123 33388.34 301.98 2331.44 36.17 2011-05-03 13:50:43.000 123 33388.36 302.01 2331.68 36.17 2011-05-03 13:50:44.000 123 33388.34 302.01 2331.62 36.17 2011-05-03 13:50:45.000 123 33388.37 302.00 2331.56 36.17 2011-05-03 13:50:46.000 123 33388.41 301.99 2331.70 36.17 2011-05-03 13:50:47.000 123 33388.52 301.99 2331.58 36.17 2011-05-03 13:50:48.000 123 33388.46 302.00 2331.64 36.17 2011-05-03 13:50:49.000 123 33388.44 301.97 2331.62 36.17 2011-05-03 13:50:50.000 123 33388.44 301.97 2331.62 36.17 2011-05-03 13:50:51.000 123 33388.34 301.95 2331.54 36.17 2011-05-03 13:50:52.000 123 33388.52 301.93 2331.62 36.17 2011-05-03 13:50:53.000 123 33388.52 301.91 2331.66 36.17 2011-05-03 13:50:54.000 123 33388.47 301.90 2331.65 36.17 2011-05-03 13:50:55.000 123 33388.62 301.91 2331.57 36.17 2011-05-03 13:50:56.000 123 33388.67 301.83 2331.68 36.17 2011-05-03 13:50:57.000 123 33388.69 301.90 2331.64 36.17 2011-05-03 13:50:58.000 123 33388.70 301.83 2331.65 36.17 2011-05-03 13:50:59.000 123 33388.65 301.86 2331.72 36.17 2011-05-03 13:51:00.000 123 33388.66 301.82 2331.71 36.17 2011-05-03 13:51:01.000 123 33388.69 301.74 2331.64 36.17 2011-05-03 13:51:02.000 123 33388.69 301.76 2331.56 36.17 2011-05-03 13:51:03.000 123 33388.65 301.71 2331.70 36.17 2011-05-03 13:51:04.000 123 33388.80 301.74 2331.56 36.17 2011-05-03 13:51:05.000 123 33388.75 301.73 2331.64 36.17 2011-05-03 13:51:06.000 123 33388.72 301.75 2331.64 36.17 2011-05-03 13:51:07.000 123 33388.70 301.73 2331.63 36.17 2011-05-03 13:51:08.000 123 33388.71 301.79 2331.61 36.17 2011-05-03 13:51:09.000 123 33388.75 301.75 2331.70 36.17 2011-05-03 13:51:10.000 123 33388.74 301.80 2331.59 36.17 2011-05-03 13:51:11.000 123 33388.76 301.76 2331.58 36.17 2011-05-03 13:51:12.000 123 33388.71 301.74 2331.58 36.17 2011-05-03 13:51:13.000 123 33388.70 301.78 2331.53 36.17 2011-05-03 13:51:14.000 123 33388.78 301.79 2331.53 36.17 2011-05-03 13:51:15.000 123 33388.67 301.81 2331.58 36.17 2011-05-03 13:51:16.000 123 33388.75 301.81 2331.60 36.17 2011-05-03 13:51:17.000 123 33388.71 301.87 2331.52 36.17 2011-05-03 13:51:18.000 123 33388.72 301.86 2331.49 36.17 2011-05-03 13:51:19.000 123 33388.72 301.83 2331.52 36.17 2011-05-03 13:51:20.000 123 33388.76 301.83 2331.50 36.17 2011-05-03 13:51:21.000 123 33388.74 301.82 2331.60 36.17 2011-05-03 13:51:22.000 123 33388.77 301.80 2331.54 36.17 2011-05-03 13:51:23.000 123 33388.61 301.85 2331.54 36.17 2011-05-03 13:51:24.000 123 33388.72 301.84 2331.53 36.17 2011-05-03 13:51:25.000 123 33388.70 301.83 2331.62 36.17 2011-05-03 13:51:26.000 123 33388.77 301.84 2331.52 36.17 2011-05-03 13:51:27.000 123 33388.81 301.86 2331.56 36.17 2011-05-03 13:51:28.000 123 33388.74 301.82 2331.55 36.17 2011-05-03 13:51:29.000 123 33388.84 301.84 2331.59 36.17 2011-05-03 13:51:30.000 123 33388.78 301.83 2331.58 36.17 2011-05-03 13:51:31.000 123 33388.84 301.79 2331.56 36.17 2011-05-03 13:51:32.000 123 33388.78 301.78 2331.63 36.17 2011-05-03 13:51:33.000 123 33388.80 301.78 2331.61 36.17 2011-05-03 13:51:34.000 123 33388.78 301.76 2331.56 36.17 2011-05-03 13:51:35.000 123 33388.89 301.79 2331.46 36.17 2011-05-03 13:51:36.000 123 33388.80 301.75 2331.54 36.17 2011-05-03 13:51:37.000 123 33388.78 301.80 2331.59 36.17 2011-05-03 13:51:38.000 123 33388.86 301.79 2331.59 36.17 2011-05-03 13:51:39.000 123 33388.89 301.78 2331.54 36.17 2011-05-03 13:51:40.000 123 33388.92 301.73 2331.53 36.17 2011-05-03 13:51:41.000 123 33388.83 301.72 2331.53 36.17 2011-05-03 13:51:42.000 123 33388.84 301.72 2331.58 36.17 2011-05-03 13:51:43.000 123 33388.87 301.71 2331.55 36.17 2011-05-03 13:51:44.000 123 33388.89 301.71 2331.53 36.17 2011-05-03 13:51:45.000 123 33389.00 301.70 2331.50 36.17 2011-05-03 13:51:46.000 123 33388.90 301.69 2331.52 36.17 2011-05-03 13:51:47.000 123 33388.92 301.71 2331.49 36.17 2011-05-03 13:51:48.000 123 33388.94 301.65 2331.48 36.17 2011-05-03 13:51:49.000 123 33389.00 301.64 2331.52 36.17 2011-05-03 13:51:50.000 123 33388.96 301.65 2331.52 36.17 2011-05-03 13:51:51.000 123 33388.87 301.69 2331.47 36.17 2011-05-03 13:51:52.000 123 33388.99 301.64 2331.60 36.17 2011-05-03 13:51:53.000 123 33388.96 301.64 2331.58 36.17 2011-05-03 13:51:54.000 123 33388.92 301.64 2331.54 36.17 2011-05-03 13:51:55.000 123 33388.89 301.63 2331.58 36.17 2011-05-03 13:51:56.000 123 33388.93 301.59 2331.58 36.17 2011-05-03 13:51:57.000 123 33388.87 301.62 2331.53 36.17 2011-05-03 13:51:58.000 123 33388.97 301.55 2331.56 36.17 2011-05-03 13:51:59.000 123 33388.97 301.58 2331.46 36.17 2011-05-03 13:52:00.000 123 33388.94 301.59 2331.53 36.17 2011-05-03 13:52:01.000 123 33388.88 301.54 2331.51 36.17 2011-05-03 13:52:02.000 123 33388.97 301.59 2331.51 36.17 2011-05-03 13:52:03.000 123 33388.96 301.58 2331.56 36.17 2011-05-03 13:52:04.000 123 33389.09 301.55 2331.57 36.17 2011-05-03 13:52:05.000 123 33388.92 301.56 2331.56 36.17 2011-05-03 13:52:06.000 123 33388.98 301.54 2331.51 36.17 2011-05-03 13:52:07.000 123 33388.99 301.53 2331.52 36.17 2011-05-03 13:52:08.000 123 33389.02 301.51 2331.59 36.17 2011-05-03 13:52:09.000 123 33389.03 301.56 2331.53 36.17 2011-05-03 13:52:10.000 123 33389.00 301.52 2331.55 36.17 2011-05-03 13:52:11.000 123 33389.00 301.48 2331.56 36.17 2011-05-03 13:52:12.000 123 33389.05 301.50 2331.55 36.17 2011-05-03 13:52:13.000 123 33389.03 301.54 2331.48 36.17 2011-05-03 13:52:14.000 123 33388.99 301.53 2331.56 36.17 2011-05-03 13:52:15.000 123 33389.05 301.50 2331.55 36.17 2011-05-03 13:52:16.000 123 33389.01 301.52 2331.52 36.17 2011-05-03 13:52:17.000 123 33389.08 301.51 2331.55 36.17 2011-05-03 13:52:18.000 123 33389.09 301.49 2331.54 36.17 2011-05-03 13:52:19.000 123 33389.05 301.46 2331.46 36.17 2011-05-03 13:52:20.000 123 33389.06 301.50 2331.46 36.17 2011-05-03 13:52:21.000 123 33389.02 301.43 2331.49 36.17 2011-05-03 13:52:22.000 123 33389.02 301.47 2331.43 36.17 2011-05-03 13:52:23.000 123 33389.26 301.46 2331.49 36.17 2011-05-03 13:52:24.000 123 33389.12 301.42 2331.49 36.17 2011-05-03 13:52:25.000 123 33389.03 301.48 2331.47 36.17 2011-05-03 13:52:26.000 123 33389.19 301.48 2331.47 36.17 2011-05-03 13:52:27.000 123 33388.96 301.45 2331.45 36.17 2011-05-03 13:52:28.000 123 33389.14 301.46 2331.50 36.17 2011-05-03 13:52:29.000 123 33389.14 301.42 2331.46 36.17 2011-05-03 13:52:30.000 123 33389.10 301.44 2331.47 36.17 2011-05-03 13:52:31.000 123 33389.18 301.42 2331.50 36.17 2011-05-03 13:52:32.000 123 33389.04 301.44 2331.40 36.17 2011-05-03 13:52:33.000 123 33389.11 301.43 2331.34 36.17 2011-05-03 13:52:34.000 123 33388.94 301.40 2331.52 36.17 2011-05-03 13:52:35.000 123 33389.06 301.45 2331.43 36.17 2011-05-03 13:52:36.000 123 33389.05 301.42 2331.49 36.17 2011-05-03 13:52:37.000 123 33388.97 301.41 2331.44 36.17 2011-05-03 13:52:38.000 123 33389.05 301.41 2331.41 36.17 2011-05-03 13:52:39.000 123 33388.97 301.42 2331.30 36.17 2011-05-03 13:52:40.000 123 33388.99 301.40 2331.43 36.17 2011-05-03 13:52:41.000 123 33388.93 301.42 2331.45 36.17 2011-05-03 13:52:42.000 123 33389.04 301.41 2331.47 36.17 2011-05-03 13:52:43.000 123 33388.97 301.48 2331.47 36.17 2011-05-03 13:52:44.000 123 33388.94 301.42 2331.49 36.17 2011-05-03 13:52:45.000 123 33388.95 301.39 2331.50 36.17 2011-05-03 13:52:46.000 123 33389.07 301.41 2331.46 36.17 2011-05-03 13:52:47.000 123 33388.97 301.40 2331.46 36.17 2011-05-03 13:52:48.000 123 33389.00 301.41 2331.44 36.17 2011-05-03 13:52:49.000 123 33389.03 301.38 2331.52 36.17 2011-05-03 13:52:50.000 123 33389.02 301.39 2331.45 36.17 2011-05-03 13:52:51.000 123 33388.96 301.36 2331.50 36.17 2011-05-03 13:52:52.000 123 33388.99 301.39 2331.53 36.17 2011-05-03 13:52:53.000 123 33389.00 301.35 2331.45 36.17 2011-05-03 13:52:54.000 123 33388.98 301.34 2331.45 36.17 2011-05-03 13:52:55.000 123 33388.97 301.33 2331.46 36.17 2011-05-03 13:52:56.000 123 33388.97 301.37 2331.48 36.17 2011-05-03 13:52:57.000 123 33389.00 301.35 2331.41 36.17 2011-05-03 13:52:58.000 123 33388.97 301.39 2331.50 36.17 2011-05-03 13:52:59.000 123 33388.92 301.37 2331.49 36.17 2011-05-03 13:53:00.000 123 33388.96 301.32 2331.43 36.17 2011-05-03 13:53:01.000 123 33389.01 301.36 2331.51 36.17 2011-05-03 13:53:02.000 123 33389.05 301.36 2331.50 36.17 2011-05-03 13:53:03.000 123 33388.90 301.33 2331.55 36.17 2011-05-03 13:53:04.000 123 33388.96 301.34 2331.42 36.17 2011-05-03 13:53:05.000 123 33388.87 301.33 2331.45 36.17 2011-05-03 13:53:06.000 123 33388.94 301.31 2331.50 36.17 2011-05-03 13:53:07.000 123 33388.86 301.38 2331.52 36.17 2011-05-03 13:53:08.000 123 33388.89 301.33 2331.40 36.17 2011-05-03 13:53:09.000 123 33389.00 301.31 2331.52 36.17 2011-05-03 13:53:10.000 123 33388.80 301.34 2331.36 36.17 2011-05-03 13:53:11.000 123 33388.97 301.32 2331.52 36.17 2011-05-03 13:53:12.000 123 33388.91 301.35 2331.54 36.17 2011-05-03 13:53:13.000 123 33388.86 301.32 2331.37 36.17 2011-05-03 13:53:14.000 123 33388.89 301.31 2331.38 36.17 2011-05-03 13:53:15.000 123 33388.83 301.33 2331.52 36.17 2011-05-03 13:53:16.000 123 33388.94 301.31 2331.50 36.17 2011-05-03 13:53:17.000 123 33388.98 301.35 2331.50 36.17 2011-05-03 13:53:18.000 123 33388.93 301.30 2331.48 36.17 2011-05-03 13:53:19.000 123 33388.90 301.31 2331.52 36.17 2011-05-03 13:53:20.000 123 33388.90 301.24 2331.46 36.17 2011-05-03 13:53:21.000 123 33388.89 301.30 2331.49 36.17 2011-05-03 13:53:22.000 123 33389.05 301.30 2331.43 36.17 2011-05-03 13:53:23.000 123 33388.83 301.27 2331.54 36.17 2011-05-03 13:53:24.000 123 33388.93 301.25 2331.53 36.17 2011-05-03 13:53:25.000 123 33388.95 301.25 2331.47 36.17 2011-05-03 13:53:26.000 123 33388.92 301.21 2331.54 36.17 2011-05-03 13:53:27.000 123 33389.05 301.25 2331.50 36.17 2011-05-03 13:53:28.000 123 33388.94 301.21 2331.53 36.17 2011-05-03 13:53:29.000 123 33388.99 301.18 2331.55 36.17 2011-05-03 13:53:30.000 123 33388.92 301.12 2331.52 36.17 2011-05-03 13:53:31.000 123 33388.96 301.18 2331.58 36.17 2011-05-03 13:53:32.000 123 33388.96 301.17 2331.49 36.17 2011-05-03 13:53:33.000 123 33388.97 301.14 2331.47 36.17 2011-05-03 13:53:34.000 123 33388.93 301.13 2331.58 36.17 2011-05-03 13:53:35.000 123 33388.96 301.10 2331.52 36.17 2011-05-03 13:53:36.000 123 33388.97 301.13 2331.53 36.17 2011-05-03 13:53:37.000 123 33388.90 301.12 2331.46 36.17 2011-05-03 13:53:38.000 123 33388.86 301.14 2331.58 36.17 2011-05-03 13:53:39.000 123 33388.86 301.12 2331.50 36.17 2011-05-03 13:53:40.000 123 33389.01 301.12 2331.49 36.17 2011-05-03 13:53:41.000 123 33388.87 301.11 2331.50 36.17 2011-05-03 13:53:42.000 123 33388.79 301.13 2331.59 36.17 2011-05-03 13:53:43.000 123 33388.81 301.16 2331.53 36.17 2011-05-03 13:53:44.000 123 33388.79 301.14 2331.57 36.17 2011-05-03 13:53:45.000 123 33388.79 301.14 2331.57 36.17 2011-05-03 13:53:46.000 123 33388.76 301.19 2331.52 36.17 2011-05-03 13:53:47.000 123 33388.77 301.16 2331.49 36.17 2011-05-03 13:53:48.000 123 33388.76 301.16 2331.52 36.17 2011-05-03 13:53:49.000 123 33388.71 301.18 2331.57 36.17 2011-05-03 13:53:50.000 123 33388.75 301.18 2331.58 36.17 2011-05-03 13:53:51.000 123 33388.64 301.23 2331.53 36.17 2011-05-03 13:53:52.000 123 33388.80 301.16 2331.58 36.17 2011-05-03 13:53:53.000 123 33388.71 301.20 2331.59 36.17 2011-05-03 13:53:54.000 123 33388.77 301.22 2331.62 36.17 2011-05-03 13:53:55.000 123 33388.78 301.21 2331.61 36.17 2011-05-03 13:53:56.000 123 33388.81 301.21 2331.56 36.17 2011-05-03 13:53:57.000 123 33388.79 301.20 2331.64 36.17 2011-05-03 13:53:58.000 123 33388.80 301.24 2331.53 36.17 2011-05-03 13:53:59.000 123 33388.74 301.21 2331.55 36.17 2011-05-03 13:54:00.000 123 33388.78 301.18 2331.51 36.17 2011-05-03 13:54:01.000 123 33388.75 301.20 2331.63 36.17 2011-05-03 13:54:02.000 123 33388.77 301.17 2331.66 36.17 2011-05-03 13:54:03.000 123 33388.85 301.17 2331.63 36.17 2011-05-03 13:54:04.000 123 33388.68 301.17 2331.64 36.17 2011-05-03 13:54:05.000 123 33388.68 301.11 2331.62 36.17 2011-05-03 13:54:06.000 123 33388.74 301.17 2331.61 36.17 2011-05-03 13:54:07.000 123 33388.62 301.13 2331.61 36.17 2011-05-03 13:54:08.000 123 33388.67 301.16 2331.59 36.17 2011-05-03 13:54:09.000 123 33388.50 301.16 2331.61 36.17 2011-05-03 13:54:10.000 123 33388.64 301.18 2331.68 36.17 2011-05-03 13:54:11.000 123 33388.59 301.18 2331.64 36.17 2011-05-03 13:54:12.000 123 33388.52 301.21 2331.65 36.17 2011-05-03 13:54:13.000 123 33388.49 301.19 2331.71 36.17 2011-05-03 13:54:14.000 123 33388.55 301.18 2331.78 36.17 2011-05-03 13:54:15.000 123 33388.60 301.17 2331.58 36.17 2011-05-03 13:54:16.000 123 33388.61 301.16 2331.73 36.17 2011-05-03 13:54:17.000 123 33388.50 301.22 2331.70 36.17 2011-05-03 13:54:18.000 123 33388.59 301.21 2331.71 36.17 2011-05-03 13:54:19.000 123 33388.62 301.24 2331.72 36.17 2011-05-03 13:54:20.000 123 33388.53 301.17 2331.75 36.17 2011-05-03 13:54:21.000 123 33388.56 301.21 2331.78 36.17 2011-05-03 13:54:22.000 123 33388.64 301.28 2331.82 36.17 2011-05-03 13:54:23.000 123 33388.46 301.22 2331.79 36.17 2011-05-03 13:54:24.000 123 33388.55 301.21 2331.76 36.17 2011-05-03 13:54:25.000 123 33388.64 301.18 2331.71 36.17 2011-05-03 13:54:26.000 123 33388.71 301.20 2331.82 36.17 2011-05-03 13:54:27.000 123 33388.80 301.18 2331.76 36.17 2011-05-03 13:54:28.000 123 33388.64 301.12 2331.72 36.17 2011-05-03 13:54:29.000 123 33388.72 301.13 2331.72 36.17 2011-05-03 13:54:30.000 123 33388.65 301.09 2331.74 36.17 2011-05-03 13:54:31.000 123 33388.63 301.11 2331.81 36.17 2011-05-03 13:54:32.000 123 33388.73 301.11 2331.79 36.17 2011-05-03 13:54:33.000 123 33388.68 301.10 2331.76 36.17 2011-05-03 13:54:34.000 123 33388.72 301.08 2331.78 36.17 2011-05-03 13:54:35.000 123 33388.74 301.03 2331.77 36.17 2011-05-03 13:54:36.000 123 33388.68 301.02 2331.78 36.17 2011-05-03 13:54:37.000 123 33388.68 301.03 2331.81 36.17 2011-05-03 13:54:38.000 123 33388.69 301.07 2331.76 36.17 2011-05-03 13:54:39.000 123 33388.78 301.06 2331.74 36.17 2011-05-03 13:54:40.000 123 33388.68 301.07 2331.76 36.17 2011-05-03 13:54:41.000 123 33388.64 301.06 2331.84 36.17 2011-05-03 13:54:42.000 123 33388.67 301.05 2331.84 36.17 2011-05-03 13:54:43.000 123 33388.81 301.07 2331.76 36.17 2011-05-03 13:54:44.000 123 33388.71 301.04 2331.81 36.17 2011-05-03 13:54:45.000 123 33388.67 301.04 2331.78 36.17 2011-05-03 13:54:46.000 123 33388.64 301.06 2331.89 36.17 2011-05-03 13:54:47.000 123 33388.68 301.10 2331.72 36.17 2011-05-03 13:54:48.000 123 33388.65 301.04 2331.70 36.17 2011-05-03 13:54:49.000 123 33388.76 301.05 2331.80 36.17 2011-05-03 13:54:50.000 123 33388.69 301.11 2331.76 36.17 2011-05-03 13:54:51.000 123 33388.56 301.09 2331.80 36.17 2011-05-03 13:54:52.000 123 33388.62 301.07 2331.71 36.17 2011-05-03 13:54:53.000 123 33388.74 301.08 2331.75 36.17 2011-05-03 13:54:54.000 123 33388.61 301.08 2331.71 36.17 2011-05-03 13:54:55.000 123 33388.65 301.10 2331.81 36.17 2011-05-03 13:54:56.000 123 33388.70 301.11 2331.76 36.17 2011-05-03 13:54:57.000 123 33388.65 301.07 2331.80 36.17 2011-05-03 13:54:58.000 123 33388.64 301.10 2331.91 36.17 2011-05-03 13:54:59.000 123 33388.69 301.11 2331.80 36.17 2011-05-03 13:55:00.000 123 33388.57 301.12 2331.73 36.17 2011-05-03 13:55:01.000 123 33388.60 301.10 2331.82 36.17 2011-05-03 13:55:02.000 123 33388.62 301.12 2331.78 36.17 2011-05-03 13:55:03.000 123 33388.64 301.08 2331.76 36.17 2011-05-03 13:55:04.000 123 33388.62 301.12 2331.78 36.17 2011-05-03 13:55:05.000 123 33388.49 301.12 2331.80 36.17 2011-05-03 13:55:06.000 123 33388.52 301.11 2331.83 36.17 2011-05-03 13:55:07.000 123 33388.62 301.09 2331.84 36.17 2011-05-03 13:55:08.000 123 33388.58 301.11 2331.83 36.17 2011-05-03 13:55:09.000 123 33388.54 301.13 2331.89 36.17 2011-05-03 13:55:10.000 123 33388.49 301.13 2331.90 36.17 2011-05-03 13:55:11.000 123 33388.61 301.16 2331.79 36.17 2011-05-03 13:55:12.000 123 33388.49 301.14 2331.83 36.17 2011-05-03 13:55:13.000 123 33388.46 301.19 2331.89 36.17 2011-05-03 13:55:14.000 123 33388.56 301.18 2331.85 36.17 2011-05-03 13:55:15.000 123 33388.43 301.18 2331.83 36.17 2011-05-03 13:55:16.000 123 33388.49 301.20 2331.83 36.17 2011-05-03 13:55:17.000 123 33388.39 301.19 2331.92 36.17 2011-05-03 13:55:18.000 123 33388.36 301.20 2331.96 36.17 2011-05-03 13:55:19.000 123 33388.36 301.21 2331.96 36.17 2011-05-03 13:55:20.000 123 33388.40 301.21 2331.93 36.17 2011-05-03 13:55:21.000 123 33388.38 301.25 2332.00 36.17 2011-05-03 13:55:22.000 123 33388.47 301.19 2331.97 36.17 2011-05-03 13:55:23.000 123 33388.44 301.23 2331.97 36.17 2011-05-03 13:55:24.000 123 33388.32 301.25 2332.02 36.17 2011-05-03 13:55:25.000 123 33388.36 301.23 2331.97 36.17 2011-05-03 13:55:26.000 123 33388.30 301.23 2332.02 36.17 2011-05-03 13:55:27.000 123 33388.25 301.27 2332.00 36.17 2011-05-03 13:55:28.000 123 33388.33 301.26 2332.03 36.17 2011-05-03 13:55:29.000 123 33388.29 301.29 2332.03 36.17 2011-05-03 13:55:30.000 123 33388.28 301.27 2332.01 36.17 2011-05-03 13:55:31.000 123 33388.25 301.22 2332.01 36.17 2011-05-03 13:55:32.000 123 33388.19 301.21 2332.03 36.17 2011-05-03 13:55:33.000 123 33388.18 301.28 2332.11 36.17 2011-05-03 13:55:34.000 123 33388.15 301.28 2332.11 36.17 2011-05-03 13:55:35.000 123 33388.19 301.27 2332.01 36.17 2011-05-03 13:55:36.000 123 33388.15 301.28 2332.06 36.17 2011-05-03 13:55:37.000 123 33388.24 301.28 2332.11 36.17 2011-05-03 13:55:38.000 123 33388.22 301.30 2332.17 36.17 2011-05-03 13:55:39.000 123 33388.22 301.34 2332.16 36.17 2011-05-03 13:55:40.000 123 33388.13 301.28 2332.16 36.17 2011-05-03 13:55:41.000 123 33388.21 301.29 2332.13 36.17 2011-05-03 13:55:42.000 123 33388.13 301.31 2332.11 36.17 2011-05-03 13:55:43.000 123 33388.22 301.31 2332.12 36.17 2011-05-03 13:55:44.000 123 33388.21 301.35 2332.11 36.17 2011-05-03 13:55:45.000 123 33388.24 301.30 2332.12 36.17 2011-05-03 13:55:46.000 123 33388.19 301.27 2332.08 36.17 2011-05-03 13:55:47.000 123 33388.32 301.26 2332.15 36.17 2011-05-03 13:55:48.000 123 33388.32 301.25 2332.08 36.17 2011-05-03 13:55:49.000 123 33388.35 301.27 2332.13 36.17 2011-05-03 13:55:50.000 123 33388.41 301.23 2332.15 36.17 2011-05-03 13:55:51.000 123 33388.26 301.28 2332.12 36.17 2011-05-03 13:55:52.000 123 33388.27 301.24 2332.09 36.17 2011-05-03 13:55:53.000 123 33388.43 301.26 2332.15 36.17 2011-05-03 13:55:54.000 123 33388.32 301.22 2332.12 36.17 2011-05-03 13:55:55.000 123 33388.39 301.27 2332.27 36.17 2011-05-03 13:55:56.000 123 33388.37 301.25 2332.25 36.17 2011-05-03 13:55:57.000 123 33388.39 301.26 2332.06 36.17 2011-05-03 13:55:58.000 123 33388.36 301.24 2332.08 36.17 2011-05-03 13:55:59.000 123 33388.36 301.28 2332.08 36.17 2011-05-03 13:56:00.000 123 33388.37 301.25 2332.19 36.17 2011-05-03 13:56:01.000 123 33388.36 301.23 2332.27 36.17 2011-05-03 13:56:02.000 123 33388.42 301.27 2332.18 36.17 2011-05-03 13:56:03.000 123 33388.43 301.27 2332.16 36.17 2011-05-03 13:56:04.000 123 33388.49 301.26 2332.20 36.17 2011-05-03 13:56:05.000 123 33388.50 301.22 2332.24 36.17 2011-05-03 13:56:06.000 123 33388.56 301.24 2332.23 36.17 2011-05-03 13:56:07.000 123 33388.53 301.21 2332.17 36.17 2011-05-03 13:56:08.000 123 33388.50 301.17 2332.22 36.17 2011-05-03 13:56:09.000 123 33388.56 301.15 2332.17 36.17 2011-05-03 13:56:10.000 123 33388.52 301.13 2332.24 36.17 2011-05-03 13:56:11.000 123 33388.61 301.05 2332.29 36.17 2011-05-03 13:56:12.000 123 33388.57 301.05 2332.22 36.17 2011-05-03 13:56:13.000 123 33388.70 301.07 2332.24 36.17 2011-05-03 13:56:14.000 123 33388.67 301.00 2332.24 36.17 2011-05-03 13:56:15.000 123 33388.58 301.04 2332.19 36.17 2011-05-03 13:56:16.000 123 33388.62 301.03 2332.31 36.17 2011-05-03 13:56:17.000 123 33388.75 301.04 2332.19 36.17 2011-05-03 13:56:18.000 123 33388.63 301.00 2332.16 36.17 2011-05-03 13:56:19.000 123 33388.62 300.97 2332.21 36.17 2011-05-03 13:56:20.000 123 33388.65 300.99 2332.26 36.17 2011-05-03 13:56:21.000 123 33388.61 300.98 2332.24 36.17 2011-05-03 13:56:22.000 123 33388.53 301.03 2332.18 36.17 2011-05-03 13:56:23.000 123 33388.61 301.05 2332.19 36.17 2011-05-03 13:56:24.000 123 33388.56 301.03 2332.17 36.17 2011-05-03 13:56:25.000 123 33388.56 301.04 2332.21 36.17 2011-05-03 13:56:26.000 123 33388.52 301.06 2332.17 36.17 2011-05-03 13:56:27.000 123 33388.58 301.06 2332.29 36.16 2011-05-03 13:56:28.000 123 33388.53 301.06 2332.20 36.16 2011-05-03 13:56:29.000 123 33388.47 301.10 2332.18 36.17 2011-05-03 13:56:30.000 123 33388.55 301.09 2332.20 36.17 2011-05-03 13:56:31.000 123 33388.48 301.10 2332.21 36.17 2011-05-03 13:56:32.000 123 33388.46 301.11 2332.32 36.17 2011-05-03 13:56:33.000 123 33388.46 301.10 2332.19 36.17 2011-05-03 13:56:34.000 123 33388.37 301.13 2332.27 36.17 2011-05-03 13:56:35.000 123 33388.53 301.12 2332.07 36.16 2011-05-03 13:56:36.000 123 33388.44 301.12 2332.08 36.16 2011-05-03 13:56:37.000 123 33388.38 301.16 2332.14 36.17 2011-05-03 13:56:38.000 123 33388.41 301.13 2332.14 36.17 2011-05-03 13:56:39.000 123 33388.47 301.18 2332.19 36.17 2011-05-03 13:56:40.000 123 33388.27 301.17 2332.28 36.17 2011-05-03 13:56:41.000 123 33388.36 301.16 2332.21 36.17 2011-05-03 13:56:42.000 123 33388.34 301.19 2332.28 36.17 2011-05-03 13:56:43.000 123 33388.39 301.20 2332.24 36.17 2011-05-03 13:56:44.000 123 33388.36 301.20 2332.28 36.17 2011-05-03 13:56:45.000 123 33388.35 301.22 2332.23 36.17 2011-05-03 13:56:46.000 123 33388.43 301.18 2332.24 36.16 2011-05-03 13:56:47.000 123 33388.46 301.23 2332.32 36.17 2011-05-03 13:56:48.000 123 33388.30 301.25 2332.25 36.16 2011-05-03 13:56:49.000 123 33388.44 301.25 2332.24 36.17 2011-05-03 13:56:50.000 123 33388.40 301.28 2332.26 36.17 2011-05-03 13:56:51.000 123 33388.36 301.21 2332.22 36.16 2011-05-03 13:56:52.000 123 33388.31 301.25 2332.28 36.16 2011-05-03 13:56:53.000 123 33388.39 301.25 2332.27 36.16 2011-05-03 13:56:54.000 123 33388.31 301.22 2332.26 36.16 2011-05-03 13:56:55.000 123 33388.33 301.23 2332.26 36.16 2011-05-03 13:56:56.000 123 33388.34 301.30 2332.22 36.16 2011-05-03 13:56:57.000 123 33388.36 301.29 2332.32 36.16 2011-05-03 13:56:58.000 123 33388.43 301.31 2332.28 36.16 2011-05-03 13:56:59.000 123 33388.36 301.33 2332.39 36.16 2011-05-03 13:57:00.000 123 33388.34 301.31 2332.34 36.17 2011-05-03 13:57:01.000 123 33388.42 301.25 2332.36 36.17 2011-05-03 13:57:02.000 123 33388.40 301.29 2332.33 36.17 2011-05-03 13:57:03.000 123 33388.36 301.27 2332.37 36.17 2011-05-03 13:57:04.000 123 33388.39 301.28 2332.37 36.17 2011-05-03 13:57:05.000 123 33388.46 301.32 2332.36 36.17 2011-05-03 13:57:06.000 123 33388.39 301.31 2332.41 36.17 2011-05-03 13:57:07.000 123 33388.36 301.33 2332.45 36.16 2011-05-03 13:57:08.000 123 33388.32 301.31 2332.39 36.16 2011-05-03 13:57:09.000 123 33388.36 301.35 2332.41 36.16 2011-05-03 13:57:10.000 123 33388.47 301.33 2332.46 36.16 2011-05-03 13:57:11.000 123 33388.48 301.30 2332.49 36.17 2011-05-03 13:57:12.000 123 33388.45 301.29 2332.51 36.16 2011-05-03 13:57:13.000 123 33388.56 301.26 2332.45 36.16 2011-05-03 13:57:14.000 123 33388.57 301.25 2332.47 36.16 2011-05-03 13:57:15.000 123 33388.58 301.20 2332.47 36.17 2011-05-03 13:57:16.000 123 33388.62 301.20 2332.51 36.17 2011-05-03 13:57:17.000 123 33388.65 301.17 2332.47 36.16 2011-05-03 13:57:18.000 123 33388.65 301.12 2332.49 36.16 2011-05-03 13:57:19.000 123 33388.75 301.10 2332.48 36.17 2011-05-03 13:57:20.000 123 33388.72 301.07 2332.45 36.17 2011-05-03 13:57:21.000 123 33388.73 301.05 2332.49 36.17 2011-05-03 13:57:22.000 123 33388.77 301.06 2332.49 36.16 2011-05-03 13:57:23.000 123 33388.87 301.02 2332.44 36.16 2011-05-03 13:57:24.000 123 33388.86 300.96 2332.42 36.16 2011-05-03 13:57:25.000 123 33388.94 300.92 2332.39 36.16 2011-05-03 13:57:26.000 123 33388.99 300.91 2332.45 36.16 2011-05-03 13:57:27.000 123 33389.02 300.92 2332.36 36.16 2011-05-03 13:57:28.000 123 33389.04 300.89 2332.49 36.16 2011-05-03 13:57:29.000 123 33388.92 300.91 2332.37 36.16 2011-05-03 13:57:30.000 123 33389.00 300.87 2332.38 36.16 2011-05-03 13:57:31.000 123 33389.05 300.87 2332.36 36.16 2011-05-03 13:57:32.000 123 33389.12 300.79 2332.33 36.16 2011-05-03 13:57:33.000 123 33389.15 300.75 2332.27 36.16 2011-05-03 13:57:34.000 123 33389.22 300.81 2332.36 36.16 2011-05-03 13:57:35.000 123 33389.32 300.73 2332.37 36.16 2011-05-03 13:57:36.000 123 33389.22 300.72 2332.35 36.16 2011-05-03 13:57:37.000 123 33389.29 300.73 2332.27 36.16 2011-05-03 13:57:38.000 123 33389.32 300.66 2332.30 36.16 2011-05-03 13:57:39.000 123 33389.37 300.63 2332.32 36.16 2011-05-03 13:57:40.000 123 33389.46 300.68 2332.22 36.16 2011-05-03 13:57:41.000 123 33389.40 300.65 2332.15 36.16 2011-05-03 13:57:42.000 123 33389.48 300.64 2332.18 36.16 2011-05-03 13:57:43.000 123 33389.58 300.59 2332.18 36.16 2011-05-03 13:57:44.000 123 33389.57 300.60 2332.16 36.16 2011-05-03 13:57:45.000 123 33389.62 300.66 2332.20 36.16 2011-05-03 13:57:46.000 123 33389.61 300.62 2332.10 36.16 2011-05-03 13:57:47.000 123 33389.73 300.59 2332.12 36.16 2011-05-03 13:57:48.000 123 33389.67 300.59 2332.08 36.16 2011-05-03 13:57:49.000 123 33389.74 300.63 2332.13 36.16 2011-05-03 13:57:50.000 123 33389.75 300.57 2332.09 36.16 2011-05-03 13:57:51.000 123 33389.74 300.59 2332.02 36.16 2011-05-03 13:57:52.000 123 33389.84 300.61 2332.02 36.16 2011-05-03 13:57:53.000 123 33389.67 300.57 2332.03 36.17 2011-05-03 13:57:54.000 123 33389.74 300.56 2331.99 36.17 2011-05-03 13:57:55.000 123 33389.74 300.62 2331.96 36.16 2011-05-03 13:57:56.000 123 33389.76 300.63 2331.97 36.16 2011-05-03 13:57:57.000 123 33389.83 300.61 2331.95 36.16 2011-05-03 13:57:58.000 123 33389.66 300.65 2332.07 36.16 2011-05-03 13:57:59.000 123 33389.79 300.71 2332.02 36.16 2011-05-03 13:58:00.000 123 33389.74 300.70 2331.96 36.16 2011-05-03 13:58:01.000 123 33389.80 300.73 2331.93 36.16 2011-05-03 13:58:02.000 123 33389.82 300.72 2331.98 36.16 2011-05-03 13:58:03.000 123 33389.79 300.68 2331.97 36.16 2011-05-03 13:58:04.000 123 33389.79 300.77 2331.94 36.16 2011-05-03 13:58:05.000 123 33389.85 300.78 2331.93 36.16 2011-05-03 13:58:06.000 123 33389.82 300.78 2332.00 36.16 2011-05-03 13:58:07.000 123 33389.77 300.80 2331.96 36.16 2011-05-03 13:58:08.000 123 33389.82 300.81 2331.91 36.16 2011-05-03 13:58:09.000 123 33389.80 300.84 2331.93 36.16 2011-05-03 13:58:10.000 123 33389.86 300.87 2331.90 36.16 2011-05-03 13:58:11.000 123 33389.75 300.91 2331.96 36.16 2011-05-03 13:58:12.000 123 33389.69 300.88 2331.98 36.16 2011-05-03 13:58:13.000 123 33389.70 300.86 2331.96 36.16 2011-05-03 13:58:14.000 123 33389.71 300.87 2332.01 36.16 2011-05-03 13:58:15.000 123 33389.56 300.88 2332.03 36.16 2011-05-03 13:58:16.000 123 33389.67 300.86 2331.96 36.16 2011-05-03 13:58:17.000 123 33389.57 300.91 2332.02 36.17 2011-05-03 13:58:18.000 123 33389.56 300.88 2332.07 36.17 2011-05-03 13:58:19.000 123 33389.55 300.88 2332.04 36.16 2011-05-03 13:58:20.000 123 33389.57 300.87 2332.04 36.16 2011-05-03 13:58:21.000 123 33389.59 300.87 2332.09 36.16 2011-05-03 13:58:22.000 123 33389.50 300.89 2332.11 36.16 2011-05-03 13:58:23.000 123 33389.58 300.84 2332.07 36.16 2011-05-03 13:58:24.000 123 33389.62 300.83 2332.07 36.16 2011-05-03 13:58:25.000 123 33389.58 300.80 2332.22 36.16 2011-05-03 13:58:26.000 123 33389.67 300.80 2332.26 36.16 2011-05-03 13:58:27.000 123 33389.66 300.82 2332.21 36.16 2011-05-03 13:58:28.000 123 33389.69 300.77 2332.12 36.16 2011-05-03 13:58:29.000 123 33389.80 300.73 2332.18 36.16 2011-05-03 13:58:30.000 123 33389.74 300.69 2332.17 36.16 2011-05-03 13:58:31.000 123 33389.84 300.65 2332.17 36.16 2011-05-03 13:58:32.000 123 33389.83 300.63 2332.26 36.16 2011-05-03 13:58:33.000 123 33389.83 300.61 2332.20 36.16 2011-05-03 13:58:34.000 123 33389.92 300.63 2332.21 36.16 2011-05-03 13:58:35.000 123 33389.87 300.64 2332.18 36.16 2011-05-03 13:58:36.000 123 33389.82 300.57 2332.18 36.16 2011-05-03 13:58:37.000 123 33389.87 300.61 2332.24 36.16 2011-05-03 13:58:38.000 123 33389.93 300.50 2332.22 36.16 2011-05-03 13:58:39.000 123 33389.88 300.52 2332.17 36.16 2011-05-03 13:58:40.000 123 33389.93 300.49 2332.17 36.16 2011-05-03 13:58:41.000 123 33389.91 300.46 2332.21 36.16 2011-05-03 13:58:42.000 123 33389.86 300.46 2332.16 36.16 2011-05-03 13:58:43.000 123 33389.93 300.45 2332.15 36.16 2011-05-03 13:58:44.000 123 33389.94 300.41 2332.13 36.16 2011-05-03 13:58:45.000 123 33389.93 300.38 2332.20 36.16 2011-05-03 13:58:46.000 123 33389.77 300.43 2332.20 36.16 2011-05-03 13:58:47.000 123 33389.89 300.43 2332.12 36.16 2011-05-03 13:58:48.000 123 33389.89 300.39 2332.12 36.16 2011-05-03 13:58:49.000 123 33389.85 300.39 2332.26 36.16 2011-05-03 13:58:50.000 123 33389.95 300.36 2332.16 36.16 2011-05-03 13:58:51.000 123 33389.98 300.39 2332.20 36.16 2011-05-03 13:58:52.000 123 33389.98 300.39 2332.12 36.16 2011-05-03 13:58:53.000 123 33389.85 300.35 2332.16 36.16 2011-05-03 13:58:54.000 123 33389.80 300.32 2332.12 36.16 2011-05-03 13:58:55.000 123 33389.92 300.33 2332.11 36.16 2011-05-03 13:58:56.000 123 33389.92 300.33 2332.04 36.16 2011-05-03 13:58:57.000 123 33389.88 300.31 2332.11 36.16 2011-05-03 13:58:58.000 123 33389.85 300.34 2332.01 36.16 2011-05-03 13:58:59.000 123 33389.94 300.33 2332.05 36.16 2011-05-03 13:59:00.000 123 33389.92 300.31 2332.08 36.16 2011-05-03 13:59:01.000 123 33389.89 300.32 2332.11 36.16 2011-05-03 13:59:02.000 123 33389.88 300.29 2332.04 36.16 2011-05-03 13:59:03.000 123 33389.82 300.32 2331.99 36.16 2011-05-03 13:59:04.000 123 33389.90 300.32 2332.09 36.16 2011-05-03 13:59:05.000 123 33389.86 300.30 2332.02 36.16 2011-05-03 13:59:06.000 123 33389.86 300.30 2331.91 36.16 2011-05-03 13:59:07.000 123 33389.90 300.30 2331.95 36.16 2011-05-03 13:59:08.000 123 33389.90 300.30 2332.08 36.16 2011-05-03 13:59:09.000 123 33389.93 300.27 2331.92 36.16 2011-05-03 13:59:10.000 123 33389.90 300.27 2332.07 36.16 2011-05-03 13:59:11.000 123 33389.95 300.27 2332.01 36.16 2011-05-03 13:59:12.000 123 33389.92 300.26 2332.02 36.16 2011-05-03 13:59:13.000 123 33389.88 300.21 2331.99 36.16 2011-05-03 13:59:14.000 123 33389.93 300.24 2331.96 36.16 2011-05-03 13:59:15.000 123 33389.92 300.22 2331.99 36.16 2011-05-03 13:59:16.000 123 33389.83 300.20 2331.99 36.16 2011-05-03 13:59:17.000 123 33389.98 300.18 2331.95 36.16 2011-05-03 13:59:18.000 123 33389.98 300.14 2331.96 36.16 2011-05-03 13:59:19.000 123 33389.91 300.17 2331.99 36.16 2011-05-03 13:59:20.000 123 33390.01 300.17 2332.03 36.16 2011-05-03 13:59:21.000 123 33390.01 300.13 2331.93 36.16 2011-05-03 13:59:22.000 123 33390.04 300.08 2331.97 36.16 2011-05-03 13:59:23.000 123 33390.12 300.12 2331.93 36.16 2011-05-03 13:59:24.000 123 33390.12 300.08 2331.96 36.16 2011-05-03 13:59:25.000 123 33390.20 300.09 2331.96 36.16 2011-05-03 13:59:26.000 123 33390.19 300.01 2331.92 36.16 2011-05-03 13:59:27.000 123 33390.12 300.00 2331.92 36.16 2011-05-03 13:59:28.000 123 33390.14 300.00 2331.93 36.16 2011-05-03 13:59:29.000 123 33390.30 299.98 2331.87 36.16 2011-05-03 13:59:30.000 123 33390.20 299.94 2331.92 36.16 2011-05-03 13:59:31.000 123 33390.14 299.97 2331.97 36.16 2011-05-03 13:59:32.000 123 33390.15 299.95 2331.99 36.17 2011-05-03 13:59:33.000 123 33390.18 299.93 2331.87 36.16 2011-05-03 13:59:34.000 123 33390.21 299.94 2331.88 36.16 2011-05-03 13:59:35.000 123 33390.17 299.90 2331.90 36.16 2011-05-03 13:59:36.000 123 33390.12 299.90 2331.90 36.16 2011-05-03 13:59:37.000 123 33390.14 299.90 2331.84 36.16 2011-05-03 13:59:38.000 123 33390.06 299.95 2331.92 36.16 2011-05-03 13:59:39.000 123 33390.11 299.95 2331.82 36.16 2011-05-03 13:59:40.000 123 33390.15 299.87 2331.92 36.16 2011-05-03 13:59:41.000 123 33389.99 299.91 2331.90 36.16 2011-05-03 13:59:42.000 123 33390.00 299.89 2331.90 36.16 2011-05-03 13:59:43.000 123 33389.99 299.90 2331.81 36.16 2011-05-03 13:59:44.000 123 33390.11 299.94 2331.82 36.16 2011-05-03 13:59:45.000 123 33389.92 299.96 2331.83 36.17 2011-05-03 13:59:46.000 123 33390.05 299.89 2331.96 36.16 2011-05-03 13:59:47.000 123 33390.07 299.93 2332.00 36.17 2011-05-03 13:59:48.000 123 33390.02 299.90 2331.90 36.16 2011-05-03 13:59:49.000 123 33389.93 299.95 2331.97 36.17 2011-05-03 13:59:50.000 123 33389.95 299.93 2331.83 36.16 2011-05-03 13:59:51.000 123 33390.03 299.95 2331.84 36.17 2011-05-03 13:59:52.000 123 33390.00 299.96 2331.85 36.17 2011-05-03 13:59:53.000 123 33390.00 299.94 2331.93 36.16 2011-05-03 13:59:54.000 123 33389.96 299.98 2332.01 36.16 2011-05-03 13:59:55.000 123 33390.01 299.99 2331.98 36.16 2011-05-03 13:59:56.000 123 33389.92 299.93 2331.85 36.17 2011-05-03 13:59:57.000 123 33389.93 299.92 2331.86 36.17 2011-05-03 13:59:58.000 123 33389.97 299.97 2331.88 36.17 2011-05-03 13:59:59.000 123 33389.90 300.01 2331.89 36.17 2011-05-03 14:00:00.000 123 33389.96 300.01 2331.94 36.17 2011-05-03 14:00:01.000 123 33389.85 300.04 2331.90 36.17 2011-05-03 14:00:02.000 123 33389.86 300.01 2331.90 36.17 2011-05-03 14:00:03.000 123 33389.79 299.99 2331.92 36.17 2011-05-03 14:00:04.000 123 33389.79 300.04 2331.81 36.17 2011-05-03 14:00:05.000 123 33389.87 300.06 2331.85 36.17 2011-05-03 14:00:06.000 123 33389.67 300.04 2331.91 36.17 2011-05-03 14:00:07.000 123 33389.71 300.03 2331.89 36.17 2011-05-03 14:00:08.000 123 33389.71 300.05 2331.89 36.17 2011-05-03 14:00:09.000 123 33389.65 300.05 2331.89 36.17 2011-05-03 14:00:10.000 123 33389.68 300.07 2331.93 36.17 2011-05-03 14:00:11.000 123 33389.54 300.08 2331.87 36.17 2011-05-03 14:00:12.000 123 33389.67 300.11 2331.93 36.17 2011-05-03 14:00:13.000 123 33389.53 300.10 2331.97 36.17 2011-05-03 14:00:14.000 123 33389.54 300.16 2332.01 36.17 2011-05-03 14:00:15.000 123 33389.54 300.15 2331.97 36.17 2011-05-03 14:00:16.000 123 33389.39 300.15 2332.07 36.17 2011-05-03 14:00:17.000 123 33389.58 300.13 2331.96 36.17 2011-05-03 14:00:18.000 123 33389.44 300.22 2331.98 36.17 2011-05-03 14:00:19.000 123 33389.46 300.19 2332.05 36.17 2011-05-03 14:00:20.000 123 33389.35 300.27 2332.01 36.17 2011-05-03 14:00:21.000 123 33389.45 300.25 2332.11 36.17 2011-05-03 14:00:22.000 123 33389.40 300.29 2332.12 36.17 2011-05-03 14:00:23.000 123 33389.29 300.26 2332.07 36.17 2011-05-03 14:00:24.000 123 33389.35 300.32 2332.08 36.17 2011-05-03 14:00:25.000 123 33389.26 300.30 2332.00 36.17 2011-05-03 14:00:26.000 123 33389.25 300.37 2332.03 36.17 2011-05-03 14:00:27.000 123 33389.19 300.38 2332.08 36.17 2011-05-03 14:00:28.000 123 33389.17 300.41 2332.05 36.17 2011-05-03 14:00:29.000 123 33389.02 300.40 2332.15 36.17 2011-05-03 14:00:30.000 123 33389.15 300.40 2332.15 36.17 2011-05-03 14:00:31.000 123 33388.97 300.46 2332.17 36.17 2011-05-03 14:00:32.000 123 33388.99 300.42 2332.24 36.17 2011-05-03 14:00:33.000 123 33389.05 300.40 2332.28 36.17 2011-05-03 14:00:34.000 123 33388.92 300.43 2332.22 36.17 2011-05-03 14:00:35.000 123 33388.89 300.48 2332.30 36.17 2011-05-03 14:00:36.000 123 33388.97 300.50 2332.25 36.17 2011-05-03 14:00:37.000 123 33388.89 300.51 2332.33 36.17 2011-05-03 14:00:38.000 123 33388.95 300.53 2332.33 36.17 2011-05-03 14:00:39.000 123 33388.83 300.51 2332.28 36.17 2011-05-03 14:00:40.000 123 33388.78 300.56 2332.37 36.17 2011-05-03 14:00:41.000 123 33388.92 300.54 2332.40 36.17 2011-05-03 14:00:42.000 123 33388.83 300.57 2332.36 36.17 2011-05-03 14:00:43.000 123 33388.79 300.53 2332.38 36.17 2011-05-03 14:00:44.000 123 33388.80 300.56 2332.48 36.17 2011-05-03 14:00:45.000 123 33388.75 300.56 2332.46 36.17 2011-05-03 14:00:46.000 123 33388.88 300.56 2332.60 36.17 2011-05-03 14:00:47.000 123 33388.75 300.57 2332.45 36.17 2011-05-03 14:00:48.000 123 33388.71 300.60 2332.56 36.17 2011-05-03 14:00:49.000 123 33388.73 300.55 2332.59 36.17 2011-05-03 14:00:50.000 123 33388.67 300.56 2332.61 36.17 2011-05-03 14:00:51.000 123 33388.63 300.53 2332.66 36.17 2011-05-03 14:00:52.000 123 33388.60 300.54 2332.66 36.17 2011-05-03 14:00:53.000 123 33388.62 300.57 2332.59 36.17 2011-05-03 14:00:54.000 123 33388.63 300.54 2332.62 36.17 2011-05-03 14:00:55.000 123 33388.53 300.51 2332.62 36.17 2011-05-03 14:00:56.000 123 33388.59 300.50 2332.65 36.17 2011-05-03 14:00:57.000 123 33388.66 300.49 2332.70 36.17 2011-05-03 14:00:58.000 123 33388.51 300.49 2332.64 36.17 2011-05-03 14:00:59.000 123 33388.54 300.48 2332.73 36.17 2011-05-03 14:01:00.000 123 33388.56 300.47 2332.62 36.17 2011-05-03 14:01:01.000 123 33388.50 300.43 2332.68 36.17 2011-05-03 14:01:02.000 123 33388.59 300.47 2332.71 36.17 2011-05-03 14:01:03.000 123 33388.50 300.48 2332.73 36.17 2011-05-03 14:01:04.000 123 33388.53 300.51 2332.82 36.17 2011-05-03 14:01:05.000 123 33388.42 300.42 2332.83 36.17 2011-05-03 14:01:06.000 123 33388.39 300.43 2332.78 36.17 2011-05-03 14:01:07.000 123 33388.37 300.46 2332.71 36.17 2011-05-03 14:01:08.000 123 33388.41 300.47 2332.83 36.17 2011-05-03 14:01:09.000 123 33388.44 300.46 2332.82 36.17 2011-05-03 14:01:10.000 123 33388.48 300.43 2332.86 36.17 2011-05-03 14:01:11.000 123 33388.28 300.44 2332.82 36.17 2011-05-03 14:01:12.000 123 33388.40 300.46 2332.88 36.17 2011-05-03 14:01:13.000 123 33388.43 300.44 2332.89 36.17 2011-05-03 14:01:14.000 123 33388.34 300.43 2332.82 36.16 2011-05-03 14:01:15.000 123 33388.38 300.45 2332.93 36.16 2011-05-03 14:01:16.000 123 33388.37 300.44 2332.92 36.17 2011-05-03 14:01:17.000 123 33388.40 300.43 2332.95 36.16 2011-05-03 14:01:18.000 123 33388.46 300.39 2332.93 36.17 2011-05-03 14:01:19.000 123 33388.48 300.40 2332.89 36.16 2011-05-03 14:01:20.000 123 33388.44 300.37 2332.88 36.17 2011-05-03 14:01:21.000 123 33388.37 300.38 2332.94 36.16 2011-05-03 14:01:22.000 123 33388.41 300.37 2332.96 36.16 2011-05-03 14:01:23.000 123 33388.49 300.36 2333.01 36.16 2011-05-03 14:01:24.000 123 33388.48 300.37 2333.03 36.16 2011-05-03 14:01:25.000 123 33388.46 300.38 2333.00 36.16 2011-05-03 14:01:26.000 123 33388.50 300.34 2332.96 36.16 2011-05-03 14:01:27.000 123 33388.43 300.35 2333.00 36.16 2011-05-03 14:01:28.000 123 33388.39 300.32 2332.95 36.16 2011-05-03 14:01:29.000 123 33388.52 300.34 2332.97 36.16 2011-05-03 14:01:30.000 123 33388.48 300.31 2332.98 36.16 2011-05-03 14:01:31.000 123 33388.51 300.32 2332.99 36.16 2011-05-03 14:01:32.000 123 33388.47 300.28 2332.98 36.16 2011-05-03 14:01:33.000 123 33388.57 300.27 2332.93 36.16 2011-05-03 14:01:34.000 123 33388.61 300.26 2332.99 36.16 2011-05-03 14:01:35.000 123 33388.51 300.24 2332.97 36.16 2011-05-03 14:01:36.000 123 33388.63 300.21 2333.02 36.16 2011-05-03 14:01:37.000 123 33388.51 300.22 2332.95 36.16 2011-05-03 14:01:38.000 123 33388.64 300.23 2332.97 36.16 2011-05-03 14:01:39.000 123 33388.65 300.18 2333.04 36.16 2011-05-03 14:01:40.000 123 33388.61 300.18 2332.98 36.16 2011-05-03 14:01:41.000 123 33388.65 300.11 2332.96 36.16 2011-05-03 14:01:42.000 123 33388.67 300.10 2333.00 36.16 2011-05-03 14:01:43.000 123 33388.57 300.11 2332.95 36.16 2011-05-03 14:01:44.000 123 33388.72 300.07 2333.01 36.16 2011-05-03 14:01:45.000 123 33388.74 300.10 2332.92 36.16 2011-05-03 14:01:46.000 123 33388.84 300.10 2332.93 36.16 2011-05-03 14:01:47.000 123 33388.69 300.06 2332.95 36.16 2011-05-03 14:01:48.000 123 33388.77 300.02 2332.89 36.16 2011-05-03 14:01:49.000 123 33388.70 300.03 2332.84 36.16 2011-05-03 14:01:50.000 123 33388.77 300.06 2332.91 36.16 2011-05-03 14:01:51.000 123 33388.79 300.01 2332.89 36.16 2011-05-03 14:01:52.000 123 33388.76 300.02 2332.86 36.16 2011-05-03 14:01:53.000 123 33388.67 300.04 2332.91 36.16 2011-05-03 14:01:54.000 123 33388.73 300.00 2332.90 36.16 2011-05-03 14:01:55.000 123 33388.65 299.99 2332.91 36.16 2011-05-03 14:01:56.000 123 33388.69 299.97 2332.86 36.16 2011-05-03 14:01:57.000 123 33388.73 300.06 2332.86 36.16 2011-05-03 14:01:58.000 123 33388.67 300.01 2332.86 36.16 2011-05-03 14:01:59.000 123 33388.67 299.97 2332.89 36.16 2011-05-03 14:02:00.000 123 33388.66 299.98 2332.91 36.16 2011-05-03 14:02:01.000 123 33388.66 299.97 2332.91 36.16 2011-05-03 14:02:02.000 123 33388.68 300.00 2332.80 36.16 2011-05-03 14:02:03.000 123 33388.71 300.01 2332.89 36.16 2011-05-03 14:02:04.000 123 33388.66 299.99 2332.84 36.16 2011-05-03 14:02:05.000 123 33388.60 299.98 2332.86 36.16 2011-05-03 14:02:06.000 123 33388.84 299.95 2332.92 36.16 2011-05-03 14:02:07.000 123 33388.73 299.91 2332.86 36.16 2011-05-03 14:02:08.000 123 33388.65 299.94 2332.82 36.16 2011-05-03 14:02:09.000 123 33388.65 299.90 2332.88 36.16 2011-05-03 14:02:10.000 123 33388.72 299.89 2332.81 36.16 2011-05-03 14:02:11.000 123 33388.81 299.86 2332.86 36.16 2011-05-03 14:02:12.000 123 33388.67 299.87 2332.93 36.16 2011-05-03 14:02:13.000 123 33388.69 299.88 2332.86 36.16 2011-05-03 14:02:14.000 123 33388.70 299.83 2332.89 36.16 2011-05-03 14:02:15.000 123 33388.75 299.87 2332.85 36.16 2011-05-03 14:02:16.000 123 33388.77 299.84 2332.82 36.16 2011-05-03 14:02:17.000 123 33388.81 299.85 2332.86 36.16 2011-05-03 14:02:18.000 123 33388.80 299.83 2332.87 36.16 2011-05-03 14:02:19.000 123 33388.74 299.81 2332.88 36.16 2011-05-03 14:02:20.000 123 33388.87 299.82 2332.96 36.16 2011-05-03 14:02:21.000 123 33388.78 299.82 2332.88 36.16 2011-05-03 14:02:22.000 123 33388.82 299.78 2332.93 36.16 2011-05-03 14:02:23.000 123 33388.84 299.82 2332.92 36.16 2011-05-03 14:02:24.000 123 33388.80 299.75 2332.94 36.16 2011-05-03 14:02:25.000 123 33388.78 299.77 2332.89 36.16 2011-05-03 14:02:26.000 123 33388.79 299.81 2332.83 36.16 2011-05-03 14:02:27.000 123 33388.78 299.78 2332.85 36.16 2011-05-03 14:02:28.000 123 33388.83 299.81 2332.77 36.16 2011-05-03 14:02:29.000 123 33388.68 299.77 2332.86 36.16 2011-05-03 14:02:30.000 123 33388.81 299.80 2332.88 36.16 2011-05-03 14:02:31.000 123 33388.71 299.74 2332.83 36.16 2011-05-03 14:02:32.000 123 33388.80 299.71 2332.76 36.16 2011-05-03 14:02:33.000 123 33388.77 299.75 2332.77 36.16 2011-05-03 14:02:34.000 123 33388.74 299.73 2332.83 36.16 2011-05-03 14:02:35.000 123 33388.75 299.73 2332.88 36.16 2011-05-03 14:02:36.000 123 33388.75 299.71 2332.95 36.16 2011-05-03 14:02:37.000 123 33388.71 299.72 2332.86 36.16 2011-05-03 14:02:38.000 123 33388.78 299.74 2332.86 36.16 2011-05-03 14:02:39.000 123 33388.70 299.73 2332.84 36.16 2011-05-03 14:02:40.000 123 33388.64 299.68 2332.88 36.16 2011-05-03 14:02:41.000 123 33388.69 299.71 2332.86 36.16 2011-05-03 14:02:42.000 123 33388.77 299.68 2332.83 36.16 2011-05-03 14:02:43.000 123 33388.75 299.68 2332.90 36.16 2011-05-03 14:02:44.000 123 33388.71 299.62 2332.86 36.16 2011-05-03 14:02:45.000 123 33388.65 299.67 2332.97 36.16 2011-05-03 14:02:46.000 123 33388.68 299.65 2332.80 36.16 2011-05-03 14:02:47.000 123 33388.65 299.64 2332.89 36.16 2011-05-03 14:02:48.000 123 33388.75 299.61 2332.87 36.16 2011-05-03 14:02:49.000 123 33388.71 299.57 2332.85 36.16 2011-05-03 14:02:50.000 123 33388.71 299.63 2332.91 36.16 2011-05-03 14:02:51.000 123 33388.74 299.57 2332.95 36.16 2011-05-03 14:02:52.000 123 33388.88 299.52 2332.83 36.16 2011-05-03 14:02:53.000 123 33388.87 299.54 2332.93 36.16 2011-05-03 14:02:54.000 123 33388.83 299.50 2332.96 36.16 2011-05-03 14:02:55.000 123 33388.87 299.51 2332.92 36.16 2011-05-03 14:02:56.000 123 33388.86 299.48 2332.93 36.16 2011-05-03 14:02:57.000 123 33388.90 299.46 2333.00 36.16 2011-05-03 14:02:58.000 123 33388.86 299.42 2332.84 36.16 2011-05-03 14:02:59.000 123 33388.99 299.38 2332.89 36.16 2011-05-03 14:03:00.000 123 33389.00 299.38 2332.86 36.16 2011-05-03 14:03:01.000 123 33388.94 299.36 2332.94 36.16 2011-05-03 14:03:02.000 123 33389.06 299.38 2332.96 36.16 2011-05-03 14:03:03.000 123 33388.92 299.36 2332.87 36.16 2011-05-03 14:03:04.000 123 33389.08 299.34 2332.84 36.16 2011-05-03 14:03:05.000 123 33389.06 299.28 2332.87 36.16 2011-05-03 14:03:06.000 123 33389.02 299.31 2332.92 36.16 2011-05-03 14:03:07.000 123 33389.02 299.35 2332.91 36.16 2011-05-03 14:03:08.000 123 33389.12 299.28 2332.97 36.16 2011-05-03 14:03:09.000 123 33389.11 299.26 2332.83 36.16 2011-05-03 14:03:10.000 123 33389.08 299.27 2332.83 36.16 2011-05-03 14:03:11.000 123 33389.12 299.24 2332.83 36.16 2011-05-03 14:03:12.000 123 33389.18 299.22 2332.79 36.16 2011-05-03 14:03:13.000 123 33389.11 299.21 2332.76 36.16 2011-05-03 14:03:14.000 123 33389.08 299.19 2332.89 36.16 2011-05-03 14:03:15.000 123 33389.14 299.23 2332.82 36.16 2011-05-03 14:03:16.000 123 33388.94 299.23 2332.79 36.16 2011-05-03 14:03:17.000 123 33389.09 299.22 2332.81 36.16 2011-05-03 14:03:18.000 123 33389.05 299.19 2332.78 36.16 2011-05-03 14:03:19.000 123 33389.11 299.17 2332.76 36.16 2011-05-03 14:03:20.000 123 33389.12 299.19 2332.80 36.16 2011-05-03 14:03:21.000 123 33389.16 299.17 2332.73 36.17 2011-05-03 14:03:22.000 123 33389.07 299.12 2332.82 36.17 2011-05-03 14:03:23.000 123 33389.25 299.13 2332.76 36.17 2011-05-03 14:03:24.000 123 33389.14 299.12 2332.76 36.17 2011-05-03 14:03:25.000 123 33389.18 299.09 2332.71 36.17 2011-05-03 14:03:26.000 123 33389.17 299.16 2332.76 36.17 2011-05-03 14:03:27.000 123 33389.33 299.09 2332.75 36.17 2011-05-03 14:03:28.000 123 33389.15 299.05 2332.72 36.16 2011-05-03 14:03:29.000 123 33389.21 299.04 2332.79 36.17 2011-05-03 14:03:30.000 123 33389.27 299.04 2332.71 36.17 2011-05-03 14:03:31.000 123 33389.24 299.04 2332.70 36.17 2011-05-03 14:03:32.000 123 33389.36 299.02 2332.68 36.17 2011-05-03 14:03:33.000 123 33389.33 298.96 2332.61 36.17 2011-05-03 14:03:34.000 123 33389.34 298.96 2332.71 36.16 2011-05-03 14:03:35.000 123 33389.35 298.95 2332.69 36.17 2011-05-03 14:03:36.000 123 33389.49 298.92 2332.60 36.17 2011-05-03 14:03:37.000 123 33389.52 298.89 2332.56 36.17 2011-05-03 14:03:38.000 123 33389.40 298.93 2332.64 36.17 2011-05-03 14:03:39.000 123 33389.50 298.90 2332.62 36.17 2011-05-03 14:03:40.000 123 33389.49 298.83 2332.58 36.17 2011-05-03 14:03:41.000 123 33389.46 298.87 2332.55 36.17 2011-05-03 14:03:42.000 123 33389.45 298.84 2332.58 36.17 2011-05-03 14:03:43.000 123 33389.49 298.85 2332.59 36.17 2011-05-03 14:03:44.000 123 33389.47 298.88 2332.63 36.17 2011-05-03 14:03:45.000 123 33389.50 298.81 2332.66 36.17 2011-05-03 14:03:46.000 123 33389.60 298.81 2332.58 36.17 2011-05-03 14:03:47.000 123 33389.50 298.85 2332.62 36.17 2011-05-03 14:03:48.000 123 33389.53 298.81 2332.60 36.17 2011-05-03 14:03:49.000 123 33389.57 298.78 2332.62 36.17 2011-05-03 14:03:50.000 123 33389.58 298.78 2332.61 36.17 2011-05-03 14:03:51.000 123 33389.52 298.78 2332.58 36.17 2011-05-03 14:03:52.000 123 33389.47 298.80 2332.58 36.17 2011-05-03 14:03:53.000 123 33389.45 298.75 2332.50 36.17 2011-05-03 14:03:54.000 123 33389.59 298.78 2332.54 36.17 2011-05-03 14:03:55.000 123 33389.56 298.74 2332.60 36.17 2011-05-03 14:03:56.000 123 33389.51 298.78 2332.56 36.17 2011-05-03 14:03:57.000 123 33389.52 298.75 2332.59 36.17 2011-05-03 14:03:58.000 123 33389.50 298.72 2332.62 36.17 2011-05-03 14:03:59.000 123 33389.46 298.75 2332.53 36.17 2011-05-03 14:04:00.000 123 33389.60 298.74 2332.51 36.17 2011-05-03 14:04:01.000 123 33389.56 298.74 2332.59 36.17 2011-05-03 14:04:02.000 123 33389.47 298.72 2332.57 36.17 2011-05-03 14:04:03.000 123 33389.47 298.67 2332.54 36.17 2011-05-03 14:04:04.000 123 33389.53 298.67 2332.59 36.17 2011-05-03 14:04:05.000 123 33389.50 298.68 2332.64 36.17 2011-05-03 14:04:06.000 123 33389.54 298.70 2332.55 36.17 2011-05-03 14:04:07.000 123 33389.54 298.67 2332.57 36.17 2011-05-03 14:04:08.000 123 33389.56 298.70 2332.55 36.17 2011-05-03 14:04:09.000 123 33389.52 298.71 2332.55 36.17 2011-05-03 14:04:10.000 123 33389.57 298.65 2332.54 36.17 2011-05-03 14:04:11.000 123 33389.52 298.68 2332.47 36.17 2011-05-03 14:04:12.000 123 33389.47 298.67 2332.56 36.17 2011-05-03 14:04:13.000 123 33389.50 298.69 2332.60 36.17 2011-05-03 14:04:14.000 123 33389.51 298.61 2332.45 36.17 2011-05-03 14:04:15.000 123 33389.46 298.64 2332.46 36.17 2011-05-03 14:04:16.000 123 33389.58 298.63 2332.58 36.17 2011-05-03 14:04:17.000 123 33389.61 298.63 2332.61 36.17 2011-05-03 14:04:18.000 123 33389.54 298.68 2332.52 36.17 2011-05-03 14:04:19.000 123 33389.55 298.65 2332.54 36.17 2011-05-03 14:04:20.000 123 33389.51 298.63 2332.46 36.17 2011-05-03 14:04:21.000 123 33389.58 298.64 2332.57 36.17 2011-05-03 14:04:22.000 123 33389.54 298.59 2332.44 36.17 2011-05-03 14:04:23.000 123 33389.44 298.63 2332.51 36.17 2011-05-03 14:04:24.000 123 33389.64 298.62 2332.42 36.17 2011-05-03 14:04:25.000 123 33389.57 298.60 2332.44 36.17 2011-05-03 14:04:26.000 123 33389.58 298.63 2332.49 36.17 2011-05-03 14:04:27.000 123 33389.52 298.62 2332.48 36.17 2011-05-03 14:04:28.000 123 33389.60 298.60 2332.48 36.17 2011-05-03 14:04:29.000 123 33389.65 298.66 2332.48 36.17 2011-05-03 14:04:30.000 123 33389.51 298.60 2332.39 36.17 2011-05-03 14:04:31.000 123 33389.57 298.60 2332.42 36.17 2011-05-03 14:04:32.000 123 33389.60 298.61 2332.48 36.17 2011-05-03 14:04:33.000 123 33389.65 298.62 2332.40 36.17 2011-05-03 14:04:34.000 123 33389.60 298.65 2332.42 36.17 2011-05-03 14:04:35.000 123 33389.65 298.67 2332.45 36.17 2011-05-03 14:04:36.000 123 33389.67 298.63 2332.39 36.17 2011-05-03 14:04:37.000 123 33389.58 298.62 2332.39 36.17 2011-05-03 14:04:38.000 123 33389.71 298.65 2332.43 36.17 2011-05-03 14:04:39.000 123 33389.60 298.68 2332.42 36.17 2011-05-03 14:04:40.000 123 33389.60 298.65 2332.48 36.17 2011-05-03 14:04:41.000 123 33389.61 298.64 2332.47 36.17 2011-05-03 14:04:42.000 123 33389.65 298.69 2332.52 36.17 2011-05-03 14:04:43.000 123 33389.69 298.70 2332.49 36.17 2011-05-03 14:04:44.000 123 33389.64 298.73 2332.42 36.17 2011-05-03 14:04:45.000 123 33389.70 298.73 2332.36 36.17 2011-05-03 14:04:46.000 123 33389.73 298.69 2332.46 36.17 2011-05-03 14:04:47.000 123 33389.64 298.72 2332.46 36.17 2011-05-03 14:04:48.000 123 33389.61 298.74 2332.46 36.17 2011-05-03 14:04:49.000 123 33389.65 298.76 2332.42 36.17 2011-05-03 14:04:50.000 123 33389.76 298.71 2332.41 36.17 2011-05-03 14:04:51.000 123 33389.61 298.77 2332.36 36.17 2011-05-03 14:04:52.000 123 33389.67 298.79 2332.51 36.17 2011-05-03 14:04:53.000 123 33389.67 298.78 2332.39 36.17 2011-05-03 14:04:54.000 123 33389.67 298.77 2332.38 36.17 2011-05-03 14:04:55.000 123 33389.65 298.80 2332.40 36.17 2011-05-03 14:04:56.000 123 33389.67 298.85 2332.37 36.17 2011-05-03 14:04:57.000 123 33389.68 298.89 2332.48 36.17 2011-05-03 14:04:58.000 123 33389.68 298.86 2332.49 36.17 2011-05-03 14:04:59.000 123 33389.77 298.87 2332.52 36.17 2011-05-03 14:05:00.000 123 33389.73 298.86 2332.48 36.17 2011-05-03 14:05:01.000 123 33389.76 298.90 2332.48 36.17 2011-05-03 14:05:02.000 123 33389.68 298.85 2332.42 36.17 2011-05-03 14:05:03.000 123 33389.76 298.88 2332.43 36.17 2011-05-03 14:05:04.000 123 33389.74 298.86 2332.42 36.17 2011-05-03 14:05:05.000 123 33389.81 298.88 2332.43 36.17 2011-05-03 14:05:06.000 123 33389.61 298.92 2332.46 36.17 2011-05-03 14:05:07.000 123 33389.70 298.89 2332.46 36.17 2011-05-03 14:05:08.000 123 33389.77 298.88 2332.49 36.17 2011-05-03 14:05:09.000 123 33389.73 298.87 2332.50 36.17 2011-05-03 14:05:10.000 123 33389.72 298.86 2332.45 36.17 2011-05-03 14:05:11.000 123 33389.89 298.86 2332.46 36.17 2011-05-03 14:05:12.000 123 33389.79 298.90 2332.52 36.17 2011-05-03 14:05:13.000 123 33389.79 298.86 2332.53 36.17 2011-05-03 14:05:14.000 123 33389.85 298.89 2332.48 36.17 2011-05-03 14:05:15.000 123 33389.82 298.86 2332.53 36.17 2011-05-03 14:05:16.000 123 33389.86 298.82 2332.53 36.17 2011-05-03 14:05:17.000 123 33389.87 298.90 2332.50 36.17 2011-05-03 14:05:18.000 123 33389.85 298.84 2332.57 36.17 2011-05-03 14:05:19.000 123 33389.88 298.86 2332.53 36.17 2011-05-03 14:05:20.000 123 33389.91 298.83 2332.53 36.17 2011-05-03 14:05:21.000 123 33389.95 298.88 2332.51 36.17 2011-05-03 14:05:22.000 123 33389.99 298.85 2332.51 36.17 2011-05-03 14:05:23.000 123 33389.98 298.83 2332.53 36.17 2011-05-03 14:05:24.000 123 33390.04 298.87 2332.49 36.17 2011-05-03 14:05:25.000 123 33390.01 298.86 2332.42 36.17 2011-05-03 14:05:26.000 123 33390.07 298.89 2332.48 36.17 2011-05-03 14:05:27.000 123 33390.07 298.91 2332.51 36.17 2011-05-03 14:05:28.000 123 33390.05 298.89 2332.52 36.17 2011-05-03 14:05:29.000 123 33390.01 298.87 2332.52 36.17 2011-05-03 14:05:30.000 123 33390.02 298.92 2332.51 36.17 2011-05-03 14:05:31.000 123 33389.96 298.90 2332.46 36.17 2011-05-03 14:05:32.000 123 33390.01 298.94 2332.48 36.17 2011-05-03 14:05:33.000 123 33389.97 298.97 2332.48 36.17 2011-05-03 14:05:34.000 123 33389.99 298.94 2332.48 36.16 2011-05-03 14:05:35.000 123 33389.89 298.96 2332.52 36.17 2011-05-03 14:05:36.000 123 33389.90 299.01 2332.62 36.17 2011-05-03 14:05:37.000 123 33389.92 298.99 2332.60 36.17 2011-05-03 14:05:38.000 123 33389.92 299.02 2332.48 36.17 2011-05-03 14:05:39.000 123 33389.93 299.01 2332.59 36.17 2011-05-03 14:05:40.000 123 33389.89 299.06 2332.57 36.17 2011-05-03 14:05:41.000 123 33389.87 299.06 2332.59 36.17 2011-05-03 14:05:42.000 123 33389.85 299.12 2332.61 36.17 2011-05-03 14:05:43.000 123 33389.89 299.13 2332.61 36.17 2011-05-03 14:05:44.000 123 33389.88 299.19 2332.62 36.17 2011-05-03 14:05:45.000 123 33389.92 299.19 2332.67 36.17 2011-05-03 14:05:46.000 123 33389.83 299.18 2332.63 36.17 2011-05-03 14:05:47.000 123 33389.77 299.27 2332.58 36.16 2011-05-03 14:05:48.000 123 33389.94 299.24 2332.66 36.17 2011-05-03 14:05:49.000 123 33389.80 299.24 2332.66 36.17 2011-05-03 14:05:50.000 123 33389.83 299.28 2332.68 36.16 2011-05-03 14:05:51.000 123 33389.82 299.30 2332.62 36.16 2011-05-03 14:05:52.000 123 33389.87 299.32 2332.66 36.16 2011-05-03 14:05:53.000 123 33389.82 299.28 2332.66 36.17 2011-05-03 14:05:54.000 123 33389.87 299.36 2332.65 36.16 2011-05-03 14:05:55.000 123 33389.77 299.36 2332.67 36.16 2011-05-03 14:05:56.000 123 33389.77 299.37 2332.72 36.17 2011-05-03 14:05:57.000 123 33389.88 299.35 2332.75 36.17 2011-05-03 14:05:58.000 123 33389.79 299.36 2332.74 36.17 2011-05-03 14:05:59.000 123 33389.85 299.36 2332.75 36.17 2011-05-03 14:06:00.000 123 33389.80 299.40 2332.73 36.17 2011-05-03 14:06:01.000 123 33389.70 299.40 2332.74 36.17 2011-05-03 14:06:02.000 123 33389.75 299.42 2332.80 36.17 2011-05-03 14:06:03.000 123 33389.76 299.38 2332.80 36.17 2011-05-03 14:06:04.000 123 33389.80 299.42 2332.77 36.17 2011-05-03 14:06:05.000 123 33389.65 299.41 2332.84 36.17 2011-05-03 14:06:06.000 123 33389.74 299.42 2332.81 36.17 2011-05-03 14:06:07.000 123 33389.70 299.45 2332.82 36.17 2011-05-03 14:06:08.000 123 33389.68 299.46 2332.83 36.17 2011-05-03 14:06:09.000 123 33389.63 299.44 2332.84 36.17 2011-05-03 14:06:10.000 123 33389.72 299.46 2332.90 36.17 2011-05-03 14:06:11.000 123 33389.71 299.46 2332.93 36.17 2011-05-03 14:06:12.000 123 33389.62 299.49 2332.84 36.17 2011-05-03 14:06:13.000 123 33389.69 299.48 2332.95 36.17 2011-05-03 14:06:14.000 123 33389.62 299.55 2332.93 36.17 2011-05-03 14:06:15.000 123 33389.73 299.57 2332.99 36.17 2011-05-03 14:06:16.000 123 33389.65 299.56 2332.92 36.17 2011-05-03 14:06:17.000 123 33389.65 299.58 2332.93 36.16 2011-05-03 14:06:18.000 123 33389.70 299.66 2333.00 36.17 2011-05-03 14:06:19.000 123 33389.56 299.66 2333.07 36.17 2011-05-03 14:06:20.000 123 33389.59 299.65 2333.02 36.17 2011-05-03 14:06:21.000 123 33389.56 299.70 2332.99 36.16 2011-05-03 14:06:22.000 123 33389.61 299.68 2333.04 36.16 2011-05-03 14:06:23.000 123 33389.40 299.70 2333.05 36.16 2011-05-03 14:06:24.000 123 33389.58 299.69 2333.00 36.17 2011-05-03 14:06:25.000 123 33389.58 299.73 2333.02 36.17 2011-05-03 14:06:26.000 123 33389.46 299.75 2333.11 36.16 2011-05-03 14:06:27.000 123 33389.46 299.77 2333.06 36.16 2011-05-03 14:06:28.000 123 33389.54 299.79 2333.13 36.16 2011-05-03 14:06:29.000 123 33389.38 299.80 2333.07 36.16 2011-05-03 14:06:30.000 123 33389.33 299.86 2333.07 36.17 2011-05-03 14:06:31.000 123 33389.26 299.82 2333.08 36.16 2011-05-03 14:06:32.000 123 33389.37 299.88 2333.20 36.17 2011-05-03 14:06:33.000 123 33389.23 299.88 2333.22 36.16 2011-05-03 14:06:34.000 123 33389.18 299.90 2333.08 36.17 2011-05-03 14:06:35.000 123 33389.25 299.87 2333.24 36.16 2011-05-03 14:06:36.000 123 33389.39 299.97 2333.20 36.16 2011-05-03 14:06:37.000 123 33389.20 299.96 2333.12 36.16 2011-05-03 14:06:38.000 123 33389.27 299.95 2333.21 36.16 2011-05-03 14:06:39.000 123 33389.09 299.97 2333.15 36.16 2011-05-03 14:06:40.000 123 33389.18 300.00 2333.16 36.16 2011-05-03 14:06:41.000 123 33389.21 299.99 2333.24 36.16 2011-05-03 14:06:42.000 123 33389.06 300.02 2333.30 36.16 2011-05-03 14:06:43.000 123 33389.12 300.04 2333.32 36.16 2011-05-03 14:06:44.000 123 33389.10 300.07 2333.38 36.16 2011-05-03 14:06:45.000 123 33389.08 300.05 2333.30 36.16 2011-05-03 14:06:46.000 123 33389.10 300.05 2333.35 36.16 2011-05-03 14:06:47.000 123 33389.12 300.08 2333.30 36.16 2011-05-03 14:06:48.000 123 33389.15 300.07 2333.46 36.16 2011-05-03 14:06:49.000 123 33389.12 300.07 2333.45 36.16 2011-05-03 14:06:50.000 123 33389.08 300.11 2333.35 36.16 2011-05-03 14:06:51.000 123 33389.14 300.10 2333.41 36.16 2011-05-03 14:06:52.000 123 33389.01 300.10 2333.42 36.16 2011-05-03 14:06:53.000 123 33389.04 300.18 2333.40 36.16 2011-05-03 14:06:54.000 123 33389.17 300.21 2333.48 36.16 2011-05-03 14:06:55.000 123 33389.06 300.19 2333.55 36.16 2011-05-03 14:06:56.000 123 33389.15 300.17 2333.46 36.17 2011-05-03 14:06:57.000 123 33389.14 300.18 2333.45 36.16 2011-05-03 14:06:58.000 123 33389.15 300.18 2333.47 36.17 2011-05-03 14:06:59.000 123 33389.18 300.18 2333.42 36.16 2011-05-03 14:07:00.000 123 33389.18 300.13 2333.51 36.17 2011-05-03 14:07:01.000 123 33389.27 300.15 2333.54 36.17 2011-05-03 14:07:02.000 123 33389.27 300.16 2333.50 36.16 2011-05-03 14:07:03.000 123 33389.20 300.13 2333.56 36.17 2011-05-03 14:07:04.000 123 33389.16 300.20 2333.46 36.17 2011-05-03 14:07:05.000 123 33389.37 300.15 2333.57 36.17 2011-05-03 14:07:06.000 123 33389.33 300.14 2333.55 36.17 2011-05-03 14:07:07.000 123 33389.29 300.15 2333.58 36.17 2011-05-03 14:07:08.000 123 33389.29 300.12 2333.53 36.17 2011-05-03 14:07:09.000 123 33389.40 300.12 2333.50 36.17 2011-05-03 14:07:10.000 123 33389.34 300.11 2333.61 36.17 2011-05-03 14:07:11.000 123 33389.45 300.11 2333.54 36.17 2011-05-03 14:07:12.000 123 33389.32 300.07 2333.58 36.17 2011-05-03 14:07:13.000 123 33389.43 300.04 2333.56 36.17 2011-05-03 14:07:14.000 123 33389.43 300.03 2333.62 36.17 2011-05-03 14:07:15.000 123 33389.44 299.99 2333.64 36.17 2011-05-03 14:07:16.000 123 33389.47 299.99 2333.51 36.17 2011-05-03 14:07:17.000 123 33389.42 299.95 2333.57 36.17 2011-05-03 14:07:18.000 123 33389.58 299.89 2333.55 36.17 2011-05-03 14:07:19.000 123 33389.50 299.87 2333.53 36.17 2011-05-03 14:07:20.000 123 33389.47 299.84 2333.53 36.17 2011-05-03 14:07:21.000 123 33389.49 299.83 2333.61 36.17 2011-05-03 14:07:22.000 123 33389.50 299.77 2333.57 36.17 2011-05-03 14:07:23.000 123 33389.61 299.72 2333.56 36.17 2011-05-03 14:07:24.000 123 33389.60 299.71 2333.53 36.17 2011-05-03 14:07:25.000 123 33389.61 299.70 2333.57 36.17 2011-05-03 14:07:26.000 123 33389.63 299.68 2333.48 36.17 2011-05-03 14:07:27.000 123 33389.65 299.66 2333.49 36.17 2011-05-03 14:07:28.000 123 33389.68 299.64 2333.49 36.17 2011-05-03 14:07:29.000 123 33389.75 299.58 2333.54 36.17 2011-05-03 14:07:30.000 123 33389.68 299.59 2333.46 36.17 2011-05-03 14:07:31.000 123 33389.62 299.56 2333.45 36.17 2011-05-03 14:07:32.000 123 33389.70 299.50 2333.49 36.17 2011-05-03 14:07:33.000 123 33389.70 299.52 2333.51 36.17 2011-05-03 14:07:34.000 123 33389.69 299.51 2333.38 36.17 2011-05-03 14:07:35.000 123 33389.77 299.51 2333.44 36.17 2011-05-03 14:07:36.000 123 33389.78 299.51 2333.44 36.17 2011-05-03 14:07:37.000 123 33389.77 299.47 2333.35 36.17 2011-05-03 14:07:38.000 123 33389.80 299.50 2333.35 36.17 2011-05-03 14:07:39.000 123 33389.82 299.47 2333.38 36.17 2011-05-03 14:07:40.000 123 33389.86 299.44 2333.30 36.17 2011-05-03 14:07:41.000 123 33389.89 299.43 2333.36 36.17 2011-05-03 14:07:42.000 123 33389.90 299.42 2333.29 36.17 2011-05-03 14:07:43.000 123 33389.87 299.39 2333.33 36.17 2011-05-03 14:07:44.000 123 33389.85 299.41 2333.35 36.17 2011-05-03 14:07:45.000 123 33389.89 299.43 2333.32 36.17 2011-05-03 14:07:46.000 123 33389.87 299.45 2333.26 36.17 2011-05-03 14:07:47.000 123 33389.82 299.39 2333.29 36.17 2011-05-03 14:07:48.000 123 33389.85 299.36 2333.29 36.17 2011-05-03 14:07:49.000 123 33389.85 299.36 2333.31 36.17 2011-05-03 14:07:50.000 123 33389.89 299.36 2333.27 36.17 2011-05-03 14:07:51.000 123 33389.92 299.35 2333.17 36.17 2011-05-03 14:07:52.000 123 33389.99 299.32 2333.16 36.17 2011-05-03 14:07:53.000 123 33389.89 299.32 2333.29 36.17 2011-05-03 14:07:54.000 123 33390.07 299.31 2333.23 36.17 2011-05-03 14:07:55.000 123 33389.90 299.31 2333.23 36.17 2011-05-03 14:07:56.000 123 33390.05 299.25 2333.22 36.17 2011-05-03 14:07:57.000 123 33390.04 299.26 2333.18 36.17 2011-05-03 14:07:58.000 123 33390.00 299.20 2333.17 36.17 2011-05-03 14:07:59.000 123 33390.11 299.23 2333.15 36.17 2011-05-03 14:08:00.000 123 33390.10 299.18 2333.10 36.17 2011-05-03 14:08:01.000 123 33389.93 299.17 2333.10 36.17 2011-05-03 14:08:02.000 123 33389.98 299.13 2333.13 36.17 2011-05-03 14:08:03.000 123 33389.90 299.12 2333.05 36.17 2011-05-03 14:08:04.000 123 33389.98 299.13 2333.01 36.17 2011-05-03 14:08:05.000 123 33389.89 299.11 2333.08 36.17 2011-05-03 14:08:06.000 123 33389.83 299.12 2333.06 36.17 2011-05-03 14:08:07.000 123 33389.80 299.11 2333.07 36.17 2011-05-03 14:08:08.000 123 33389.79 299.11 2333.05 36.17 2011-05-03 14:08:09.000 123 33389.74 299.14 2333.07 36.17 2011-05-03 14:08:10.000 123 33389.81 299.10 2332.99 36.17 2011-05-03 14:08:11.000 123 33389.73 299.12 2333.08 36.17 2011-05-03 14:08:12.000 123 33389.75 299.14 2333.01 36.17 2011-05-03 14:08:13.000 123 33389.71 299.10 2332.93 36.17 2011-05-03 14:08:14.000 123 33389.68 299.15 2332.92 36.17 2011-05-03 14:08:15.000 123 33389.74 299.13 2332.99 36.17 2011-05-03 14:08:16.000 123 33389.82 299.12 2333.08 36.17 2011-05-03 14:08:17.000 123 33389.68 299.12 2332.98 36.17 2011-05-03 14:08:18.000 123 33389.74 299.17 2332.99 36.17 2011-05-03 14:08:19.000 123 33389.74 299.15 2332.97 36.17 2011-05-03 14:08:20.000 123 33389.79 299.17 2332.97 36.17 2011-05-03 14:08:21.000 123 33389.78 299.15 2332.95 36.16 2011-05-03 14:08:22.000 123 33389.61 299.17 2332.95 36.16 2011-05-03 14:08:23.000 123 33389.83 299.13 2332.95 36.17 2011-05-03 14:08:24.000 123 33389.72 299.17 2333.00 36.16 2011-05-03 14:08:25.000 123 33389.77 299.20 2333.01 36.17 2011-05-03 14:08:26.000 123 33389.75 299.17 2332.99 36.16 2011-05-03 14:08:27.000 123 33389.80 299.19 2332.95 36.16 2011-05-03 14:08:28.000 123 33389.65 299.22 2332.86 36.17 2011-05-03 14:08:29.000 123 33389.74 299.17 2332.97 36.16 2011-05-03 14:08:30.000 123 33389.71 299.23 2332.93 36.16 2011-05-03 14:08:31.000 123 33389.64 299.17 2332.93 36.16 2011-05-03 14:08:32.000 123 33389.70 299.22 2332.89 36.16 2011-05-03 14:08:33.000 123 33389.67 299.23 2332.95 36.16 2011-05-03 14:08:34.000 123 33389.62 299.15 2332.92 36.16 2011-05-03 14:08:35.000 123 33389.58 299.22 2332.97 36.16 2011-05-03 14:08:36.000 123 33389.67 299.21 2333.04 36.16 2011-05-03 14:08:37.000 123 33389.50 299.22 2333.01 36.16 2011-05-03 14:08:38.000 123 33389.52 299.23 2333.01 36.16 2011-05-03 14:08:39.000 123 33389.49 299.23 2332.93 36.16 2011-05-03 14:08:40.000 123 33389.41 299.23 2333.01 36.16 2011-05-03 14:08:41.000 123 33389.40 299.29 2333.01 36.16 2011-05-03 14:08:42.000 123 33389.34 299.19 2332.91 36.17 2011-05-03 14:08:43.000 123 33389.34 299.17 2332.98 36.17 2011-05-03 14:08:44.000 123 33389.30 299.19 2332.99 36.16 2011-05-03 14:08:45.000 123 33389.35 299.20 2332.88 36.16 2011-05-03 14:08:46.000 123 33389.34 299.18 2333.00 36.16 2011-05-03 14:08:47.000 123 33389.25 299.16 2332.93 36.16 2011-05-03 14:08:48.000 123 33389.33 299.21 2332.98 36.16 2011-05-03 14:08:49.000 123 33389.30 299.19 2332.96 36.16 2011-05-03 14:08:50.000 123 33389.26 299.14 2332.94 36.16 2011-05-03 14:08:51.000 123 33389.28 299.12 2332.93 36.16 2011-05-03 14:08:52.000 123 33389.25 299.11 2332.93 36.16 2011-05-03 14:08:53.000 123 33389.31 299.10 2332.98 36.16 2011-05-03 14:08:54.000 123 33389.37 299.12 2332.97 36.17 2011-05-03 14:08:55.000 123 33389.36 299.10 2332.88 36.16 2011-05-03 14:08:56.000 123 33389.33 299.12 2332.90 36.16 2011-05-03 14:08:57.000 123 33389.44 299.06 2332.89 36.16 2011-05-03 14:08:58.000 123 33389.44 299.07 2332.95 36.16 2011-05-03 14:08:59.000 123 33389.31 299.02 2332.96 36.16 2011-05-03 14:09:00.000 123 33389.45 299.02 2332.98 36.16 2011-05-03 14:09:01.000 123 33389.40 299.02 2332.98 36.16 2011-05-03 14:09:02.000 123 33389.43 299.07 2332.93 36.16 2011-05-03 14:09:03.000 123 33389.47 299.03 2333.03 36.16 2011-05-03 14:09:04.000 123 33389.42 299.06 2332.99 36.16 2011-05-03 14:09:05.000 123 33389.35 299.05 2332.92 36.16 2011-05-03 14:09:06.000 123 33389.25 299.06 2332.88 36.16 2011-05-03 14:09:07.000 123 33389.23 299.09 2332.93 36.16 2011-05-03 14:09:08.000 123 33389.20 299.08 2332.93 36.16 2011-05-03 14:09:09.000 123 33389.20 299.11 2332.93 36.16 2011-05-03 14:09:10.000 123 33389.12 299.12 2332.89 36.16 2011-05-03 14:09:11.000 123 33389.05 299.15 2332.89 36.16 2011-05-03 14:09:12.000 123 33388.98 299.16 2332.96 36.16 2011-05-03 14:09:13.000 123 33388.94 299.17 2332.91 36.16 2011-05-03 14:09:14.000 123 33388.94 299.20 2332.90 36.16 2011-05-03 14:09:15.000 123 33388.90 299.25 2332.89 36.17 2011-05-03 14:09:16.000 123 33388.81 299.26 2332.86 36.17 2011-05-03 14:09:17.000 123 33388.88 299.27 2332.88 36.16 2011-05-03 14:09:18.000 123 33388.68 299.33 2332.92 36.17 2011-05-03 14:09:19.000 123 33388.63 299.31 2332.93 36.17 2011-05-03 14:09:20.000 123 33388.66 299.27 2332.89 36.17 2011-05-03 14:09:21.000 123 33388.67 299.34 2333.07 36.16 2011-05-03 14:09:22.000 123 33388.57 299.35 2333.08 36.16 2011-05-03 14:09:23.000 123 33388.57 299.33 2333.03 36.17 2011-05-03 14:09:24.000 123 33388.50 299.34 2333.08 36.17 2011-05-03 14:09:25.000 123 33388.46 299.33 2333.01 36.16 2011-05-03 14:09:26.000 123 33388.44 299.34 2333.04 36.16 2011-05-03 14:09:27.000 123 33388.48 299.30 2332.98 36.16 2011-05-03 14:09:28.000 123 33388.46 299.30 2333.03 36.16 2011-05-03 14:09:29.000 123 33388.42 299.34 2333.05 36.16 2011-05-03 14:09:30.000 123 33388.47 299.31 2333.08 36.16 2011-05-03 14:09:31.000 123 33388.43 299.30 2333.05 36.16 2011-05-03 14:09:32.000 123 33388.50 299.28 2333.17 36.16 2011-05-03 14:09:33.000 123 33388.50 299.27 2333.14 36.16 2011-05-03 14:09:34.000 123 33388.46 299.25 2333.13 36.16 2011-05-03 14:09:35.000 123 33388.46 299.27 2333.06 36.16 2011-05-03 14:09:36.000 123 33388.39 299.20 2333.19 36.16 2011-05-03 14:09:37.000 123 33388.38 299.19 2333.15 36.16 2011-05-03 14:09:38.000 123 33388.44 299.18 2333.18 36.16 2011-05-03 14:09:39.000 123 33388.40 299.25 2333.17 36.16 2011-05-03 14:09:40.000 123 33388.27 299.28 2333.07 36.16 2011-05-03 14:09:41.000 123 33388.34 299.23 2333.17 36.16 2011-05-03 14:09:42.000 123 33388.38 299.19 2333.18 36.16 2011-05-03 14:09:43.000 123 33388.33 299.21 2333.19 36.16 2011-05-03 14:09:44.000 123 33388.31 299.27 2333.13 36.16 2011-05-03 14:09:45.000 123 33388.30 299.28 2333.11 36.16 2011-05-03 14:09:46.000 123 33388.31 299.27 2333.16 36.16 2011-05-03 14:09:47.000 123 33388.24 299.32 2333.12 36.16 2011-05-03 14:09:48.000 123 33388.22 299.30 2333.17 36.16 2011-05-03 14:09:49.000 123 33388.13 299.29 2333.17 36.16 2011-05-03 14:09:50.000 123 33388.11 299.35 2333.23 36.16 2011-05-03 14:09:51.000 123 33388.18 299.34 2333.22 36.16 2011-05-03 14:09:52.000 123 33387.96 299.29 2333.26 36.16 2011-05-03 14:09:53.000 123 33388.03 299.32 2333.17 36.16 2011-05-03 14:09:54.000 123 33388.00 299.38 2333.27 36.16 2011-05-03 14:09:55.000 123 33387.91 299.40 2333.21 36.16 2011-05-03 14:09:56.000 123 33387.97 299.33 2333.27 36.16 2011-05-03 14:09:57.000 123 33387.85 299.38 2333.23 36.16 2011-05-03 14:09:58.000 123 33387.82 299.37 2333.32 36.16 2011-05-03 14:09:59.000 123 33387.77 299.37 2333.19 36.16 2011-05-03 14:10:00.000 123 33387.67 299.38 2333.30 36.16 2011-05-03 14:10:01.000 123 33387.68 299.41 2333.23 36.16 2011-05-03 14:10:02.000 123 33387.72 299.43 2333.35 36.16 2011-05-03 14:10:03.000 123 33387.61 299.37 2333.36 36.16 2011-05-03 14:10:04.000 123 33387.55 299.41 2333.35 36.16 2011-05-03 14:10:05.000 123 33387.63 299.43 2333.36 36.16 2011-05-03 14:10:06.000 123 33387.44 299.43 2333.33 36.16 2011-05-03 14:10:07.000 123 33387.54 299.45 2333.38 36.16 2011-05-03 14:10:08.000 123 33387.53 299.50 2333.35 36.16 2011-05-03 14:10:09.000 123 33387.34 299.49 2333.44 36.16 2011-05-03 14:10:10.000 123 33387.42 299.48 2333.40 36.16 2011-05-03 14:10:11.000 123 33387.46 299.47 2333.46 36.16 2011-05-03 14:10:12.000 123 33387.32 299.49 2333.40 36.16 2011-05-03 14:10:13.000 123 33387.26 299.51 2333.43 36.16 2011-05-03 14:10:14.000 123 33387.32 299.51 2333.43 36.16 2011-05-03 14:10:15.000 123 33387.32 299.52 2333.45 36.16 2011-05-03 14:10:16.000 123 33387.25 299.50 2333.38 36.16 2011-05-03 14:10:17.000 123 33387.19 299.55 2333.49 36.16 2011-05-03 14:10:18.000 123 33387.19 299.54 2333.47 36.16 2011-05-03 14:10:19.000 123 33387.15 299.56 2333.55 36.16 2011-05-03 14:10:20.000 123 33387.18 299.55 2333.60 36.16 2011-05-03 14:10:21.000 123 33387.07 299.57 2333.50 36.16 2011-05-03 14:10:22.000 123 33387.09 299.54 2333.49 36.16 2011-05-03 14:10:23.000 123 33387.06 299.58 2333.53 36.16 2011-05-03 14:10:24.000 123 33387.04 299.63 2333.55 36.16 2011-05-03 14:10:25.000 123 33386.98 299.62 2333.54 36.16 2011-05-03 14:10:26.000 123 33386.93 299.64 2333.54 36.16 2011-05-03 14:10:27.000 123 33386.91 299.65 2333.57 36.16 2011-05-03 14:10:28.000 123 33386.86 299.70 2333.58 36.16 2011-05-03 14:10:29.000 123 33386.93 299.69 2333.66 36.16 2011-05-03 14:10:30.000 123 33386.73 299.75 2333.64 36.16 2011-05-03 14:10:31.000 123 33386.75 299.73 2333.64 36.16 2011-05-03 14:10:32.000 123 33386.64 299.78 2333.77 36.16 2011-05-03 14:10:33.000 123 33386.58 299.79 2333.67 36.16 2011-05-03 14:10:34.000 123 33386.45 299.83 2333.70 36.16 2011-05-03 14:10:35.000 123 33386.41 299.83 2333.78 36.16 2011-05-03 14:10:36.000 123 33386.35 299.90 2333.73 36.16 2011-05-03 14:10:37.000 123 33386.34 299.88 2333.84 36.16 2011-05-03 14:10:38.000 123 33386.26 299.90 2333.79 36.16 2011-05-03 14:10:39.000 123 33386.20 299.87 2333.84 36.16 2011-05-03 14:10:40.000 123 33386.11 299.94 2333.77 36.16 2011-05-03 14:10:41.000 123 33385.98 299.95 2333.88 36.16 2011-05-03 14:10:42.000 123 33386.06 300.00 2333.92 36.16 2011-05-03 14:10:43.000 123 33386.01 300.00 2333.94 36.16 2011-05-03 14:10:44.000 123 33385.96 300.09 2333.97 36.16 2011-05-03 14:10:45.000 123 33385.93 300.03 2333.98 36.16 2011-05-03 14:10:46.000 123 33386.00 300.06 2334.07 36.16 2011-05-03 14:10:47.000 123 33385.90 300.14 2334.11 36.16 2011-05-03 14:10:48.000 123 33385.85 300.14 2334.13 36.16 2011-05-03 14:10:49.000 123 33385.83 300.16 2334.09 36.16 2011-05-03 14:10:50.000 123 33385.76 300.18 2334.29 36.16 2011-05-03 14:10:51.000 123 33385.76 300.22 2334.20 36.16 2011-05-03 14:10:52.000 123 33385.72 300.23 2334.21 36.16 2011-05-03 14:10:53.000 123 33385.73 300.17 2334.25 36.16 2011-05-03 14:10:54.000 123 33385.66 300.27 2334.32 36.16 2011-05-03 14:10:55.000 123 33385.62 300.26 2334.32 36.16 2011-05-03 14:10:56.000 123 33385.64 300.26 2334.30 36.16 2011-05-03 14:10:57.000 123 33385.52 300.29 2334.39 36.16 2011-05-03 14:10:58.000 123 33385.48 300.26 2334.34 36.16 2011-05-03 14:10:59.000 123 33385.53 300.34 2334.47 36.16 2011-05-03 14:11:00.000 123 33385.35 300.32 2334.42 36.16 2011-05-03 14:11:01.000 123 33385.26 300.35 2334.47 36.16 2011-05-03 14:11:02.000 123 33385.35 300.36 2334.45 36.16 2011-05-03 14:11:03.000 123 33385.29 300.33 2334.56 36.16 2011-05-03 14:11:04.000 123 33385.23 300.37 2334.56 36.16 2011-05-03 14:11:05.000 123 33385.30 300.39 2334.50 36.16 2011-05-03 14:11:06.000 123 33385.13 300.37 2334.60 36.16 2011-05-03 14:11:07.000 123 33385.18 300.38 2334.57 36.16 2011-05-03 14:11:08.000 123 33385.18 300.46 2334.69 36.16 2011-05-03 14:11:09.000 123 33385.14 300.44 2334.69 36.16 2011-05-03 14:11:10.000 123 33385.07 300.47 2334.66 36.16 2011-05-03 14:11:11.000 123 33385.13 300.48 2334.66 36.16 2011-05-03 14:11:12.000 123 33385.06 300.52 2334.78 36.16 2011-05-03 14:11:13.000 123 33385.04 300.49 2334.71 36.16 2011-05-03 14:11:14.000 123 33384.96 300.49 2334.73 36.16 2011-05-03 14:11:15.000 123 33384.98 300.52 2334.82 36.16 2011-05-03 14:11:16.000 123 33384.90 300.51 2334.82 36.16 2011-05-03 14:11:17.000 123 33384.90 300.52 2334.74 36.16 2011-05-03 14:11:18.000 123 33384.98 300.61 2334.83 36.16 2011-05-03 14:11:19.000 123 33384.86 300.60 2334.87 36.16 2011-05-03 14:11:20.000 123 33384.83 300.63 2334.91 36.16 2011-05-03 14:11:21.000 123 33384.75 300.65 2334.95 36.16 2011-05-03 14:11:22.000 123 33384.61 300.66 2334.94 36.16 2011-05-03 14:11:23.000 123 33384.64 300.68 2334.91 36.16 2011-05-03 14:11:24.000 123 33384.55 300.74 2334.90 36.16 2011-05-03 14:11:25.000 123 33384.44 300.74 2334.98 36.16 2011-05-03 14:11:26.000 123 33384.38 300.82 2335.09 36.16 2011-05-03 14:11:27.000 123 33384.29 300.83 2335.12 36.16 2011-05-03 14:11:28.000 123 33384.33 300.87 2335.01 36.16 2011-05-03 14:11:29.000 123 33384.25 300.91 2335.18 36.16 2011-05-03 14:11:30.000 123 33384.11 300.95 2335.15 36.16 2011-05-03 14:11:31.000 123 33384.05 300.94 2335.13 36.16 2011-05-03 14:11:32.000 123 33384.06 300.99 2335.30 36.16 2011-05-03 14:11:33.000 123 33384.03 301.03 2335.20 36.16 2011-05-03 14:11:34.000 123 33383.87 301.07 2335.26 36.16 2011-05-03 14:11:35.000 123 33384.03 301.12 2335.24 36.16 2011-05-03 14:11:36.000 123 33383.94 301.13 2335.34 36.16 2011-05-03 14:11:37.000 123 33383.87 301.13 2335.30 36.16 2011-05-03 14:11:38.000 123 33383.80 301.23 2335.41 36.16 2011-05-03 14:11:39.000 123 33383.79 301.24 2335.43 36.16 2011-05-03 14:11:40.000 123 33383.71 301.22 2335.39 36.16 2011-05-03 14:11:41.000 123 33383.73 301.28 2335.42 36.16 2011-05-03 14:11:42.000 123 33383.64 301.33 2335.53 36.16 2011-05-03 14:11:43.000 123 33383.64 301.31 2335.55 36.16 2011-05-03 14:11:44.000 123 33383.65 301.31 2335.54 36.16 2011-05-03 14:11:45.000 123 33383.56 301.36 2335.57 36.16 2011-05-03 14:11:46.000 123 33383.56 301.33 2335.63 36.16 2011-05-03 14:11:47.000 123 33383.47 301.38 2335.66 36.16 2011-05-03 14:11:48.000 123 33383.43 301.37 2335.75 36.16 2011-05-03 14:11:49.000 123 33383.42 301.36 2335.73 36.16 2011-05-03 14:11:50.000 123 33383.37 301.38 2335.80 36.16 2011-05-03 14:11:51.000 123 33383.31 301.33 2335.80 36.16 2011-05-03 14:11:52.000 123 33383.34 301.39 2335.79 36.16 2011-05-03 14:11:53.000 123 33383.29 301.35 2335.80 36.16 2011-05-03 14:11:54.000 123 33383.09 301.39 2335.78 36.16 2011-05-03 14:11:55.000 123 33383.24 301.37 2335.82 36.16 2011-05-03 14:11:56.000 123 33383.10 301.43 2335.90 36.16 2011-05-03 14:11:57.000 123 33383.25 301.44 2335.84 36.16 2011-05-03 14:11:58.000 123 33383.12 301.46 2335.90 36.16 2011-05-03 14:11:59.000 123 33383.11 301.45 2335.93 36.16 2011-05-03 14:12:00.000 123 33383.03 301.45 2335.88 36.16 2011-05-03 14:12:01.000 123 33382.98 301.48 2335.97 36.16 2011-05-03 14:12:02.000 123 33383.05 301.48 2335.97 36.16 2011-05-03 14:12:03.000 123 33382.96 301.54 2336.02 36.16 2011-05-03 14:12:04.000 123 33382.88 301.50 2336.10 36.16 2011-05-03 14:12:05.000 123 33382.84 301.57 2336.05 36.16 2011-05-03 14:12:06.000 123 33382.81 301.55 2336.08 36.16 2011-05-03 14:12:07.000 123 33382.80 301.54 2336.12 36.16 2011-05-03 14:12:08.000 123 33382.71 301.62 2336.12 36.16 2011-05-03 14:12:09.000 123 33382.73 301.60 2336.13 36.16 2011-05-03 14:12:10.000 123 33382.58 301.61 2336.14 36.16 2011-05-03 14:12:11.000 123 33382.74 301.68 2336.20 36.16 2011-05-03 14:12:12.000 123 33382.61 301.69 2336.24 36.16 2011-05-03 14:12:13.000 123 33382.61 301.68 2336.23 36.16 2011-05-03 14:12:14.000 123 33382.59 301.72 2336.31 36.16 2011-05-03 14:12:15.000 123 33382.53 301.75 2336.32 36.16 2011-05-03 14:12:16.000 123 33382.50 301.79 2336.34 36.16 2011-05-03 14:12:17.000 123 33382.59 301.75 2336.40 36.16 2011-05-03 14:12:18.000 123 33382.49 301.79 2336.30 36.16 2011-05-03 14:12:19.000 123 33382.43 301.79 2336.30 36.16 2011-05-03 14:12:20.000 123 33382.47 301.81 2336.41 36.16 2011-05-03 14:12:21.000 123 33382.44 301.82 2336.41 36.16 2011-05-03 14:12:22.000 123 33382.36 301.82 2336.39 36.16 2011-05-03 14:12:23.000 123 33382.47 301.86 2336.39 36.16 2011-05-03 14:12:24.000 123 33382.43 301.81 2336.52 36.16 2011-05-03 14:12:25.000 123 33382.43 301.82 2336.54 36.16 2011-05-03 14:12:26.000 123 33382.41 301.81 2336.55 36.16 2011-05-03 14:12:27.000 123 33382.45 301.86 2336.49 36.16 2011-05-03 14:12:28.000 123 33382.38 301.82 2336.54 36.16 2011-05-03 14:12:29.000 123 33382.36 301.84 2336.54 36.16 2011-05-03 14:12:30.000 123 33382.31 301.83 2336.52 36.16 2011-05-03 14:12:31.000 123 33382.27 301.84 2336.56 36.16 2011-05-03 14:12:32.000 123 33382.25 301.83 2336.61 36.16 2011-05-03 14:12:33.000 123 33382.25 301.89 2336.55 36.16 2011-05-03 14:12:34.000 123 33382.13 301.82 2336.60 36.16 2011-05-03 14:12:35.000 123 33382.14 301.87 2336.52 36.16 2011-05-03 14:12:36.000 123 33382.09 301.89 2336.64 36.16 2011-05-03 14:12:37.000 123 33382.06 301.85 2336.67 36.16 2011-05-03 14:12:38.000 123 33381.97 301.88 2336.65 36.16 2011-05-03 14:12:39.000 123 33382.03 301.90 2336.66 36.16 2011-05-03 14:12:40.000 123 33382.02 301.88 2336.64 36.16 2011-05-03 14:12:41.000 123 33381.90 301.90 2336.64 36.16 2011-05-03 14:12:42.000 123 33381.95 301.89 2336.67 36.16 2011-05-03 14:12:43.000 123 33381.89 301.89 2336.71 36.16 2011-05-03 14:12:44.000 123 33381.88 301.86 2336.77 36.16 2011-05-03 14:12:45.000 123 33381.82 301.93 2336.77 36.16 2011-05-03 14:12:46.000 123 33381.78 301.89 2336.78 36.16 2011-05-03 14:12:47.000 123 33381.84 301.98 2336.77 36.16 2011-05-03 14:12:48.000 123 33381.86 301.90 2336.80 36.16 2011-05-03 14:12:49.000 123 33381.83 301.92 2336.82 36.16 2011-05-03 14:12:50.000 123 33381.87 301.96 2336.77 36.16 2011-05-03 14:12:51.000 123 33381.89 301.96 2336.82 36.16 2011-05-03 14:12:52.000 123 33381.82 301.99 2336.84 36.16 2011-05-03 14:12:53.000 123 33381.88 302.01 2336.82 36.16 2011-05-03 14:12:54.000 123 33381.85 302.04 2336.87 36.16 2011-05-03 14:12:55.000 123 33381.78 302.03 2336.83 36.16 2011-05-03 14:12:56.000 123 33381.80 302.02 2336.82 36.16 2011-05-03 14:12:57.000 123 33381.82 302.06 2336.83 36.16 2011-05-03 14:12:58.000 123 33381.68 302.06 2336.83 36.16 2011-05-03 14:12:59.000 123 33381.69 302.06 2336.86 36.16 2011-05-03 14:13:00.000 123 33381.90 302.13 2336.87 36.16 2011-05-03 14:13:01.000 123 33381.75 302.14 2336.85 36.16 2011-05-03 14:13:02.000 123 33381.77 302.20 2336.86 36.16 2011-05-03 14:13:03.000 123 33381.81 302.19 2336.84 36.16 2011-05-03 14:13:04.000 123 33381.74 302.21 2336.92 36.16 2011-05-03 14:13:05.000 123 33381.79 302.24 2336.89 36.16 2011-05-03 14:13:06.000 123 33381.70 302.25 2336.99 36.16 2011-05-03 14:13:07.000 123 33381.70 302.26 2336.95 36.16 2011-05-03 14:13:08.000 123 33381.74 302.30 2337.00 36.16 2011-05-03 14:13:09.000 123 33381.63 302.31 2336.96 36.16 2011-05-03 14:13:10.000 123 33381.58 302.33 2336.93 36.16 2011-05-03 14:13:11.000 123 33381.62 302.35 2336.98 36.16 2011-05-03 14:13:12.000 123 33381.67 302.34 2337.01 36.16 2011-05-03 14:13:13.000 123 33381.63 302.39 2337.03 36.16 2011-05-03 14:13:14.000 123 33381.69 302.38 2337.05 36.16 2011-05-03 14:13:15.000 123 33381.73 302.38 2336.99 36.16 2011-05-03 14:13:16.000 123 33381.63 302.35 2337.02 36.16 2011-05-03 14:13:17.000 123 33381.78 302.44 2337.02 36.16 2011-05-03 14:13:18.000 123 33381.73 302.42 2337.12 36.16 2011-05-03 14:13:19.000 123 33381.79 302.39 2337.11 36.16 2011-05-03 14:13:20.000 123 33381.84 302.43 2337.11 36.16 2011-05-03 14:13:21.000 123 33381.75 302.46 2337.17 36.16 2011-05-03 14:13:22.000 123 33381.86 302.43 2337.21 36.17 2011-05-03 14:13:23.000 123 33381.87 302.41 2337.15 36.17 2011-05-03 14:13:24.000 123 33381.88 302.43 2337.15 36.17 2011-05-03 14:13:25.000 123 33381.98 302.40 2337.15 36.17 2011-05-03 14:13:26.000 123 33382.00 302.37 2337.12 36.16 2011-05-03 14:13:27.000 123 33382.03 302.37 2337.12 36.16 2011-05-03 14:13:28.000 123 33382.00 302.37 2337.16 36.17 2011-05-03 14:13:29.000 123 33382.28 302.30 2337.14 36.17 2011-05-03 14:13:30.000 123 33382.30 302.27 2337.09 36.16 2011-05-03 14:13:31.000 123 33382.39 302.21 2337.14 36.16 2011-05-03 14:13:32.000 123 33382.35 302.23 2337.14 36.16 2011-05-03 14:13:33.000 123 33382.44 302.23 2337.12 36.16 2011-05-03 14:13:34.000 123 33382.59 302.14 2337.15 36.16 2011-05-03 14:13:35.000 123 33382.48 302.11 2337.15 36.16 2011-05-03 14:13:36.000 123 33382.64 302.06 2337.09 36.16 2011-05-03 14:13:37.000 123 33382.71 302.06 2337.14 36.16 2011-05-03 14:13:38.000 123 33382.70 302.01 2337.05 36.17 2011-05-03 14:13:39.000 123 33382.82 301.99 2337.09 36.17 2011-05-03 14:13:40.000 123 33382.87 301.93 2337.12 36.17 2011-05-03 14:13:41.000 123 33382.91 301.87 2337.01 36.17 2011-05-03 14:13:42.000 123 33382.96 301.86 2336.95 36.17 2011-05-03 14:13:43.000 123 33383.00 301.79 2336.99 36.17 2011-05-03 14:13:44.000 123 33383.00 301.74 2336.92 36.16 2011-05-03 14:13:45.000 123 33383.12 301.73 2336.95 36.17 2011-05-03 14:13:46.000 123 33383.18 301.64 2336.95 36.16 2011-05-03 14:13:47.000 123 33383.12 301.63 2336.94 36.16 2011-05-03 14:13:48.000 123 33383.31 301.60 2336.82 36.16 2011-05-03 14:13:49.000 123 33383.38 301.59 2336.80 36.17 2011-05-03 14:13:50.000 123 33383.32 301.59 2336.78 36.17 2011-05-03 14:13:51.000 123 33383.43 301.53 2336.76 36.17 2011-05-03 14:13:52.000 123 33383.41 301.48 2336.78 36.17 2011-05-03 14:13:53.000 123 33383.52 301.48 2336.77 36.17 2011-05-03 14:13:54.000 123 33383.51 301.42 2336.76 36.17 2011-05-03 14:13:55.000 123 33383.54 301.44 2336.71 36.17 2011-05-03 14:13:56.000 123 33383.64 301.40 2336.68 36.17 2011-05-03 14:13:57.000 123 33383.68 301.43 2336.63 36.17 2011-05-03 14:13:58.000 123 33383.74 301.40 2336.52 36.17 2011-05-03 14:13:59.000 123 33383.68 301.33 2336.58 36.17 2011-05-03 14:14:00.000 123 33383.77 301.41 2336.47 36.17 2011-05-03 14:14:01.000 123 33383.77 301.40 2336.45 36.17 2011-05-03 14:14:02.000 123 33383.81 301.36 2336.39 36.17 2011-05-03 14:14:03.000 123 33383.80 301.38 2336.46 36.17 2011-05-03 14:14:04.000 123 33383.82 301.38 2336.35 36.17 2011-05-03 14:14:05.000 123 33383.87 301.42 2336.27 36.17 2011-05-03 14:14:06.000 123 33383.82 301.40 2336.32 36.17 2011-05-03 14:14:07.000 123 33383.83 301.39 2336.37 36.17 2011-05-03 14:14:08.000 123 33383.78 301.42 2336.41 36.17 2011-05-03 14:14:09.000 123 33383.85 301.42 2336.30 36.17 2011-05-03 14:14:10.000 123 33383.92 301.43 2336.21 36.17 2011-05-03 14:14:11.000 123 33383.86 301.44 2336.22 36.17 2011-05-03 14:14:12.000 123 33383.96 301.43 2336.21 36.17 2011-05-03 14:14:13.000 123 33383.95 301.47 2336.14 36.17 2011-05-03 14:14:14.000 123 33383.94 301.46 2336.14 36.17 2011-05-03 14:14:15.000 123 33383.93 301.47 2336.08 36.17 2011-05-03 14:14:16.000 123 33384.02 301.48 2335.99 36.17 2011-05-03 14:14:17.000 123 33383.93 301.47 2336.13 36.17 2011-05-03 14:14:18.000 123 33384.00 301.47 2336.07 36.17 2011-05-03 14:14:19.000 123 33384.00 301.52 2336.04 36.17 2011-05-03 14:14:20.000 123 33384.03 301.47 2336.05 36.17 2011-05-03 14:14:21.000 123 33384.05 301.43 2336.10 36.17 2011-05-03 14:14:22.000 123 33384.12 301.46 2336.03 36.16 2011-05-03 14:14:23.000 123 33384.18 301.48 2336.06 36.16 2011-05-03 14:14:24.000 123 33384.14 301.45 2335.99 36.16 2011-05-03 14:14:25.000 123 33384.13 301.51 2335.99 36.16 2011-05-03 14:14:26.000 123 33384.11 301.48 2335.90 36.16 2011-05-03 14:14:27.000 123 33384.19 301.47 2335.99 36.16 2011-05-03 14:14:28.000 123 33384.19 301.46 2335.97 36.17 2011-05-03 14:14:29.000 123 33384.21 301.46 2336.05 36.16 2011-05-03 14:14:30.000 123 33384.19 301.44 2335.91 36.16 2011-05-03 14:14:31.000 123 33384.30 301.44 2335.99 36.16 2011-05-03 14:14:32.000 123 33384.23 301.42 2336.00 36.16 2011-05-03 14:14:33.000 123 33384.25 301.45 2335.99 36.16 2011-05-03 14:14:34.000 123 33384.24 301.44 2335.98 36.17 2011-05-03 14:14:35.000 123 33384.34 301.38 2335.92 36.17 2011-05-03 14:14:36.000 123 33384.23 301.39 2335.91 36.17 2011-05-03 14:14:37.000 123 33384.34 301.40 2335.99 36.17 2011-05-03 14:14:38.000 123 33384.35 301.36 2335.96 36.17 2011-05-03 14:14:39.000 123 33384.48 301.33 2335.91 36.16 2011-05-03 14:14:40.000 123 33384.46 301.30 2335.86 36.17 2011-05-03 14:14:41.000 123 33384.27 301.30 2335.86 36.16 2011-05-03 14:14:42.000 123 33384.46 301.28 2335.86 36.16 2011-05-03 14:14:43.000 123 33384.49 301.23 2335.90 36.17 2011-05-03 14:14:44.000 123 33384.49 301.24 2335.86 36.17 2011-05-03 14:14:45.000 123 33384.56 301.25 2335.88 36.16 2011-05-03 14:14:46.000 123 33384.62 301.18 2335.74 36.16 2011-05-03 14:14:47.000 123 33384.59 301.21 2335.80 36.17 2011-05-03 14:14:48.000 123 33384.68 301.12 2335.84 36.16 2011-05-03 14:14:49.000 123 33384.72 301.13 2335.72 36.16 2011-05-03 14:14:50.000 123 33384.77 301.08 2335.75 36.16 2011-05-03 14:14:51.000 123 33384.85 301.05 2335.76 36.16 2011-05-03 14:14:52.000 123 33384.80 301.05 2335.71 36.16 2011-05-03 14:14:53.000 123 33384.80 301.01 2335.69 36.16 2011-05-03 14:14:54.000 123 33384.75 300.96 2335.65 36.16 2011-05-03 14:14:55.000 123 33384.99 300.92 2335.70 36.16 2011-05-03 14:14:56.000 123 33384.91 300.93 2335.70 36.16 2011-05-03 14:14:57.000 123 33384.99 300.92 2335.56 36.16 2011-05-03 14:14:58.000 123 33385.09 300.85 2335.53 36.16 2011-05-03 14:14:59.000 123 33384.99 300.84 2335.57 36.16 2011-05-03 14:15:00.000 123 33385.10 300.86 2335.53 36.16 2011-05-03 14:15:01.000 123 33385.15 300.80 2335.45 36.16 2011-05-03 14:15:02.000 123 33385.18 300.77 2335.41 36.16 2011-05-03 14:15:03.000 123 33385.22 300.77 2335.50 36.16 2011-05-03 14:15:04.000 123 33385.36 300.71 2335.34 36.16 2011-05-03 14:15:05.000 123 33385.35 300.70 2335.42 36.16 2011-05-03 14:15:06.000 123 33385.29 300.69 2335.46 36.16 2011-05-03 14:15:07.000 123 33385.42 300.67 2335.37 36.16 2011-05-03 14:15:08.000 123 33385.45 300.65 2335.31 36.16 2011-05-03 14:15:09.000 123 33385.51 300.61 2335.27 36.16 2011-05-03 14:15:10.000 123 33385.56 300.57 2335.28 36.16 2011-05-03 14:15:11.000 123 33385.60 300.57 2335.30 36.16 2011-05-03 14:15:12.000 123 33385.61 300.58 2335.19 36.16 2011-05-03 14:15:13.000 123 33385.68 300.51 2335.15 36.16 2011-05-03 14:15:14.000 123 33385.72 300.49 2335.16 36.16 2011-05-03 14:15:15.000 123 33385.72 300.49 2335.19 36.16 2011-05-03 14:15:16.000 123 33385.81 300.48 2335.11 36.16 2011-05-03 14:15:17.000 123 33385.86 300.48 2335.13 36.16 2011-05-03 14:15:18.000 123 33385.82 300.43 2335.08 36.16 2011-05-03 14:15:19.000 123 33385.89 300.44 2335.01 36.16 2011-05-03 14:15:20.000 123 33385.82 300.44 2335.02 36.16 2011-05-03 14:15:21.000 123 33385.99 300.42 2335.01 36.16 2011-05-03 14:15:22.000 123 33386.07 300.44 2335.04 36.16 2011-05-03 14:15:23.000 123 33386.02 300.41 2334.95 36.16 2011-05-03 14:15:24.000 123 33386.08 300.41 2334.98 36.16 2011-05-03 14:15:25.000 123 33386.19 300.42 2334.91 36.16 2011-05-03 14:15:26.000 123 33386.13 300.40 2334.84 36.16 2011-05-03 14:15:27.000 123 33386.15 300.41 2334.85 36.16 2011-05-03 14:15:28.000 123 33386.17 300.43 2334.82 36.16 2011-05-03 14:15:29.000 123 33386.23 300.41 2334.73 36.16 2011-05-03 14:15:30.000 123 33386.35 300.35 2334.82 36.17 2011-05-03 14:15:31.000 123 33386.39 300.37 2334.67 36.16 2011-05-03 14:15:32.000 123 33386.37 300.35 2334.67 36.16 2011-05-03 14:15:33.000 123 33386.36 300.30 2334.64 36.17 2011-05-03 14:15:34.000 123 33386.35 300.32 2334.68 36.16 2011-05-03 14:15:35.000 123 33386.49 300.29 2334.65 36.16 2011-05-03 14:15:36.000 123 33386.46 300.32 2334.62 36.16 2011-05-03 14:15:37.000 123 33386.46 300.28 2334.60 36.16 2011-05-03 14:15:38.000 123 33386.51 300.23 2334.56 36.16 2011-05-03 14:15:39.000 123 33386.56 300.23 2334.61 36.17 2011-05-03 14:15:40.000 123 33386.60 300.23 2334.49 36.17 2011-05-03 14:15:41.000 123 33386.66 300.23 2334.51 36.16 2011-05-03 14:15:42.000 123 33386.69 300.21 2334.57 36.17 2011-05-03 14:15:43.000 123 33386.75 300.19 2334.51 36.16 2011-05-03 14:15:44.000 123 33386.71 300.18 2334.56 36.16 2011-05-03 14:15:45.000 123 33386.78 300.19 2334.41 36.17 2011-05-03 14:15:46.000 123 33386.77 300.13 2334.51 36.17 2011-05-03 14:15:47.000 123 33386.77 300.13 2334.39 36.16 2011-05-03 14:15:48.000 123 33386.94 300.13 2334.47 36.17 2011-05-03 14:15:49.000 123 33386.97 300.15 2334.40 36.17 2011-05-03 14:15:50.000 123 33387.00 300.11 2334.36 36.17 2011-05-03 14:15:51.000 123 33387.01 300.14 2334.35 36.17 2011-05-03 14:15:52.000 123 33386.97 300.13 2334.45 36.16 2011-05-03 14:15:53.000 123 33387.06 300.11 2334.37 36.16 2011-05-03 14:15:54.000 123 33387.04 300.14 2334.31 36.16 2011-05-03 14:15:55.000 123 33387.08 300.10 2334.34 36.16 2011-05-03 14:15:56.000 123 33387.01 300.10 2334.31 36.16 2011-05-03 14:15:57.000 123 33387.07 300.08 2334.24 36.16 2011-05-03 14:15:58.000 123 33387.09 300.07 2334.23 36.16 2011-05-03 14:15:59.000 123 33387.12 300.13 2334.37 36.16 2011-05-03 14:16:00.000 123 33387.26 300.11 2334.22 36.16 2011-05-03 14:16:01.000 123 33387.17 300.11 2334.15 36.16 2011-05-03 14:16:02.000 123 33387.14 300.11 2334.16 36.16 2011-05-03 14:16:03.000 123 33387.19 300.13 2334.09 36.17 2011-05-03 14:16:04.000 123 33387.17 300.14 2334.16 36.16 2011-05-03 14:16:05.000 123 33387.10 300.17 2334.16 36.16 2011-05-03 14:16:06.000 123 33387.19 300.21 2334.03 36.16 2011-05-03 14:16:07.000 123 33387.10 300.18 2334.10 36.16 2011-05-03 14:16:08.000 123 33387.08 300.12 2334.09 36.16 2011-05-03 14:16:09.000 123 33387.06 300.22 2334.13 36.16 2011-05-03 14:16:10.000 123 33387.08 300.18 2334.09 36.16 2011-05-03 14:16:11.000 123 33387.06 300.15 2334.14 36.16 2011-05-03 14:16:12.000 123 33387.00 300.17 2334.14 36.16 2011-05-03 14:16:13.000 123 33386.96 300.18 2334.16 36.16 2011-05-03 14:16:14.000 123 33387.04 300.19 2334.18 36.16 2011-05-03 14:16:15.000 123 33387.07 300.16 2334.14 36.16 2011-05-03 14:16:16.000 123 33387.00 300.22 2334.12 36.16 2011-05-03 14:16:17.000 123 33387.11 300.20 2334.16 36.16 2011-05-03 14:16:18.000 123 33386.97 300.22 2334.19 36.16 2011-05-03 14:16:19.000 123 33387.10 300.22 2334.10 36.16 2011-05-03 14:16:20.000 123 33387.07 300.24 2334.06 36.16 2011-05-03 14:16:21.000 123 33386.98 300.22 2334.05 36.16 2011-05-03 14:16:22.000 123 33387.03 300.20 2334.10 36.16 2011-05-03 14:16:23.000 123 33386.91 300.25 2334.04 36.16 2011-05-03 14:16:24.000 123 33387.11 300.24 2334.09 36.16 2011-05-03 14:16:25.000 123 33387.01 300.29 2334.13 36.16 2011-05-03 14:16:26.000 123 33387.06 300.27 2334.07 36.16 2011-05-03 14:16:27.000 123 33387.01 300.24 2334.07 36.17 2011-05-03 14:16:28.000 123 33386.96 300.32 2334.09 36.16 2011-05-03 14:16:29.000 123 33387.01 300.27 2334.11 36.17 2011-05-03 14:16:30.000 123 33386.93 300.30 2334.08 36.17 2011-05-03 14:16:31.000 123 33386.92 300.31 2334.16 36.17 2011-05-03 14:16:32.000 123 33386.98 300.30 2334.16 36.16 2011-05-03 14:16:33.000 123 33386.97 300.31 2334.13 36.17 2011-05-03 14:16:34.000 123 33386.86 300.35 2334.21 36.16 2011-05-03 14:16:35.000 123 33386.81 300.40 2334.22 36.16 2011-05-03 14:16:36.000 123 33386.81 300.37 2334.20 36.16 2011-05-03 14:16:37.000 123 33386.77 300.39 2334.23 36.16 2011-05-03 14:16:38.000 123 33386.70 300.37 2334.29 36.16 2011-05-03 14:16:39.000 123 33386.75 300.41 2334.17 36.16 2011-05-03 14:16:40.000 123 33386.57 300.42 2334.30 36.17 2011-05-03 14:16:41.000 123 33386.64 300.41 2334.29 36.17 2011-05-03 14:16:42.000 123 33386.60 300.44 2334.29 36.17 2011-05-03 14:16:43.000 123 33386.58 300.45 2334.29 36.17 2011-05-03 14:16:44.000 123 33386.64 300.48 2334.31 36.17 2011-05-03 14:16:45.000 123 33386.54 300.48 2334.21 36.16 2011-05-03 14:16:46.000 123 33386.50 300.53 2334.36 36.16 2011-05-03 14:16:47.000 123 33386.51 300.52 2334.25 36.16 2011-05-03 14:16:48.000 123 33386.44 300.61 2334.36 36.17 2011-05-03 14:16:49.000 123 33386.58 300.56 2334.41 36.16 2011-05-03 14:16:50.000 123 33386.46 300.57 2334.41 36.16 2011-05-03 14:16:51.000 123 33386.49 300.62 2334.38 36.16 2011-05-03 14:16:52.000 123 33386.41 300.62 2334.44 36.16 2011-05-03 14:16:53.000 123 33386.56 300.62 2334.44 36.16 2011-05-03 14:16:54.000 123 33386.36 300.65 2334.36 36.17 2011-05-03 14:16:55.000 123 33386.46 300.70 2334.47 36.16 2011-05-03 14:16:56.000 123 33386.37 300.69 2334.42 36.16 2011-05-03 14:16:57.000 123 33386.35 300.71 2334.45 36.16 2011-05-03 14:16:58.000 123 33386.25 300.71 2334.53 36.16 2011-05-03 14:16:59.000 123 33386.19 300.73 2334.51 36.16 2011-05-03 14:17:00.000 123 33386.22 300.70 2334.51 36.16 2011-05-03 14:17:01.000 123 33386.10 300.72 2334.52 36.16 2011-05-03 14:17:02.000 123 33386.12 300.74 2334.58 36.16 2011-05-03 14:17:03.000 123 33385.98 300.75 2334.64 36.16 2011-05-03 14:17:04.000 123 33385.93 300.80 2334.56 36.16 2011-05-03 14:17:05.000 123 33385.90 300.76 2334.63 36.16 2011-05-03 14:17:06.000 123 33385.77 300.83 2334.63 36.16 2011-05-03 14:17:07.000 123 33385.87 300.81 2334.69 36.16 2011-05-03 14:17:08.000 123 33385.77 300.79 2334.64 36.16 2011-05-03 14:17:09.000 123 33385.82 300.87 2334.71 36.16 2011-05-03 14:17:10.000 123 33385.66 300.93 2334.75 36.17 2011-05-03 14:17:11.000 123 33385.67 300.96 2334.76 36.16 2011-05-03 14:17:12.000 123 33385.64 301.00 2334.73 36.16 2011-05-03 14:17:13.000 123 33385.71 301.04 2334.80 36.16 2011-05-03 14:17:14.000 123 33385.57 301.10 2334.74 36.16 2011-05-03 14:17:15.000 123 33385.60 301.11 2334.82 36.16 2011-05-03 14:17:16.000 123 33385.58 301.12 2334.84 36.16 2011-05-03 14:17:17.000 123 33385.57 301.17 2334.85 36.17 2011-05-03 14:17:18.000 123 33385.52 301.19 2334.89 36.16 2011-05-03 14:17:19.000 123 33385.51 301.21 2334.95 36.16 2011-05-03 14:17:20.000 123 33385.44 301.23 2334.90 36.16 2011-05-03 14:17:21.000 123 33385.53 301.23 2334.98 36.16 2011-05-03 14:17:22.000 123 33385.47 301.29 2334.99 36.16 2011-05-03 14:17:23.000 123 33385.38 301.27 2335.07 36.16 2011-05-03 14:17:24.000 123 33385.38 301.31 2335.02 36.16 2011-05-03 14:17:25.000 123 33385.35 301.31 2335.09 36.16 2011-05-03 14:17:26.000 123 33385.33 301.31 2335.13 36.16 2011-05-03 14:17:27.000 123 33385.26 301.33 2335.14 36.16 2011-05-03 14:17:28.000 123 33385.24 301.26 2335.05 36.16 2011-05-03 14:17:29.000 123 33385.24 301.26 2335.12 36.16 2011-05-03 14:17:30.000 123 33385.35 301.27 2335.17 36.16 2011-05-03 14:17:31.000 123 33385.24 301.28 2335.17 36.16 2011-05-03 14:17:32.000 123 33385.20 301.23 2335.18 36.16 2011-05-03 14:17:33.000 123 33385.16 301.24 2335.26 36.16 2011-05-03 14:17:34.000 123 33385.14 301.31 2335.28 36.16 2011-05-03 14:17:35.000 123 33385.11 301.27 2335.25 36.16 2011-05-03 14:17:36.000 123 33385.01 301.25 2335.33 36.16 2011-05-03 14:17:37.000 123 33385.00 301.29 2335.38 36.16 2011-05-03 14:17:38.000 123 33384.93 301.27 2335.37 36.16 2011-05-03 14:17:39.000 123 33384.88 301.23 2335.37 36.16 2011-05-03 14:17:40.000 123 33384.97 301.30 2335.33 36.16 2011-05-03 14:17:41.000 123 33384.80 301.23 2335.36 36.16 2011-05-03 14:17:42.000 123 33384.91 301.22 2335.40 36.16 2011-05-03 14:17:43.000 123 33384.89 301.25 2335.35 36.16 2011-05-03 14:17:44.000 123 33384.82 301.27 2335.42 36.16 2011-05-03 14:17:45.000 123 33384.77 301.30 2335.40 36.16 2011-05-03 14:17:46.000 123 33384.74 301.30 2335.57 36.16 2011-05-03 14:17:47.000 123 33384.81 301.29 2335.51 36.16 2011-05-03 14:17:48.000 123 33384.64 301.36 2335.44 36.16 2011-05-03 14:17:49.000 123 33384.61 301.29 2335.59 36.16 2011-05-03 14:17:50.000 123 33384.59 301.27 2335.55 36.16 2011-05-03 14:17:51.000 123 33384.59 301.28 2335.61 36.16 2011-05-03 14:17:52.000 123 33384.55 301.30 2335.68 36.16 2011-05-03 14:17:53.000 123 33384.54 301.33 2335.57 36.16 2011-05-03 14:17:54.000 123 33384.56 301.30 2335.65 36.16 2011-05-03 14:17:55.000 123 33384.58 301.37 2335.62 36.16 2011-05-03 14:17:56.000 123 33384.45 301.36 2335.70 36.16 2011-05-03 14:17:57.000 123 33384.45 301.36 2335.71 36.16 2011-05-03 14:17:58.000 123 33384.43 301.31 2335.69 36.16 2011-05-03 14:17:59.000 123 33384.53 301.40 2335.69 36.16 2011-05-03 14:18:00.000 123 33384.38 301.40 2335.66 36.16 2011-05-03 14:18:01.000 123 33384.33 301.40 2335.80 36.16 2011-05-03 14:18:02.000 123 33384.33 301.41 2335.84 36.16 2011-05-03 14:18:03.000 123 33384.25 301.40 2335.83 36.16 2011-05-03 14:18:04.000 123 33384.23 301.41 2335.80 36.16 2011-05-03 14:18:05.000 123 33384.15 301.42 2335.81 36.16 2011-05-03 14:18:06.000 123 33384.08 301.40 2335.75 36.16 2011-05-03 14:18:07.000 123 33384.16 301.44 2335.80 36.16 2011-05-03 14:18:08.000 123 33384.12 301.44 2335.78 36.16 2011-05-03 14:18:09.000 123 33384.06 301.49 2335.92 36.16 2011-05-03 14:18:10.000 123 33383.99 301.53 2335.82 36.16 2011-05-03 14:18:11.000 123 33383.94 301.51 2335.87 36.16 2011-05-03 14:18:12.000 123 33383.90 301.54 2335.92 36.16 2011-05-03 14:18:13.000 123 33383.86 301.56 2335.81 36.16 2011-05-03 14:18:14.000 123 33383.74 301.56 2335.83 36.16 2011-05-03 14:18:15.000 123 33383.78 301.57 2336.02 36.16 2011-05-03 14:18:16.000 123 33383.75 301.61 2335.98 36.16 2011-05-03 14:18:17.000 123 33383.63 301.63 2335.97 36.16 2011-05-03 14:18:18.000 123 33383.60 301.68 2335.94 36.16 2011-05-03 14:18:19.000 123 33383.68 301.67 2336.06 36.16 2011-05-03 14:18:20.000 123 33383.50 301.63 2335.99 36.16 2011-05-03 14:18:21.000 123 33383.47 301.68 2336.07 36.16 2011-05-03 14:18:22.000 123 33383.48 301.71 2336.05 36.16 2011-05-03 14:18:23.000 123 33383.34 301.74 2336.14 36.16 2011-05-03 14:18:24.000 123 33383.49 301.77 2336.25 36.16 2011-05-03 14:18:25.000 123 33383.44 301.79 2336.19 36.16 2011-05-03 14:18:26.000 123 33383.34 301.77 2336.14 36.16 2011-05-03 14:18:27.000 123 33383.35 301.78 2336.18 36.16 2011-05-03 14:18:28.000 123 33383.28 301.81 2336.36 36.16 2011-05-03 14:18:29.000 123 33383.34 301.77 2336.28 36.16 2011-05-03 14:18:30.000 123 33383.32 301.80 2336.32 36.16 2011-05-03 14:18:31.000 123 33383.18 301.79 2336.33 36.16 2011-05-03 14:18:32.000 123 33383.18 301.80 2336.31 36.16 2011-05-03 14:18:33.000 123 33383.20 301.81 2336.45 36.16 2011-05-03 14:18:34.000 123 33383.18 301.78 2336.39 36.16 2011-05-03 14:18:35.000 123 33383.12 301.79 2336.43 36.16 2011-05-03 14:18:36.000 123 33383.09 301.84 2336.45 36.16 2011-05-03 14:18:37.000 123 33383.18 301.79 2336.40 36.16 2011-05-03 14:18:38.000 123 33383.14 301.79 2336.42 36.16 2011-05-03 14:18:39.000 123 33383.05 301.80 2336.49 36.16 2011-05-03 14:18:40.000 123 33383.08 301.79 2336.49 36.16 2011-05-03 14:18:41.000 123 33383.04 301.79 2336.53 36.16 2011-05-03 14:18:42.000 123 33382.90 301.78 2336.61 36.16 2011-05-03 14:18:43.000 123 33383.04 301.77 2336.57 36.16 2011-05-03 14:18:44.000 123 33382.94 301.77 2336.59 36.16 2011-05-03 14:18:45.000 123 33383.04 301.78 2336.53 36.16 2011-05-03 14:18:46.000 123 33383.07 301.79 2336.65 36.16 2011-05-03 14:18:47.000 123 33383.03 301.78 2336.51 36.16 2011-05-03 14:18:48.000 123 33382.96 301.76 2336.67 36.16 2011-05-03 14:18:49.000 123 33383.04 301.72 2336.64 36.16 2011-05-03 14:18:50.000 123 33383.03 301.70 2336.66 36.16 2011-05-03 14:18:51.000 123 33383.11 301.69 2336.70 36.16 2011-05-03 14:18:52.000 123 33383.01 301.68 2336.65 36.16 2011-05-03 14:18:53.000 123 33382.96 301.67 2336.72 36.16 2011-05-03 14:18:54.000 123 33382.96 301.64 2336.72 36.16 2011-05-03 14:18:55.000 123 33383.04 301.64 2336.70 36.16 2011-05-03 14:18:56.000 123 33383.04 301.61 2336.68 36.16 2011-05-03 14:18:57.000 123 33383.05 301.65 2336.75 36.16 2011-05-03 14:18:58.000 123 33383.00 301.62 2336.75 36.16 2011-05-03 14:18:59.000 123 33383.09 301.61 2336.77 36.16 2011-05-03 14:19:00.000 123 33382.94 301.57 2336.77 36.16 2011-05-03 14:19:01.000 123 33383.05 301.58 2336.74 36.16 2011-05-03 14:19:02.000 123 33382.97 301.57 2336.68 36.16 2011-05-03 14:19:03.000 123 33382.91 301.56 2336.72 36.16 2011-05-03 14:19:04.000 123 33382.87 301.59 2336.78 36.16 2011-05-03 14:19:05.000 123 33382.96 301.55 2336.82 36.16 2011-05-03 14:19:06.000 123 33382.82 301.58 2336.75 36.16 2011-05-03 14:19:07.000 123 33382.87 301.58 2336.84 36.16 2011-05-03 14:19:08.000 123 33382.85 301.55 2336.80 36.16 2011-05-03 14:19:09.000 123 33382.87 301.54 2336.75 36.16 2011-05-03 14:19:10.000 123 33382.85 301.55 2336.71 36.16 2011-05-03 14:19:11.000 123 33382.75 301.58 2336.78 36.16 2011-05-03 14:19:12.000 123 33382.85 301.61 2336.74 36.16 2011-05-03 14:19:13.000 123 33382.85 301.60 2336.81 36.16 2011-05-03 14:19:14.000 123 33382.83 301.60 2336.74 36.16 2011-05-03 14:19:15.000 123 33382.88 301.60 2336.81 36.16 2011-05-03 14:19:16.000 123 33382.82 301.59 2336.71 36.16 2011-05-03 14:19:17.000 123 33382.76 301.57 2336.76 36.16 2011-05-03 14:19:18.000 123 33382.83 301.56 2336.81 36.16 2011-05-03 14:19:19.000 123 33382.88 301.60 2336.79 36.16 2011-05-03 14:19:20.000 123 33382.76 301.61 2336.92 36.16 2011-05-03 14:19:21.000 123 33382.82 301.62 2336.76 36.16 2011-05-03 14:19:22.000 123 33382.81 301.60 2336.83 36.16 2011-05-03 14:19:23.000 123 33382.68 301.60 2336.83 36.16 2011-05-03 14:19:24.000 123 33382.76 301.62 2336.79 36.16 2011-05-03 14:19:25.000 123 33382.76 301.62 2336.78 36.16 2011-05-03 14:19:26.000 123 33382.73 301.60 2336.80 36.16 2011-05-03 14:19:27.000 123 33382.71 301.67 2336.80 36.16 2011-05-03 14:19:28.000 123 33382.69 301.64 2336.80 36.16 2011-05-03 14:19:29.000 123 33382.70 301.66 2336.75 36.16 2011-05-03 14:19:30.000 123 33382.60 301.69 2336.81 36.16 2011-05-03 14:19:31.000 123 33382.65 301.71 2336.84 36.16 2011-05-03 14:19:32.000 123 33382.61 301.73 2336.84 36.16 2011-05-03 14:19:33.000 123 33382.53 301.76 2336.84 36.16 2011-05-03 14:19:34.000 123 33382.47 301.75 2336.81 36.16 2011-05-03 14:19:35.000 123 33382.43 301.75 2336.80 36.16 2011-05-03 14:19:36.000 123 33382.39 301.80 2336.80 36.16 2011-05-03 14:19:37.000 123 33382.36 301.80 2336.84 36.16 2011-05-03 14:19:38.000 123 33382.35 301.83 2336.91 36.16 2011-05-03 14:19:39.000 123 33382.20 301.82 2336.90 36.16 2011-05-03 14:19:40.000 123 33382.27 301.85 2336.86 36.16 2011-05-03 14:19:41.000 123 33382.23 301.83 2336.98 36.16 2011-05-03 14:19:42.000 123 33382.05 301.84 2336.92 36.16 2011-05-03 14:19:43.000 123 33382.26 301.92 2337.07 36.16 2011-05-03 14:19:44.000 123 33382.19 301.94 2337.05 36.16 2011-05-03 14:19:45.000 123 33382.15 301.91 2337.02 36.16 2011-05-03 14:19:46.000 123 33382.06 301.93 2337.09 36.16 2011-05-03 14:19:47.000 123 33382.13 301.92 2337.03 36.16 2011-05-03 14:19:48.000 123 33382.04 301.92 2337.12 36.16 2011-05-03 14:19:49.000 123 33382.13 301.99 2337.25 36.16 2011-05-03 14:19:50.000 123 33382.15 301.95 2337.24 36.16 2011-05-03 14:19:51.000 123 33382.13 302.00 2337.18 36.16 2011-05-03 14:19:52.000 123 33382.19 301.99 2337.19 36.16 2011-05-03 14:19:53.000 123 33382.13 301.95 2337.26 36.16 2011-05-03 14:19:54.000 123 33382.11 301.98 2337.33 36.16 2011-05-03 14:19:55.000 123 33382.12 301.96 2337.20 36.16 2011-05-03 14:19:56.000 123 33382.03 301.97 2337.19 36.16 2011-05-03 14:19:57.000 123 33382.03 301.95 2337.29 36.16 2011-05-03 14:19:58.000 123 33381.99 301.98 2337.29 36.16 2011-05-03 14:19:59.000 123 33381.98 301.95 2337.28 36.16 2011-05-03 14:20:00.000 123 33382.07 301.96 2337.33 36.16 2011-05-03 14:20:01.000 123 33381.97 301.99 2337.31 36.16 2011-05-03 14:20:02.000 123 33381.94 301.96 2337.32 36.16 2011-05-03 14:20:03.000 123 33381.94 301.97 2337.42 36.16 2011-05-03 14:20:04.000 123 33381.88 301.98 2337.41 36.16 2011-05-03 14:20:05.000 123 33381.86 301.95 2337.45 36.16 2011-05-03 14:20:06.000 123 33381.94 301.93 2337.42 36.16 2011-05-03 14:20:07.000 123 33381.92 301.97 2337.38 36.16 2011-05-03 14:20:08.000 123 33381.91 301.98 2337.36 36.16 2011-05-03 14:20:09.000 123 33382.04 301.99 2337.41 36.16 2011-05-03 14:20:10.000 123 33381.84 301.95 2337.49 36.16 2011-05-03 14:20:11.000 123 33381.88 301.93 2337.47 36.16 2011-05-03 14:20:12.000 123 33381.84 301.96 2337.43 36.16 2011-05-03 14:20:13.000 123 33381.86 301.94 2337.42 36.16 2011-05-03 14:20:14.000 123 33381.87 301.91 2337.46 36.16 2011-05-03 14:20:15.000 123 33381.88 301.87 2337.43 36.16 2011-05-03 14:20:16.000 123 33381.91 301.85 2337.43 36.16 2011-05-03 14:20:17.000 123 33381.86 301.88 2337.48 36.16 2011-05-03 14:20:18.000 123 33381.86 301.83 2337.53 36.16 2011-05-03 14:20:19.000 123 33381.94 301.84 2337.46 36.16 2011-05-03 14:20:20.000 123 33381.89 301.81 2337.48 36.16 2011-05-03 14:20:21.000 123 33381.93 301.83 2337.46 36.16 2011-05-03 14:20:22.000 123 33381.91 301.79 2337.52 36.16 2011-05-03 14:20:23.000 123 33381.91 301.79 2337.51 36.16 2011-05-03 14:20:24.000 123 33381.92 301.74 2337.50 36.16 2011-05-03 14:20:25.000 123 33382.01 301.76 2337.54 36.16 2011-05-03 14:20:26.000 123 33381.97 301.77 2337.52 36.16 2011-05-03 14:20:27.000 123 33382.07 301.75 2337.51 36.16 2011-05-03 14:20:28.000 123 33382.05 301.76 2337.59 36.16 2011-05-03 14:20:29.000 123 33381.96 301.73 2337.45 36.16 2011-05-03 14:20:30.000 123 33382.00 301.70 2337.44 36.16 2011-05-03 14:20:31.000 123 33382.11 301.67 2337.39 36.16 2011-05-03 14:20:32.000 123 33382.06 301.68 2337.50 36.16 2011-05-03 14:20:33.000 123 33382.03 301.67 2337.54 36.16 2011-05-03 14:20:34.000 123 33382.08 301.66 2337.52 36.16 2011-05-03 14:20:35.000 123 33382.04 301.60 2337.55 36.16 2011-05-03 14:20:36.000 123 33382.00 301.65 2337.54 36.16 2011-05-03 14:20:37.000 123 33382.10 301.59 2337.53 36.16 2011-05-03 14:20:38.000 123 33382.11 301.59 2337.59 36.16 2011-05-03 14:20:39.000 123 33382.08 301.57 2337.52 36.16 2011-05-03 14:20:40.000 123 33382.11 301.52 2337.48 36.16 2011-05-03 14:20:41.000 123 33382.16 301.52 2337.47 36.16 2011-05-03 14:20:42.000 123 33382.11 301.51 2337.49 36.16 2011-05-03 14:20:43.000 123 33382.10 301.50 2337.43 36.16 2011-05-03 14:20:44.000 123 33382.08 301.50 2337.46 36.16 2011-05-03 14:20:45.000 123 33382.19 301.47 2337.44 36.16 2011-05-03 14:20:46.000 123 33382.27 301.45 2337.52 36.16 2011-05-03 14:20:47.000 123 33382.35 301.41 2337.41 36.16 2011-05-03 14:20:48.000 123 33382.26 301.39 2337.37 36.16 2011-05-03 14:20:49.000 123 33382.31 301.43 2337.43 36.16 2011-05-03 14:20:50.000 123 33382.23 301.40 2337.46 36.16 2011-05-03 14:20:51.000 123 33382.43 301.34 2337.33 36.16 2011-05-03 14:20:52.000 123 33382.35 301.35 2337.38 36.16 2011-05-03 14:20:53.000 123 33382.44 301.29 2337.39 36.16 2011-05-03 14:20:54.000 123 33382.47 301.30 2337.43 36.16 2011-05-03 14:20:55.000 123 33382.34 301.28 2337.32 36.16 2011-05-03 14:20:56.000 123 33382.47 301.29 2337.26 36.16 2011-05-03 14:20:57.000 123 33382.47 301.27 2337.29 36.16 2011-05-03 14:20:58.000 123 33382.39 301.19 2337.38 36.16 2011-05-03 14:20:59.000 123 33382.51 301.17 2337.33 36.16 2011-05-03 14:21:00.000 123 33382.51 301.17 2337.30 36.16 2011-05-03 14:21:01.000 123 33382.57 301.14 2337.20 36.16 2011-05-03 14:21:02.000 123 33382.51 301.14 2337.23 36.16 2011-05-03 14:21:03.000 123 33382.60 301.08 2337.21 36.16 2011-05-03 14:21:04.000 123 33382.63 301.10 2337.20 36.16 2011-05-03 14:21:05.000 123 33382.56 301.06 2337.26 36.16 2011-05-03 14:21:06.000 123 33382.59 301.08 2337.17 36.16 2011-05-03 14:21:07.000 123 33382.68 301.04 2337.14 36.16 2011-05-03 14:21:08.000 123 33382.60 301.03 2337.19 36.16 2011-05-03 14:21:09.000 123 33382.75 301.02 2337.15 36.16 2011-05-03 14:21:10.000 123 33382.72 301.04 2337.06 36.16 2011-05-03 14:21:11.000 123 33382.78 301.02 2337.10 36.16 2011-05-03 14:21:12.000 123 33382.75 300.99 2337.12 36.16 2011-05-03 14:21:13.000 123 33382.88 300.97 2337.07 36.16 2011-05-03 14:21:14.000 123 33382.74 300.99 2337.08 36.16 2011-05-03 14:21:15.000 123 33382.78 300.95 2337.00 36.16 2011-05-03 14:21:16.000 123 33382.81 300.99 2337.02 36.16 2011-05-03 14:21:17.000 123 33382.73 300.97 2337.01 36.16 2011-05-03 14:21:18.000 123 33382.77 300.97 2336.96 36.16 2011-05-03 14:21:19.000 123 33382.78 300.96 2337.03 36.16 2011-05-03 14:21:20.000 123 33382.77 300.94 2336.99 36.16 2011-05-03 14:21:21.000 123 33382.77 300.92 2336.99 36.16 2011-05-03 14:21:22.000 123 33382.71 300.93 2336.92 36.16 2011-05-03 14:21:23.000 123 33382.79 300.96 2336.93 36.16 2011-05-03 14:21:24.000 123 33382.83 300.93 2336.93 36.16 2011-05-03 14:21:25.000 123 33382.87 300.96 2336.83 36.16 2011-05-03 14:21:26.000 123 33382.78 300.94 2336.84 36.16 2011-05-03 14:21:27.000 123 33382.83 300.96 2336.87 36.16 2011-05-03 14:21:28.000 123 33382.81 300.93 2336.89 36.16 2011-05-03 14:21:29.000 123 33382.71 300.97 2336.92 36.16 2011-05-03 14:21:30.000 123 33382.75 300.91 2336.80 36.16 2011-05-03 14:21:31.000 123 33382.66 300.92 2336.87 36.16 2011-05-03 14:21:32.000 123 33382.79 300.95 2336.90 36.16 2011-05-03 14:21:33.000 123 33382.95 300.90 2336.85 36.16 2011-05-03 14:21:34.000 123 33382.82 300.96 2336.78 36.16 2011-05-03 14:21:35.000 123 33382.81 300.95 2336.79 36.16 2011-05-03 14:21:36.000 123 33382.84 300.92 2336.78 36.16 2011-05-03 14:21:37.000 123 33382.91 300.95 2336.76 36.16 2011-05-03 14:21:38.000 123 33382.84 300.91 2336.72 36.16 2011-05-03 14:21:39.000 123 33382.88 300.88 2336.78 36.16 2011-05-03 14:21:40.000 123 33382.90 300.94 2336.70 36.16 2011-05-03 14:21:41.000 123 33382.84 300.95 2336.72 36.16 2011-05-03 14:21:42.000 123 33382.88 300.92 2336.72 36.16 2011-05-03 14:21:43.000 123 33382.94 300.88 2336.68 36.16 2011-05-03 14:21:44.000 123 33382.84 300.86 2336.71 36.16 2011-05-03 14:21:45.000 123 33382.96 300.88 2336.72 36.16 2011-05-03 14:21:46.000 123 33382.98 300.84 2336.76 36.16 2011-05-03 14:21:47.000 123 33382.88 300.86 2336.67 36.16 2011-05-03 14:21:48.000 123 33382.94 300.86 2336.72 36.16 2011-05-03 14:21:49.000 123 33382.96 300.86 2336.68 36.16 2011-05-03 14:21:50.000 123 33382.95 300.81 2336.64 36.16 2011-05-03 14:21:51.000 123 33382.97 300.84 2336.65 36.16 2011-05-03 14:21:52.000 123 33383.01 300.79 2336.67 36.16 2011-05-03 14:21:53.000 123 33382.99 300.78 2336.61 36.16 2011-05-03 14:21:54.000 123 33383.06 300.81 2336.59 36.16 2011-05-03 14:21:55.000 123 33383.06 300.76 2336.54 36.16 2011-05-03 14:21:56.000 123 33383.00 300.77 2336.55 36.16 2011-05-03 14:21:57.000 123 33383.04 300.75 2336.58 36.16 2011-05-03 14:21:58.000 123 33382.99 300.71 2336.61 36.16 2011-05-03 14:21:59.000 123 33383.07 300.73 2336.55 36.16 2011-05-03 14:22:00.000 123 33383.14 300.69 2336.53 36.16 2011-05-03 14:22:01.000 123 33383.14 300.66 2336.53 36.16 2011-05-03 14:22:02.000 123 33383.10 300.66 2336.49 36.16 2011-05-03 14:22:03.000 123 33383.17 300.71 2336.55 36.16 2011-05-03 14:22:04.000 123 33383.17 300.64 2336.52 36.16 2011-05-03 14:22:05.000 123 33383.13 300.64 2336.52 36.16 2011-05-03 14:22:06.000 123 33383.20 300.62 2336.49 36.16 2011-05-03 14:22:07.000 123 33383.23 300.66 2336.55 36.16 2011-05-03 14:22:08.000 123 33383.22 300.61 2336.51 36.16 2011-05-03 14:22:09.000 123 33383.21 300.58 2336.47 36.16 2011-05-03 14:22:10.000 123 33383.27 300.60 2336.51 36.16 2011-05-03 14:22:11.000 123 33383.25 300.61 2336.43 36.16 2011-05-03 14:22:12.000 123 33383.23 300.56 2336.52 36.16 2011-05-03 14:22:13.000 123 33383.17 300.58 2336.46 36.16 2011-05-03 14:22:14.000 123 33383.31 300.55 2336.34 36.16 2011-05-03 14:22:15.000 123 33383.40 300.56 2336.42 36.16 2011-05-03 14:22:16.000 123 33383.34 300.56 2336.36 36.16 2011-05-03 14:22:17.000 123 33383.26 300.55 2336.41 36.16 2011-05-03 14:22:18.000 123 33383.32 300.52 2336.37 36.16 2011-05-03 14:22:19.000 123 33383.39 300.57 2336.27 36.16 2011-05-03 14:22:20.000 123 33383.33 300.56 2336.30 36.16 2011-05-03 14:22:21.000 123 33383.35 300.55 2336.33 36.16 2011-05-03 14:22:22.000 123 33383.28 300.57 2336.34 36.16 2011-05-03 14:22:23.000 123 33383.28 300.55 2336.30 36.16 2011-05-03 14:22:24.000 123 33383.33 300.57 2336.24 36.16 2011-05-03 14:22:25.000 123 33383.32 300.54 2336.29 36.16 2011-05-03 14:22:26.000 123 33383.33 300.52 2336.25 36.16 2011-05-03 14:22:27.000 123 33383.45 300.51 2336.33 36.16 2011-05-03 14:22:28.000 123 33383.45 300.54 2336.20 36.16 2011-05-03 14:22:29.000 123 33383.34 300.47 2336.34 36.16 2011-05-03 14:22:30.000 123 33383.47 300.46 2336.22 36.16 2011-05-03 14:22:31.000 123 33383.53 300.51 2336.22 36.16 2011-05-03 14:22:32.000 123 33383.40 300.51 2336.21 36.16 2011-05-03 14:22:33.000 123 33383.41 300.50 2336.23 36.16 2011-05-03 14:22:34.000 123 33383.48 300.51 2336.21 36.16 2011-05-03 14:22:35.000 123 33383.37 300.47 2336.33 36.16 2011-05-03 14:22:36.000 123 33383.57 300.46 2336.26 36.16 2011-05-03 14:22:37.000 123 33383.42 300.48 2336.28 36.16 2011-05-03 14:22:38.000 123 33383.46 300.48 2336.29 36.16 2011-05-03 14:22:39.000 123 33383.47 300.45 2336.20 36.16 2011-05-03 14:22:40.000 123 33383.50 300.46 2336.21 36.16 2011-05-03 14:22:41.000 123 33383.48 300.47 2336.27 36.16 2011-05-03 14:22:42.000 123 33383.45 300.48 2336.21 36.16 2011-05-03 14:22:43.000 123 33383.51 300.42 2336.26 36.16 2011-05-03 14:22:44.000 123 33383.48 300.44 2336.20 36.16 2011-05-03 14:22:45.000 123 33383.57 300.46 2336.09 36.16 2011-05-03 14:22:46.000 123 33383.55 300.46 2336.18 36.16 2011-05-03 14:22:47.000 123 33383.53 300.37 2336.21 36.16 2011-05-03 14:22:48.000 123 33383.45 300.43 2336.15 36.16 2011-05-03 14:22:49.000 123 33383.51 300.45 2336.11 36.16 2011-05-03 14:22:50.000 123 33383.46 300.39 2336.08 36.16 2011-05-03 14:22:51.000 123 33383.43 300.44 2336.09 36.16 2011-05-03 14:22:52.000 123 33383.46 300.50 2336.15 36.16 2011-05-03 14:22:53.000 123 33383.56 300.45 2336.12 36.16 2011-05-03 14:22:54.000 123 33383.43 300.44 2336.15 36.16 2011-05-03 14:22:55.000 123 33383.44 300.46 2336.06 36.16 2011-05-03 14:22:56.000 123 33383.45 300.44 2336.11 36.16 2011-05-03 14:22:57.000 123 33383.50 300.49 2336.12 36.16 2011-05-03 14:22:58.000 123 33383.44 300.50 2336.11 36.16 2011-05-03 14:22:59.000 123 33383.43 300.47 2336.03 36.16 2011-05-03 14:23:00.000 123 33383.38 300.50 2336.12 36.16 2011-05-03 14:23:01.000 123 33383.46 300.52 2336.09 36.16 2011-05-03 14:23:02.000 123 33383.38 300.49 2336.13 36.16 2011-05-03 14:23:03.000 123 33383.34 300.49 2336.06 36.16 2011-05-03 14:23:04.000 123 33383.30 300.45 2336.09 36.16 2011-05-03 14:23:05.000 123 33383.47 300.47 2336.15 36.16 2011-05-03 14:23:06.000 123 33383.38 300.55 2336.11 36.16 2011-05-03 14:23:07.000 123 33383.38 300.49 2336.08 36.16 2011-05-03 14:23:08.000 123 33383.38 300.49 2336.09 36.16 2011-05-03 14:23:09.000 123 33383.40 300.54 2336.07 36.16 2011-05-03 14:23:10.000 123 33383.34 300.55 2336.17 36.16 2011-05-03 14:23:11.000 123 33383.19 300.52 2336.16 36.16 2011-05-03 14:23:12.000 123 33383.29 300.58 2336.20 36.16 2011-05-03 14:23:13.000 123 33383.31 300.56 2336.24 36.16 2011-05-03 14:23:14.000 123 33383.27 300.55 2336.18 36.16 2011-05-03 14:23:15.000 123 33383.24 300.58 2336.15 36.16 2011-05-03 14:23:16.000 123 33383.25 300.58 2336.24 36.16 2011-05-03 14:23:17.000 123 33383.19 300.58 2336.12 36.16 2011-05-03 14:23:18.000 123 33383.19 300.60 2336.08 36.16 2011-05-03 14:23:19.000 123 33383.13 300.60 2336.19 36.16 2011-05-03 14:23:20.000 123 33383.14 300.63 2336.16 36.16 2011-05-03 14:23:21.000 123 33383.14 300.61 2336.25 36.16 2011-05-03 14:23:22.000 123 33383.10 300.65 2336.19 36.16 2011-05-03 14:23:23.000 123 33383.10 300.63 2336.25 36.16 2011-05-03 14:23:24.000 123 33383.05 300.66 2336.29 36.16 2011-05-03 14:23:25.000 123 33383.05 300.66 2336.27 36.16 2011-05-03 14:23:26.000 123 33383.10 300.68 2336.36 36.16 2011-05-03 14:23:27.000 123 33382.99 300.69 2336.28 36.16 2011-05-03 14:23:28.000 123 33383.11 300.68 2336.24 36.16 2011-05-03 14:23:29.000 123 33383.03 300.69 2336.28 36.16 2011-05-03 14:23:30.000 123 33383.00 300.65 2336.20 36.16 2011-05-03 14:23:31.000 123 33383.13 300.69 2336.26 36.16 2011-05-03 14:23:32.000 123 33383.00 300.71 2336.22 36.16 2011-05-03 14:23:33.000 123 33383.06 300.70 2336.27 36.16 2011-05-03 14:23:34.000 123 33383.04 300.70 2336.27 36.16 2011-05-03 14:23:35.000 123 33383.01 300.69 2336.36 36.16 2011-05-03 14:23:36.000 123 33383.04 300.71 2336.25 36.16 2011-05-03 14:23:37.000 123 33383.06 300.71 2336.34 36.16 2011-05-03 14:23:38.000 123 33383.03 300.69 2336.36 36.16 2011-05-03 14:23:39.000 123 33382.91 300.70 2336.34 36.16 2011-05-03 14:23:40.000 123 33382.98 300.72 2336.31 36.16 2011-05-03 14:23:41.000 123 33382.94 300.70 2336.36 36.16 2011-05-03 14:23:42.000 123 33382.93 300.76 2336.31 36.16 2011-05-03 14:23:43.000 123 33382.97 300.75 2336.36 36.16 2011-05-03 14:23:44.000 123 33382.87 300.77 2336.33 36.16 2011-05-03 14:23:45.000 123 33382.95 300.76 2336.37 36.16 2011-05-03 14:23:46.000 123 33382.82 300.76 2336.37 36.16 2011-05-03 14:23:47.000 123 33382.79 300.79 2336.30 36.16 2011-05-03 14:23:48.000 123 33382.92 300.81 2336.46 36.16 2011-05-03 14:23:49.000 123 33382.79 300.82 2336.41 36.16 2011-05-03 14:23:50.000 123 33382.88 300.82 2336.47 36.16 2011-05-03 14:23:51.000 123 33382.79 300.86 2336.49 36.16 2011-05-03 14:23:52.000 123 33382.78 300.82 2336.47 36.16 2011-05-03 14:23:53.000 123 33382.68 300.83 2336.41 36.16 2011-05-03 14:23:54.000 123 33382.80 300.88 2336.52 36.16 2011-05-03 14:23:55.000 123 33382.90 300.89 2336.41 36.16 2011-05-03 14:23:56.000 123 33382.79 300.88 2336.47 36.16 2011-05-03 14:23:57.000 123 33382.78 300.95 2336.50 36.16 2011-05-03 14:23:58.000 123 33382.73 300.92 2336.51 36.16 2011-05-03 14:23:59.000 123 33382.78 300.91 2336.50 36.16 2011-05-03 14:24:00.000 123 33382.70 300.92 2336.56 36.16 2011-05-03 14:24:01.000 123 33382.71 300.96 2336.51 36.16 2011-05-03 14:24:02.000 123 33382.64 300.94 2336.47 36.16 2011-05-03 14:24:03.000 123 33382.63 300.96 2336.55 36.16 2011-05-03 14:24:04.000 123 33382.59 300.97 2336.58 36.16 2011-05-03 14:24:05.000 123 33382.61 301.00 2336.57 36.16 2011-05-03 14:24:06.000 123 33382.54 300.97 2336.62 36.16 2011-05-03 14:24:07.000 123 33382.60 300.92 2336.67 36.16 2011-05-03 14:24:08.000 123 33382.53 300.95 2336.67 36.16 2011-05-03 14:24:09.000 123 33382.47 301.02 2336.63 36.16 2011-05-03 14:24:10.000 123 33382.48 301.02 2336.67 36.16 2011-05-03 14:24:11.000 123 33382.44 301.04 2336.64 36.16 2011-05-03 14:24:12.000 123 33382.48 301.04 2336.67 36.16 2011-05-03 14:24:13.000 123 33382.38 301.04 2336.67 36.16 2011-05-03 14:24:14.000 123 33382.46 301.02 2336.70 36.16 2011-05-03 14:24:15.000 123 33382.43 301.08 2336.71 36.16 2011-05-03 14:24:16.000 123 33382.43 301.07 2336.72 36.16 2011-05-03 14:24:17.000 123 33382.35 301.05 2336.71 36.16 2011-05-03 14:24:18.000 123 33382.31 301.03 2336.78 36.16 2011-05-03 14:24:19.000 123 33382.38 301.07 2336.73 36.16 2011-05-03 14:24:20.000 123 33382.33 301.03 2336.78 36.16 2011-05-03 14:24:21.000 123 33382.32 301.07 2336.77 36.16 2011-05-03 14:24:22.000 123 33382.42 301.07 2336.76 36.16 2011-05-03 14:24:23.000 123 33382.22 301.11 2336.77 36.16 2011-05-03 14:24:24.000 123 33382.25 301.12 2336.76 36.16 2011-05-03 14:24:25.000 123 33382.31 301.13 2336.83 36.16 2011-05-03 14:24:26.000 123 33382.33 301.11 2336.84 36.16 2011-05-03 14:24:27.000 123 33382.20 301.18 2336.83 36.16 2011-05-03 14:24:28.000 123 33382.25 301.15 2336.91 36.16 2011-05-03 14:24:29.000 123 33382.16 301.19 2336.84 36.16 2011-05-03 14:24:30.000 123 33382.20 301.15 2336.93 36.16 2011-05-03 14:24:31.000 123 33382.25 301.16 2336.88 36.16 2011-05-03 14:24:32.000 123 33382.16 301.17 2336.89 36.16 2011-05-03 14:24:33.000 123 33382.18 301.21 2336.89 36.16 2011-05-03 14:24:34.000 123 33382.19 301.25 2336.92 36.16 2011-05-03 14:24:35.000 123 33382.20 301.22 2336.96 36.16 2011-05-03 14:24:36.000 123 33382.16 301.22 2336.92 36.16 2011-05-03 14:24:37.000 123 33382.10 301.27 2336.98 36.16 2011-05-03 14:24:38.000 123 33382.11 301.27 2336.96 36.16 2011-05-03 14:24:39.000 123 33382.09 301.25 2337.05 36.16 2011-05-03 14:24:40.000 123 33382.10 301.27 2337.01 36.16 2011-05-03 14:24:41.000 123 33382.11 301.30 2336.97 36.16 2011-05-03 14:24:42.000 123 33381.94 301.31 2337.02 36.16 2011-05-03 14:24:43.000 123 33382.01 301.31 2337.10 36.16 2011-05-03 14:24:44.000 123 33381.97 301.28 2337.12 36.16 2011-05-03 14:24:45.000 123 33381.97 301.31 2337.08 36.16 2011-05-03 14:24:46.000 123 33381.93 301.34 2337.08 36.16 2011-05-03 14:24:47.000 123 33381.95 301.33 2337.11 36.16 2011-05-03 14:24:48.000 123 33381.85 301.33 2337.04 36.16 2011-05-03 14:24:49.000 123 33381.90 301.37 2337.17 36.16 2011-05-03 14:24:50.000 123 33381.88 301.38 2337.14 36.16 2011-05-03 14:24:51.000 123 33381.93 301.35 2337.05 36.16 2011-05-03 14:24:52.000 123 33381.85 301.37 2337.13 36.16 2011-05-03 14:24:53.000 123 33381.83 301.38 2337.15 36.16 2011-05-03 14:24:54.000 123 33382.02 301.38 2337.16 36.16 2011-05-03 14:24:55.000 123 33381.94 301.36 2337.17 36.16 2011-05-03 14:24:56.000 123 33381.85 301.37 2337.12 36.16 2011-05-03 14:24:57.000 123 33381.91 301.42 2337.16 36.16 2011-05-03 14:24:58.000 123 33381.87 301.40 2337.18 36.16 2011-05-03 14:24:59.000 123 33381.78 301.35 2337.28 36.16 2011-05-03 14:25:00.000 123 33381.81 301.40 2337.29 36.16 2011-05-03 14:25:01.000 123 33381.86 301.43 2337.21 36.16 2011-05-03 14:25:02.000 123 33381.80 301.36 2337.30 36.16 2011-05-03 14:25:03.000 123 33381.81 301.35 2337.24 36.16 2011-05-03 14:25:04.000 123 33381.78 301.38 2337.29 36.16 2011-05-03 14:25:05.000 123 33381.76 301.35 2337.29 36.16 2011-05-03 14:25:06.000 123 33381.70 301.41 2337.33 36.16 2011-05-03 14:25:07.000 123 33381.76 301.39 2337.27 36.16 2011-05-03 14:25:08.000 123 33381.82 301.39 2337.26 36.16 2011-05-03 14:25:09.000 123 33381.79 301.39 2337.30 36.16 2011-05-03 14:25:10.000 123 33381.67 301.35 2337.22 36.16 2011-05-03 14:25:11.000 123 33381.69 301.36 2337.33 36.16 2011-05-03 14:25:12.000 123 33381.75 301.38 2337.32 36.16 2011-05-03 14:25:13.000 123 33381.77 301.42 2337.32 36.16 2011-05-03 14:25:14.000 123 33381.70 301.42 2337.36 36.16 2011-05-03 14:25:15.000 123 33381.74 301.41 2337.29 36.16 2011-05-03 14:25:16.000 123 33381.70 301.43 2337.37 36.16 2011-05-03 14:25:17.000 123 33381.58 301.38 2337.39 36.16 2011-05-03 14:25:18.000 123 33381.62 301.40 2337.34 36.16 2011-05-03 14:25:19.000 123 33381.59 301.42 2337.30 36.16 2011-05-03 14:25:20.000 123 33381.60 301.45 2337.27 36.16 2011-05-03 14:25:21.000 123 33381.56 301.45 2337.40 36.16 2011-05-03 14:25:22.000 123 33381.63 301.45 2337.42 36.16 2011-05-03 14:25:23.000 123 33381.54 301.42 2337.38 36.16 2011-05-03 14:25:24.000 123 33381.54 301.46 2337.34 36.16 2011-05-03 14:25:25.000 123 33381.54 301.45 2337.40 36.16 2011-05-03 14:25:26.000 123 33381.46 301.47 2337.43 36.16 2011-05-03 14:25:27.000 123 33381.47 301.52 2337.46 36.16 2011-05-03 14:25:28.000 123 33381.47 301.49 2337.35 36.16 2011-05-03 14:25:29.000 123 33381.42 301.49 2337.43 36.16 2011-05-03 14:25:30.000 123 33381.44 301.51 2337.46 36.16 2011-05-03 14:25:31.000 123 33381.40 301.50 2337.43 36.16 2011-05-03 14:25:32.000 123 33381.33 301.46 2337.41 36.16 2011-05-03 14:25:33.000 123 33381.38 301.55 2337.45 36.16 2011-05-03 14:25:34.000 123 33381.29 301.55 2337.50 36.16 2011-05-03 14:25:35.000 123 33381.25 301.57 2337.45 36.16 2011-05-03 14:25:36.000 123 33381.23 301.57 2337.42 36.16 2011-05-03 14:25:37.000 123 33381.25 301.57 2337.51 36.16 2011-05-03 14:25:38.000 123 33381.22 301.57 2337.43 36.16 2011-05-03 14:25:39.000 123 33381.23 301.56 2337.43 36.16 2011-05-03 14:25:40.000 123 33381.17 301.65 2337.58 36.16 2011-05-03 14:25:41.000 123 33381.17 301.63 2337.53 36.16 2011-05-03 14:25:42.000 123 33381.10 301.61 2337.55 36.16 2011-05-03 14:25:43.000 123 33381.07 301.61 2337.69 36.16 2011-05-03 14:25:44.000 123 33381.02 301.63 2337.71 36.16 2011-05-03 14:25:45.000 123 33381.05 301.64 2337.59 36.16 2011-05-03 14:25:46.000 123 33381.03 301.67 2337.57 36.16 2011-05-03 14:25:47.000 123 33381.02 301.67 2337.58 36.16 2011-05-03 14:25:48.000 123 33381.12 301.72 2337.55 36.16 2011-05-03 14:25:49.000 123 33381.02 301.70 2337.70 36.16 2011-05-03 14:25:50.000 123 33380.92 301.71 2337.66 36.16 2011-05-03 14:25:51.000 123 33381.04 301.72 2337.64 36.16 2011-05-03 14:25:52.000 123 33380.99 301.70 2337.62 36.16 2011-05-03 14:25:53.000 123 33380.92 301.73 2337.66 36.16 2011-05-03 14:25:54.000 123 33381.02 301.74 2337.67 36.16 2011-05-03 14:25:55.000 123 33380.98 301.74 2337.77 36.16 2011-05-03 14:25:56.000 123 33380.90 301.77 2337.72 36.16 2011-05-03 14:25:57.000 123 33380.93 301.76 2337.64 36.16 2011-05-03 14:25:58.000 123 33380.89 301.76 2337.72 36.16 2011-05-03 14:25:59.000 123 33380.88 301.81 2337.77 36.16 2011-05-03 14:26:00.000 123 33380.80 301.80 2337.76 36.16 2011-05-03 14:26:01.000 123 33380.93 301.78 2337.76 36.16 2011-05-03 14:26:02.000 123 33380.90 301.81 2337.79 36.16 2011-05-03 14:26:03.000 123 33380.86 301.82 2337.79 36.16 2011-05-03 14:26:04.000 123 33380.82 301.79 2337.79 36.16 2011-05-03 14:26:05.000 123 33380.74 301.83 2337.74 36.16 2011-05-03 14:26:06.000 123 33380.83 301.79 2337.84 36.16 2011-05-03 14:26:07.000 123 33380.79 301.85 2337.83 36.16 2011-05-03 14:26:08.000 123 33380.71 301.82 2337.83 36.16 2011-05-03 14:26:09.000 123 33380.74 301.81 2337.86 36.16 2011-05-03 14:26:10.000 123 33380.80 301.81 2337.82 36.16 2011-05-03 14:26:11.000 123 33380.65 301.79 2337.85 36.16 2011-05-03 14:26:12.000 123 33380.77 301.74 2337.86 36.16 2011-05-03 14:26:13.000 123 33380.74 301.79 2337.82 36.16 2011-05-03 14:26:14.000 123 33380.76 301.78 2337.90 36.16 2011-05-03 14:26:15.000 123 33380.66 301.75 2337.88 36.16 2011-05-03 14:26:16.000 123 33380.70 301.78 2337.89 36.16 2011-05-03 14:26:17.000 123 33380.72 301.77 2337.89 36.16 2011-05-03 14:26:18.000 123 33380.70 301.75 2337.93 36.16 2011-05-03 14:26:19.000 123 33380.72 301.79 2338.01 36.16 2011-05-03 14:26:20.000 123 33380.77 301.77 2337.97 36.16 2011-05-03 14:26:21.000 123 33380.82 301.78 2337.91 36.16 2011-05-03 14:26:22.000 123 33380.84 301.79 2337.85 36.16 2011-05-03 14:26:23.000 123 33380.75 301.79 2337.86 36.16 2011-05-03 14:26:24.000 123 33380.78 301.78 2337.93 36.16 2011-05-03 14:26:25.000 123 33380.77 301.83 2337.87 36.16 2011-05-03 14:26:26.000 123 33380.71 301.79 2337.92 36.16 2011-05-03 14:26:27.000 123 33380.66 301.80 2337.93 36.16 2011-05-03 14:26:28.000 123 33380.82 301.77 2337.86 36.16 2011-05-03 14:26:29.000 123 33380.72 301.76 2337.91 36.16 2011-05-03 14:26:30.000 123 33380.75 301.78 2337.92 36.16 2011-05-03 14:26:31.000 123 33380.67 301.77 2337.97 36.16 2011-05-03 14:26:32.000 123 33380.70 301.77 2337.95 36.16 2011-05-03 14:26:33.000 123 33380.85 301.72 2338.04 36.16 2011-05-03 14:26:34.000 123 33380.77 301.77 2337.93 36.16 2011-05-03 14:26:35.000 123 33380.76 301.74 2337.96 36.16 2011-05-03 14:26:36.000 123 33380.79 301.81 2337.92 36.16 2011-05-03 14:26:37.000 123 33380.78 301.77 2337.91 36.16 2011-05-03 14:26:38.000 123 33380.80 301.74 2337.91 36.16 2011-05-03 14:26:39.000 123 33380.81 301.78 2337.98 36.16 2011-05-03 14:26:40.000 123 33380.71 301.75 2337.89 36.16 2011-05-03 14:26:41.000 123 33380.68 301.76 2337.95 36.16 2011-05-03 14:26:42.000 123 33380.80 301.73 2337.92 36.16 2011-05-03 14:26:43.000 123 33380.79 301.79 2337.86 36.16 2011-05-03 14:26:44.000 123 33380.68 301.75 2337.87 36.16 2011-05-03 14:26:45.000 123 33380.76 301.81 2337.90 36.16 2011-05-03 14:26:46.000 123 33380.71 301.82 2337.95 36.16 2011-05-03 14:26:47.000 123 33380.67 301.82 2337.94 36.16 2011-05-03 14:26:48.000 123 33380.60 301.84 2337.88 36.16 2011-05-03 14:26:49.000 123 33380.61 301.79 2337.99 36.16 2011-05-03 14:26:50.000 123 33380.56 301.83 2337.87 36.16 2011-05-03 14:26:51.000 123 33380.57 301.86 2337.91 36.16 2011-05-03 14:26:52.000 123 33380.60 301.91 2338.03 36.16 2011-05-03 14:26:53.000 123 33380.54 301.92 2337.98 36.16 2011-05-03 14:26:54.000 123 33380.61 301.92 2337.95 36.16 2011-05-03 14:26:55.000 123 33380.59 301.94 2337.91 36.16 2011-05-03 14:26:56.000 123 33380.57 301.94 2337.93 36.16 2011-05-03 14:26:57.000 123 33380.56 301.96 2337.92 36.16 2011-05-03 14:26:58.000 123 33380.59 301.94 2338.01 36.16 2011-05-03 14:26:59.000 123 33380.73 301.97 2337.91 36.16 2011-05-03 14:27:00.000 123 33380.56 301.98 2337.99 36.16 2011-05-03 14:27:01.000 123 33380.61 302.00 2337.95 36.16 2011-05-03 14:27:02.000 123 33380.65 302.01 2337.91 36.16 2011-05-03 14:27:03.000 123 33380.61 302.00 2337.96 36.16 2011-05-03 14:27:04.000 123 33380.61 302.03 2338.00 36.16 2011-05-03 14:27:05.000 123 33380.67 301.98 2337.96 36.16 2011-05-03 14:27:06.000 123 33380.62 301.99 2338.02 36.16 2011-05-03 14:27:07.000 123 33380.71 301.97 2337.97 36.16 2011-05-03 14:27:08.000 123 33380.65 301.95 2337.98 36.16 2011-05-03 14:27:09.000 123 33380.76 301.97 2338.02 36.16 2011-05-03 14:27:10.000 123 33380.73 301.96 2338.08 36.16 2011-05-03 14:27:11.000 123 33380.76 301.92 2338.06 36.16 2011-05-03 14:27:12.000 123 33380.68 301.88 2338.05 36.16 2011-05-03 14:27:13.000 123 33380.65 301.89 2338.03 36.16 2011-05-03 14:27:14.000 123 33380.77 301.86 2338.14 36.16 2011-05-03 14:27:15.000 123 33380.62 301.90 2338.08 36.16 2011-05-03 14:27:16.000 123 33380.68 301.89 2338.00 36.16 2011-05-03 14:27:17.000 123 33380.70 301.89 2338.01 36.16 2011-05-03 14:27:18.000 123 33380.68 301.88 2338.05 36.16 2011-05-03 14:27:19.000 123 33380.70 301.86 2338.05 36.16 2011-05-03 14:27:20.000 123 33380.76 301.87 2338.03 36.16 2011-05-03 14:27:21.000 123 33380.72 301.86 2337.97 36.16 2011-05-03 14:27:22.000 123 33380.67 301.85 2338.09 36.16 2011-05-03 14:27:23.000 123 33380.72 301.82 2337.99 36.16 2011-05-03 14:27:24.000 123 33380.63 301.84 2338.01 36.16 2011-05-03 14:27:25.000 123 33380.76 301.84 2337.97 36.16 2011-05-03 14:27:26.000 123 33380.74 301.82 2338.03 36.16 2011-05-03 14:27:27.000 123 33380.77 301.82 2337.96 36.16 2011-05-03 14:27:28.000 123 33380.72 301.80 2338.03 36.16 2011-05-03 14:27:29.000 123 33380.68 301.78 2338.05 36.16 2011-05-03 14:27:30.000 123 33380.68 301.77 2337.97 36.16 2011-05-03 14:27:31.000 123 33380.77 301.79 2337.99 36.16 2011-05-03 14:27:32.000 123 33380.78 301.75 2338.01 36.16 2011-05-03 14:27:33.000 123 33380.72 301.79 2338.05 36.16 2011-05-03 14:27:34.000 123 33380.83 301.77 2337.93 36.16 2011-05-03 14:27:35.000 123 33380.83 301.72 2337.98 36.16 2011-05-03 14:27:36.000 123 33380.78 301.71 2337.88 36.16 2011-05-03 14:27:37.000 123 33380.74 301.78 2337.95 36.16 2011-05-03 14:27:38.000 123 33380.86 301.79 2337.93 36.16 2011-05-03 14:27:39.000 123 33380.69 301.78 2337.96 36.16 2011-05-03 14:27:40.000 123 33380.76 301.75 2337.89 36.16 2011-05-03 14:27:41.000 123 33380.82 301.71 2337.88 36.16 2011-05-03 14:27:42.000 123 33380.83 301.73 2337.90 36.16 2011-05-03 14:27:43.000 123 33380.87 301.79 2337.95 36.16 2011-05-03 14:27:44.000 123 33380.94 301.78 2337.98 36.16 2011-05-03 14:27:45.000 123 33380.85 301.79 2337.97 36.16 2011-05-03 14:27:46.000 123 33380.92 301.76 2337.92 36.16 2011-05-03 14:27:47.000 123 33380.85 301.77 2337.96 36.16 2011-05-03 14:27:48.000 123 33380.82 301.80 2337.91 36.16 2011-05-03 14:27:49.000 123 33380.86 301.77 2337.84 36.16 2011-05-03 14:27:50.000 123 33380.84 301.81 2337.89 36.16 2011-05-03 14:27:51.000 123 33380.85 301.75 2337.82 36.16 2011-05-03 14:27:52.000 123 33380.94 301.82 2337.78 36.16 2011-05-03 14:27:53.000 123 33380.90 301.80 2337.85 36.16 2011-05-03 14:27:54.000 123 33380.88 301.81 2337.88 36.16 2011-05-03 14:27:55.000 123 33380.84 301.84 2337.83 36.16 2011-05-03 14:27:56.000 123 33380.88 301.84 2337.79 36.16 2011-05-03 14:27:57.000 123 33380.85 301.83 2337.83 36.16 2011-05-03 14:27:58.000 123 33380.81 301.89 2337.84 36.16 2011-05-03 14:27:59.000 123 33380.82 301.88 2337.86 36.16 2011-05-03 14:28:00.000 123 33380.83 301.89 2337.91 36.16 2011-05-03 14:28:01.000 123 33380.86 301.88 2337.89 36.16 2011-05-03 14:28:02.000 123 33380.75 301.87 2337.82 36.16 2011-05-03 14:28:03.000 123 33380.75 301.87 2337.79 36.16 2011-05-03 14:28:04.000 123 33380.75 301.85 2337.88 36.16 2011-05-03 14:28:05.000 123 33380.79 301.88 2337.84 36.16 2011-05-03 14:28:06.000 123 33380.77 301.88 2337.82 36.16 2011-05-03 14:28:07.000 123 33380.77 301.91 2337.89 36.16 2011-05-03 14:28:08.000 123 33380.77 301.89 2337.92 36.16 2011-05-03 14:28:09.000 123 33380.73 301.93 2337.95 36.16 2011-05-03 14:28:10.000 123 33380.79 301.92 2337.88 36.16 2011-05-03 14:28:11.000 123 33380.79 301.89 2337.83 36.16 2011-05-03 14:28:12.000 123 33380.81 301.89 2337.84 36.16 2011-05-03 14:28:13.000 123 33380.78 301.93 2337.85 36.16 2011-05-03 14:28:14.000 123 33380.70 301.89 2337.84 36.16 2011-05-03 14:28:15.000 123 33380.74 301.89 2337.77 36.16 2011-05-03 14:28:16.000 123 33380.81 301.91 2337.85 36.16 2011-05-03 14:28:17.000 123 33380.88 301.89 2337.85 36.16 2011-05-03 14:28:18.000 123 33380.86 301.92 2337.86 36.16 2011-05-03 14:28:19.000 123 33380.81 301.91 2337.86 36.16 2011-05-03 14:28:20.000 123 33380.89 301.93 2337.89 36.16 2011-05-03 14:28:21.000 123 33380.89 301.88 2337.85 36.16 2011-05-03 14:28:22.000 123 33380.87 301.89 2337.97 36.16 2011-05-03 14:28:23.000 123 33380.91 301.94 2337.94 36.16 2011-05-03 14:28:24.000 123 33380.85 301.92 2338.00 36.16 2011-05-03 14:28:25.000 123 33380.90 301.91 2337.85 36.16 2011-05-03 14:28:26.000 123 33380.89 301.89 2337.91 36.16 2011-05-03 14:28:27.000 123 33380.88 301.88 2337.88 36.16 2011-05-03 14:28:28.000 123 33380.80 301.92 2337.89 36.16 2011-05-03 14:28:29.000 123 33380.90 301.93 2337.86 36.16 2011-05-03 14:28:30.000 123 33380.87 301.87 2337.87 36.16 2011-05-03 14:28:31.000 123 33380.92 301.85 2337.85 36.16 2011-05-03 14:28:32.000 123 33380.92 301.88 2337.89 36.16 2011-05-03 14:28:33.000 123 33380.89 301.87 2337.90 36.16 2011-05-03 14:28:34.000 123 33380.89 301.89 2337.82 36.16 2011-05-03 14:28:35.000 123 33380.92 301.89 2337.85 36.16 2011-05-03 14:28:36.000 123 33380.99 301.90 2337.86 36.16 2011-05-03 14:28:37.000 123 33380.81 301.91 2337.86 36.16 2011-05-03 14:28:38.000 123 33381.01 301.87 2337.77 36.16 2011-05-03 14:28:39.000 123 33380.83 301.87 2337.86 36.16 2011-05-03 14:28:40.000 123 33380.94 301.90 2337.90 36.16 2011-05-03 14:28:41.000 123 33380.92 301.96 2337.92 36.16 2011-05-03 14:28:42.000 123 33380.85 301.89 2337.77 36.16 2011-05-03 14:28:43.000 123 33380.83 301.93 2337.95 36.16 2011-05-03 14:28:44.000 123 33380.74 301.97 2337.96 36.16 2011-05-03 14:28:45.000 123 33380.89 301.94 2337.85 36.16 2011-05-03 14:28:46.000 123 33380.90 301.95 2337.92 36.16 2011-05-03 14:28:47.000 123 33380.88 301.97 2337.78 36.16 2011-05-03 14:28:48.000 123 33380.85 301.96 2337.85 36.16 2011-05-03 14:28:49.000 123 33380.86 301.99 2337.88 36.16 2011-05-03 14:28:50.000 123 33380.86 301.99 2337.87 36.16 2011-05-03 14:28:51.000 123 33380.89 301.98 2337.88 36.16 2011-05-03 14:28:52.000 123 33380.86 302.02 2337.92 36.16 2011-05-03 14:28:53.000 123 33380.77 302.03 2337.96 36.16 2011-05-03 14:28:54.000 123 33380.85 302.04 2337.91 36.16 2011-05-03 14:28:55.000 123 33380.77 302.06 2337.96 36.16 2011-05-03 14:28:56.000 123 33380.79 302.06 2337.88 36.16 2011-05-03 14:28:57.000 123 33380.82 302.10 2337.86 36.16 2011-05-03 14:28:58.000 123 33380.71 302.06 2337.93 36.16 2011-05-03 14:28:59.000 123 33380.72 302.04 2337.89 36.16 2011-05-03 14:29:00.000 123 33380.76 302.07 2337.91 36.16 2011-05-03 14:29:01.000 123 33380.70 302.09 2337.95 36.16 2011-05-03 14:29:02.000 123 33380.88 302.09 2337.82 36.16 2011-05-03 14:29:03.000 123 33380.73 302.07 2337.87 36.16 2011-05-03 14:29:04.000 123 33380.78 302.07 2338.01 36.16 2011-05-03 14:29:05.000 123 33380.64 302.07 2337.95 36.16 2011-05-03 14:29:06.000 123 33380.68 302.06 2337.92 36.16 2011-05-03 14:29:07.000 123 33380.70 302.06 2337.91 36.16 2011-05-03 14:29:08.000 123 33380.62 302.09 2337.94 36.16 2011-05-03 14:29:09.000 123 33380.65 302.04 2337.92 36.16 2011-05-03 14:29:10.000 123 33380.76 302.09 2337.93 36.16 2011-05-03 14:29:11.000 123 33380.62 302.05 2337.97 36.16 2011-05-03 14:29:12.000 123 33380.58 302.07 2337.88 36.16 2011-05-03 14:29:13.000 123 33380.65 302.06 2337.97 36.16 2011-05-03 14:29:14.000 123 33380.74 302.05 2337.87 36.16 2011-05-03 14:29:15.000 123 33380.57 302.07 2337.89 36.16 2011-05-03 14:29:16.000 123 33380.64 302.05 2337.91 36.16 2011-05-03 14:29:17.000 123 33380.64 302.02 2337.99 36.16 2011-05-03 14:29:18.000 123 33380.55 302.03 2337.93 36.16 2011-05-03 14:29:19.000 123 33380.62 302.01 2337.87 36.16 2011-05-03 14:29:20.000 123 33380.59 302.03 2337.83 36.16 2011-05-03 14:29:21.000 123 33380.62 302.00 2337.98 36.16 2011-05-03 14:29:22.000 123 33380.59 302.02 2337.91 36.16 2011-05-03 14:29:23.000 123 33380.52 302.04 2337.95 36.16 2011-05-03 14:29:24.000 123 33380.51 302.02 2337.97 36.16 2011-05-03 14:29:25.000 123 33380.53 302.02 2338.02 36.16 2011-05-03 14:29:26.000 123 33380.45 302.03 2337.95 36.16 2011-05-03 14:29:27.000 123 33380.45 301.97 2337.93 36.16 2011-05-03 14:29:28.000 123 33380.54 301.98 2337.99 36.16 2011-05-03 14:29:29.000 123 33380.48 301.98 2337.98 36.16 2011-05-03 14:29:30.000 123 33380.39 301.96 2337.93 36.16 2011-05-03 14:29:31.000 123 33380.45 301.96 2338.03 36.16 2011-05-03 14:29:32.000 123 33380.32 301.95 2337.97 36.16 2011-05-03 14:29:33.000 123 33380.41 301.90 2337.97 36.16 2011-05-03 14:29:34.000 123 33380.46 301.93 2337.97 36.16 2011-05-03 14:29:35.000 123 33380.45 301.92 2338.05 36.16 2011-05-03 14:29:36.000 123 33380.42 301.94 2337.98 36.16 2011-05-03 14:29:37.000 123 33380.48 301.90 2338.04 36.16 2011-05-03 14:29:38.000 123 33380.43 301.92 2337.99 36.16 2011-05-03 14:29:39.000 123 33380.39 301.89 2337.95 36.16 2011-05-03 14:29:40.000 123 33380.41 301.89 2338.07 36.16 2011-05-03 14:29:41.000 123 33380.46 301.86 2338.08 36.16 2011-05-03 14:29:42.000 123 33380.33 301.89 2338.10 36.16 2011-05-03 14:29:43.000 123 33380.36 301.85 2338.06 36.16 2011-05-03 14:29:44.000 123 33380.45 301.82 2338.03 36.16 2011-05-03 14:29:45.000 123 33380.42 301.79 2338.05 36.16 2011-05-03 14:29:46.000 123 33380.40 301.81 2338.03 36.16 2011-05-03 14:29:47.000 123 33380.40 301.78 2337.95 36.16 2011-05-03 14:29:48.000 123 33380.38 301.80 2338.01 36.16 2011-05-03 14:29:49.000 123 33380.38 301.80 2338.07 36.16 2011-05-03 14:29:50.000 123 33380.44 301.84 2337.98 36.16 2011-05-03 14:29:51.000 123 33380.37 301.84 2337.91 36.16 2011-05-03 14:29:52.000 123 33380.34 301.80 2337.98 36.16 2011-05-03 14:29:53.000 123 33380.46 301.81 2338.08 36.16 2011-05-03 14:29:54.000 123 33380.34 301.84 2337.99 36.16 2011-05-03 14:29:55.000 123 33380.38 301.84 2338.07 36.16 2011-05-03 14:29:56.000 123 33380.42 301.83 2337.98 36.16 2011-05-03 14:29:57.000 123 33380.35 301.82 2337.95 36.16 2011-05-03 14:29:58.000 123 33380.40 301.82 2338.00 36.16 2011-05-03 14:29:59.000 123 33380.43 301.86 2337.92 36.16 2011-05-03 14:30:00.000 123 33380.46 301.86 2337.99 36.16 2011-05-03 14:30:01.000 123 33380.43 301.83 2337.99 36.16 2011-05-03 14:30:02.000 123 33380.48 301.85 2337.94 36.16 2011-05-03 14:30:03.000 123 33380.50 301.83 2337.95 36.16 2011-05-03 14:30:04.000 123 33380.55 301.82 2337.92 36.16 2011-05-03 14:30:05.000 123 33380.53 301.83 2337.98 36.16 2011-05-03 14:30:06.000 123 33380.46 301.83 2337.96 36.16 2011-05-03 14:30:07.000 123 33380.48 301.84 2337.92 36.16 2011-05-03 14:30:08.000 123 33380.60 301.86 2337.92 36.16 2011-05-03 14:30:09.000 123 33380.61 301.83 2337.88 36.16 2011-05-03 14:30:10.000 123 33380.60 301.83 2337.89 36.16 2011-05-03 14:30:11.000 123 33380.65 301.86 2337.82 36.16 2011-05-03 14:30:12.000 123 33380.67 301.81 2337.90 36.16 2011-05-03 14:30:13.000 123 33380.74 301.83 2337.97 36.16 2011-05-03 14:30:14.000 123 33380.74 301.84 2337.85 36.16 2011-05-03 14:30:15.000 123 33380.76 301.83 2337.82 36.16 2011-05-03 14:30:16.000 123 33380.83 301.83 2337.90 36.16 2011-05-03 14:30:17.000 123 33380.83 301.81 2337.89 36.16 2011-05-03 14:30:18.000 123 33380.73 301.84 2337.80 36.16 2011-05-03 14:30:19.000 123 33380.79 301.81 2337.79 36.16 2011-05-03 14:30:20.000 123 33380.91 301.80 2337.83 36.16 2011-05-03 14:30:21.000 123 33380.84 301.76 2337.77 36.16 2011-05-03 14:30:22.000 123 33380.91 301.79 2337.80 36.16 2011-05-03 14:30:23.000 123 33380.96 301.73 2337.82 36.16 2011-05-03 14:30:24.000 123 33380.93 301.73 2337.77 36.16 2011-05-03 14:30:25.000 123 33380.96 301.75 2337.80 36.16 2011-05-03 14:30:26.000 123 33380.95 301.69 2337.68 36.16 2011-05-03 14:30:27.000 123 33380.93 301.66 2337.66 36.16 2011-05-03 14:30:28.000 123 33381.04 301.68 2337.74 36.16 2011-05-03 14:30:29.000 123 33381.09 301.67 2337.72 36.16 2011-05-03 14:30:30.000 123 33381.06 301.71 2337.70 36.16 2011-05-03 14:30:31.000 123 33381.03 301.64 2337.73 36.16 2011-05-03 14:30:32.000 123 33381.11 301.67 2337.68 36.16 2011-05-03 14:30:33.000 123 33381.02 301.67 2337.63 36.16 2011-05-03 14:30:34.000 123 33380.99 301.72 2337.66 36.16 2011-05-03 14:30:35.000 123 33381.10 301.76 2337.57 36.16 2011-05-03 14:30:36.000 123 33381.09 301.75 2337.67 36.16 2011-05-03 14:30:37.000 123 33381.14 301.79 2337.57 36.16 2011-05-03 14:30:38.000 123 33381.13 301.77 2337.56 36.16 2011-05-03 14:30:39.000 123 33381.14 301.76 2337.57 36.16 2011-05-03 14:30:40.000 123 33381.17 301.82 2337.57 36.16 2011-05-03 14:30:41.000 123 33381.29 301.83 2337.58 36.16 2011-05-03 14:30:42.000 123 33381.29 301.76 2337.56 36.16 2011-05-03 14:30:43.000 123 33381.25 301.82 2337.57 36.16 2011-05-03 14:30:44.000 123 33381.39 301.84 2337.52 36.16 2011-05-03 14:30:45.000 123 33381.26 301.82 2337.59 36.16 2011-05-03 14:30:46.000 123 33381.36 301.76 2337.52 36.16 2011-05-03 14:30:47.000 123 33381.50 301.76 2337.45 36.16 2011-05-03 14:30:48.000 123 33381.53 301.71 2337.49 36.16 2011-05-03 14:30:49.000 123 33381.57 301.72 2337.55 36.16 2011-05-03 14:30:50.000 123 33381.62 301.67 2337.45 36.16 2011-05-03 14:30:51.000 123 33381.67 301.65 2337.44 36.16 2011-05-03 14:30:52.000 123 33381.67 301.58 2337.40 36.16 2011-05-03 14:30:53.000 123 33381.80 301.55 2337.41 36.16 2011-05-03 14:30:54.000 123 33381.69 301.57 2337.39 36.16 2011-05-03 14:30:55.000 123 33381.96 301.53 2337.46 36.16 2011-05-03 14:30:56.000 123 33381.76 301.45 2337.45 36.16 2011-05-03 14:30:57.000 123 33381.91 301.43 2337.38 36.16 2011-05-03 14:30:58.000 123 33381.91 301.42 2337.37 36.16 2011-05-03 14:30:59.000 123 33382.07 301.37 2337.34 36.16 2011-05-03 14:31:00.000 123 33382.03 301.34 2337.38 36.16 2011-05-03 14:31:01.000 123 33381.97 301.35 2337.34 36.16 2011-05-03 14:31:02.000 123 33382.09 301.36 2337.29 36.16 2011-05-03 14:31:03.000 123 33382.05 301.31 2337.27 36.16 2011-05-03 14:31:04.000 123 33382.11 301.34 2337.25 36.16 2011-05-03 14:31:05.000 123 33382.14 301.25 2337.16 36.16 2011-05-03 14:31:06.000 123 33382.20 301.25 2337.20 36.16 2011-05-03 14:31:07.000 123 33382.21 301.25 2337.21 36.16 2011-05-03 14:31:08.000 123 33382.08 301.21 2337.15 36.16 2011-05-03 14:31:09.000 123 33382.15 301.25 2337.12 36.16 2011-05-03 14:31:10.000 123 33382.23 301.25 2337.24 36.16 2011-05-03 14:31:11.000 123 33382.25 301.23 2337.20 36.16 2011-05-03 14:31:12.000 123 33382.21 301.26 2337.20 36.16 2011-05-03 14:31:13.000 123 33382.16 301.27 2337.13 36.16 2011-05-03 14:31:14.000 123 33382.35 301.24 2337.08 36.16 2011-05-03 14:31:15.000 123 33382.26 301.25 2337.20 36.16 2011-05-03 14:31:16.000 123 33382.34 301.25 2337.11 36.16 2011-05-03 14:31:17.000 123 33382.20 301.25 2337.11 36.16 2011-05-03 14:31:18.000 123 33382.29 301.27 2337.04 36.16 2011-05-03 14:31:19.000 123 33382.30 301.32 2337.03 36.16 2011-05-03 14:31:20.000 123 33382.27 301.34 2337.03 36.16 2011-05-03 14:31:21.000 123 33382.33 301.36 2337.02 36.16 2011-05-03 14:31:22.000 123 33382.34 301.41 2337.01 36.16 2011-05-03 14:31:23.000 123 33382.33 301.36 2337.10 36.16 2011-05-03 14:31:24.000 123 33382.43 301.40 2337.02 36.16 2011-05-03 14:31:25.000 123 33382.35 301.43 2337.05 36.16 2011-05-03 14:31:26.000 123 33382.43 301.46 2337.08 36.16 2011-05-03 14:31:27.000 123 33382.34 301.48 2337.05 36.16 2011-05-03 14:31:28.000 123 33382.36 301.47 2337.01 36.16 2011-05-03 14:31:29.000 123 33382.32 301.49 2336.99 36.16 2011-05-03 14:31:30.000 123 33382.29 301.46 2336.99 36.16 2011-05-03 14:31:31.000 123 33382.29 301.48 2337.08 36.16 2011-05-03 14:31:32.000 123 33382.28 301.52 2337.07 36.16 2011-05-03 14:31:33.000 123 33382.28 301.52 2337.05 36.16 2011-05-03 14:31:34.000 123 33382.29 301.49 2337.01 36.16 2011-05-03 14:31:35.000 123 33382.26 301.51 2337.01 36.16 2011-05-03 14:31:36.000 123 33382.14 301.52 2337.17 36.16 2011-05-03 14:31:37.000 123 33382.16 301.49 2337.07 36.16 2011-05-03 14:31:38.000 123 33382.17 301.56 2337.07 36.16 2011-05-03 14:31:39.000 123 33382.13 301.53 2337.12 36.16 2011-05-03 14:31:40.000 123 33382.13 301.56 2337.16 36.16 2011-05-03 14:31:41.000 123 33382.03 301.59 2337.12 36.16 2011-05-03 14:31:42.000 123 33382.07 301.61 2337.14 36.16 2011-05-03 14:31:43.000 123 33382.00 301.59 2337.11 36.16 2011-05-03 14:31:44.000 123 33382.01 301.62 2337.15 36.16 2011-05-03 14:31:45.000 123 33381.98 301.59 2337.17 36.16 2011-05-03 14:31:46.000 123 33382.06 301.62 2337.18 36.16 2011-05-03 14:31:47.000 123 33382.04 301.63 2337.14 36.16 2011-05-03 14:31:48.000 123 33381.94 301.60 2337.21 36.16 2011-05-03 14:31:49.000 123 33381.97 301.63 2337.19 36.16 2011-05-03 14:31:50.000 123 33382.01 301.68 2337.23 36.16 2011-05-03 14:31:51.000 123 33381.98 301.68 2337.17 36.16 2011-05-03 14:31:52.000 123 33381.86 301.69 2337.20 36.16 2011-05-03 14:31:53.000 123 33381.83 301.70 2337.20 36.16 2011-05-03 14:31:54.000 123 33381.87 301.69 2337.15 36.16 2011-05-03 14:31:55.000 123 33381.76 301.70 2337.21 36.16 2011-05-03 14:31:56.000 123 33381.70 301.75 2337.29 36.16 2011-05-03 14:31:57.000 123 33381.74 301.73 2337.24 36.16 2011-05-03 14:31:58.000 123 33381.77 301.75 2337.24 36.16 2011-05-03 14:31:59.000 123 33381.86 301.74 2337.27 36.16 2011-05-03 14:32:00.000 123 33381.79 301.73 2337.21 36.16 2011-05-03 14:32:01.000 123 33381.83 301.80 2337.27 36.16 2011-05-03 14:32:02.000 123 33381.68 301.74 2337.24 36.16 2011-05-03 14:32:03.000 123 33381.78 301.78 2337.30 36.16 2011-05-03 14:32:04.000 123 33381.71 301.76 2337.31 36.16 2011-05-03 14:32:05.000 123 33381.78 301.74 2337.29 36.16 2011-05-03 14:32:06.000 123 33381.70 301.74 2337.36 36.16 2011-05-03 14:32:07.000 123 33381.76 301.75 2337.38 36.16 2011-05-03 14:32:08.000 123 33381.76 301.76 2337.42 36.16 2011-05-03 14:32:09.000 123 33381.82 301.76 2337.43 36.16 2011-05-03 14:32:10.000 123 33381.80 301.75 2337.37 36.16 2011-05-03 14:32:11.000 123 33381.83 301.73 2337.40 36.16 2011-05-03 14:32:12.000 123 33381.74 301.71 2337.38 36.16 2011-05-03 14:32:13.000 123 33381.72 301.74 2337.33 36.16 2011-05-03 14:32:14.000 123 33381.81 301.72 2337.36 36.16 2011-05-03 14:32:15.000 123 33381.80 301.67 2337.38 36.16 2011-05-03 14:32:16.000 123 33381.82 301.71 2337.33 36.16 2011-05-03 14:32:17.000 123 33381.75 301.69 2337.31 36.16 2011-05-03 14:32:18.000 123 33381.73 301.73 2337.34 36.16 2011-05-03 14:32:19.000 123 33381.73 301.69 2337.36 36.16 2011-05-03 14:32:20.000 123 33381.75 301.72 2337.42 36.16 2011-05-03 14:32:21.000 123 33381.75 301.68 2337.38 36.16 2011-05-03 14:32:22.000 123 33381.72 301.71 2337.32 36.16 2011-05-03 14:32:23.000 123 33381.81 301.73 2337.40 36.16 2011-05-03 14:32:24.000 123 33381.87 301.75 2337.45 36.16 2011-05-03 14:32:25.000 123 33381.66 301.69 2337.43 36.16 2011-05-03 14:32:26.000 123 33381.70 301.72 2337.41 36.16 2011-05-03 14:32:27.000 123 33381.75 301.77 2337.38 36.16 2011-05-03 14:32:28.000 123 33381.78 301.74 2337.43 36.16 2011-05-03 14:32:29.000 123 33381.74 301.75 2337.34 36.16 2011-05-03 14:32:30.000 123 33381.76 301.78 2337.47 36.16 2011-05-03 14:32:31.000 123 33381.74 301.79 2337.50 36.16 2011-05-03 14:32:32.000 123 33381.62 301.82 2337.42 36.16 2011-05-03 14:32:33.000 123 33381.67 301.82 2337.47 36.16 2011-05-03 14:32:34.000 123 33381.73 301.81 2337.48 36.16 2011-05-03 14:32:35.000 123 33381.63 301.83 2337.57 36.16 2011-05-03 14:32:36.000 123 33381.58 301.85 2337.51 36.16 2011-05-03 14:32:37.000 123 33381.73 301.80 2337.53 36.16 2011-05-03 14:32:38.000 123 33381.64 301.81 2337.46 36.16 2011-05-03 14:32:39.000 123 33381.59 301.79 2337.49 36.16 2011-05-03 14:32:40.000 123 33381.65 301.75 2337.48 36.16 2011-05-03 14:32:41.000 123 33381.52 301.79 2337.58 36.16 2011-05-03 14:32:42.000 123 33381.48 301.81 2337.55 36.16 2011-05-03 14:32:43.000 123 33381.63 301.76 2337.53 36.16 2011-05-03 14:32:44.000 123 33381.57 301.78 2337.54 36.16 2011-05-03 14:32:45.000 123 33381.72 301.75 2337.53 36.16 2011-05-03 14:32:46.000 123 33381.63 301.76 2337.65 36.16 2011-05-03 14:32:47.000 123 33381.64 301.77 2337.56 36.16 2011-05-03 14:32:48.000 123 33381.61 301.73 2337.63 36.16 2011-05-03 14:32:49.000 123 33381.56 301.77 2337.52 36.16 2011-05-03 14:32:50.000 123 33381.60 301.71 2337.62 36.16 2011-05-03 14:32:51.000 123 33381.54 301.74 2337.63 36.16 2011-05-03 14:32:52.000 123 33381.61 301.74 2337.67 36.16 2011-05-03 14:32:53.000 123 33381.60 301.77 2337.57 36.16 2011-05-03 14:32:54.000 123 33381.57 301.75 2337.51 36.16 2011-05-03 14:32:55.000 123 33381.69 301.77 2337.49 36.16 2011-05-03 14:32:56.000 123 33381.59 301.78 2337.50 36.16 2011-05-03 14:32:57.000 123 33381.58 301.79 2337.53 36.16 2011-05-03 14:32:58.000 123 33381.60 301.81 2337.58 36.16 2011-05-03 14:32:59.000 123 33381.61 301.79 2337.54 36.16 2011-05-03 14:33:00.000 123 33381.66 301.81 2337.52 36.16 2011-05-03 14:33:01.000 123 33381.59 301.82 2337.55 36.16 2011-05-03 14:33:02.000 123 33381.48 301.86 2337.61 36.16 2011-05-03 14:33:03.000 123 33381.61 301.82 2337.58 36.16 2011-05-03 14:33:04.000 123 33381.50 301.84 2337.57 36.16 2011-05-03 14:33:05.000 123 33381.49 301.89 2337.56 36.16 2011-05-03 14:33:06.000 123 33381.51 301.91 2337.66 36.16 2011-05-03 14:33:07.000 123 33381.46 301.90 2337.58 36.16 2011-05-03 14:33:08.000 123 33381.46 301.87 2337.63 36.16 2011-05-03 14:33:09.000 123 33381.39 301.89 2337.64 36.16 2011-05-03 14:33:10.000 123 33381.47 301.90 2337.67 36.16 2011-05-03 14:33:11.000 123 33381.47 301.94 2337.64 36.16 2011-05-03 14:33:12.000 123 33381.42 301.94 2337.59 36.16 2011-05-03 14:33:13.000 123 33381.34 302.00 2337.67 36.16 2011-05-03 14:33:14.000 123 33381.39 302.00 2337.64 36.16 2011-05-03 14:33:15.000 123 33381.33 302.03 2337.73 36.16 2011-05-03 14:33:16.000 123 33381.31 302.04 2337.80 36.16 2011-05-03 14:33:17.000 123 33381.27 302.05 2337.73 36.16 2011-05-03 14:33:18.000 123 33381.29 302.05 2337.77 36.16 2011-05-03 14:33:19.000 123 33381.24 302.08 2337.69 36.16 2011-05-03 14:33:20.000 123 33381.26 302.10 2337.69 36.16 2011-05-03 14:33:21.000 123 33381.24 302.09 2337.68 36.16 2011-05-03 14:33:22.000 123 33381.25 302.10 2337.80 36.16 2011-05-03 14:33:23.000 123 33381.31 302.10 2337.74 36.16 2011-05-03 14:33:24.000 123 33381.30 302.12 2337.76 36.16 2011-05-03 14:33:25.000 123 33381.20 302.12 2337.74 36.16 2011-05-03 14:33:26.000 123 33381.28 302.06 2337.81 36.16 2011-05-03 14:33:27.000 123 33381.25 302.10 2337.81 36.16 2011-05-03 14:33:28.000 123 33381.26 302.11 2337.81 36.16 2011-05-03 14:33:29.000 123 33381.14 302.16 2337.85 36.16 2011-05-03 14:33:30.000 123 33381.21 302.13 2337.83 36.16 2011-05-03 14:33:31.000 123 33381.12 302.13 2337.97 36.16 2011-05-03 14:33:32.000 123 33381.12 302.14 2337.89 36.16 2011-05-03 14:33:33.000 123 33381.10 302.16 2337.91 36.16 2011-05-03 14:33:34.000 123 33381.07 302.15 2337.83 36.16 2011-05-03 14:33:35.000 123 33381.03 302.14 2337.95 36.16 2011-05-03 14:33:36.000 123 33381.02 302.18 2337.89 36.16 2011-05-03 14:33:37.000 123 33381.10 302.17 2337.95 36.16 2011-05-03 14:33:38.000 123 33381.06 302.14 2337.92 36.16 2011-05-03 14:33:39.000 123 33381.01 302.13 2337.93 36.16 2011-05-03 14:33:40.000 123 33381.05 302.14 2337.98 36.16 2011-05-03 14:33:41.000 123 33381.01 302.15 2338.01 36.16 2011-05-03 14:33:42.000 123 33381.02 302.14 2338.01 36.16 2011-05-03 14:33:43.000 123 33381.14 302.19 2337.98 36.16 2011-05-03 14:33:44.000 123 33381.06 302.14 2337.86 36.16 2011-05-03 14:33:45.000 123 33381.12 302.13 2337.91 36.16 2011-05-03 14:33:46.000 123 33381.05 302.14 2337.98 36.16 2011-05-03 14:33:47.000 123 33381.08 302.16 2338.13 36.16 2011-05-03 14:33:48.000 123 33381.14 302.18 2338.14 36.16 2011-05-03 14:33:49.000 123 33381.08 302.12 2338.10 36.16 2011-05-03 14:33:50.000 123 33381.14 302.11 2338.05 36.16 2011-05-03 14:33:51.000 123 33381.13 302.11 2338.03 36.16 2011-05-03 14:33:52.000 123 33381.14 302.16 2338.07 36.16 2011-05-03 14:33:53.000 123 33381.20 302.10 2338.07 36.16 2011-05-03 14:33:54.000 123 33381.20 302.15 2338.03 36.16 2011-05-03 14:33:55.000 123 33381.17 302.10 2337.97 36.16 2011-05-03 14:33:56.000 123 33381.18 302.12 2338.11 36.16 2011-05-03 14:33:57.000 123 33381.13 302.09 2338.05 36.16 2011-05-03 14:33:58.000 123 33381.15 302.06 2338.07 36.16 2011-05-03 14:33:59.000 123 33381.19 302.08 2338.10 36.16 2011-05-03 14:34:00.000 123 33381.18 302.06 2338.07 36.16 2011-05-03 14:34:01.000 123 33381.07 302.05 2338.15 36.16 2011-05-03 14:34:02.000 123 33381.22 302.04 2338.14 36.16 2011-05-03 14:34:03.000 123 33381.20 302.06 2338.11 36.16 2011-05-03 14:34:04.000 123 33381.15 302.07 2338.09 36.16 2011-05-03 14:34:05.000 123 33381.23 302.06 2338.04 36.16 2011-05-03 14:34:06.000 123 33381.15 302.06 2338.10 36.16 2011-05-03 14:34:07.000 123 33381.29 302.04 2338.10 36.16 2011-05-03 14:34:08.000 123 33381.18 302.02 2338.10 36.16 2011-05-03 14:34:09.000 123 33381.17 302.01 2338.00 36.16 2011-05-03 14:34:10.000 123 33381.26 302.04 2338.08 36.16 2011-05-03 14:34:11.000 123 33381.20 302.02 2338.05 36.16 2011-05-03 14:34:12.000 123 33381.33 302.00 2338.11 36.16 2011-05-03 14:34:13.000 123 33381.16 302.02 2338.13 36.16 2011-05-03 14:34:14.000 123 33381.19 302.03 2338.14 36.16 2011-05-03 14:34:15.000 123 33381.20 302.01 2338.14 36.16 2011-05-03 14:34:16.000 123 33381.32 302.03 2338.13 36.16 2011-05-03 14:34:17.000 123 33381.30 302.03 2338.07 36.16 2011-05-03 14:34:18.000 123 33381.39 302.04 2338.17 36.16 2011-05-03 14:34:19.000 123 33381.27 302.00 2338.20 36.16 2011-05-03 14:34:20.000 123 33381.26 301.98 2338.11 36.16 2011-05-03 14:34:21.000 123 33381.34 301.95 2338.08 36.16 2011-05-03 14:34:22.000 123 33381.29 302.01 2338.07 36.16 2011-05-03 14:34:23.000 123 33381.38 301.96 2338.01 36.16 2011-05-03 14:34:24.000 123 33381.29 301.99 2338.13 36.16 2011-05-03 14:34:25.000 123 33381.36 301.94 2338.07 36.16 2011-05-03 14:34:26.000 123 33381.36 301.91 2338.03 36.16 2011-05-03 14:34:27.000 123 33381.33 301.91 2337.99 36.16 2011-05-03 14:34:28.000 123 33381.28 301.93 2338.14 36.16 2011-05-03 14:34:29.000 123 33381.46 301.90 2338.05 36.16 2011-05-03 14:34:30.000 123 33381.36 301.87 2338.02 36.16 2011-05-03 14:34:31.000 123 33381.35 301.89 2338.04 36.16 2011-05-03 14:34:32.000 123 33381.45 301.88 2338.13 36.16 2011-05-03 14:34:33.000 123 33381.36 301.86 2338.10 36.16 2011-05-03 14:34:34.000 123 33381.30 301.84 2338.08 36.16 2011-05-03 14:34:35.000 123 33381.41 301.84 2338.05 36.16 2011-05-03 14:34:36.000 123 33381.42 301.80 2338.05 36.16 2011-05-03 14:34:37.000 123 33381.45 301.77 2338.16 36.16 2011-05-03 14:34:38.000 123 33381.51 301.78 2338.12 36.16 2011-05-03 14:34:39.000 123 33381.56 301.75 2338.09 36.16 2011-05-03 14:34:40.000 123 33381.45 301.77 2338.01 36.16 2011-05-03 14:34:41.000 123 33381.51 301.75 2338.10 36.16 2011-05-03 14:34:42.000 123 33381.53 301.70 2338.09 36.16 2011-05-03 14:34:43.000 123 33381.60 301.75 2338.07 36.16 2011-05-03 14:34:44.000 123 33381.60 301.70 2337.98 36.16 2011-05-03 14:34:45.000 123 33381.60 301.67 2337.97 36.16 2011-05-03 14:34:46.000 123 33381.52 301.69 2338.03 36.16 2011-05-03 14:34:47.000 123 33381.60 301.66 2337.97 36.16 2011-05-03 14:34:48.000 123 33381.58 301.67 2338.04 36.16 2011-05-03 14:34:49.000 123 33381.65 301.66 2337.95 36.16 2011-05-03 14:34:50.000 123 33381.78 301.64 2337.98 36.16 2011-05-03 14:34:51.000 123 33381.63 301.65 2337.98 36.16 2011-05-03 14:34:52.000 123 33381.70 301.62 2338.03 36.16 2011-05-03 14:34:53.000 123 33381.71 301.59 2337.85 36.16 2011-05-03 14:34:54.000 123 33381.72 301.58 2338.01 36.16 2011-05-03 14:34:55.000 123 33381.67 301.55 2337.91 36.16 2011-05-03 14:34:56.000 123 33381.79 301.58 2337.92 36.16 2011-05-03 14:34:57.000 123 33381.84 301.54 2337.93 36.16 2011-05-03 14:34:58.000 123 33381.88 301.53 2337.91 36.16 2011-05-03 14:34:59.000 123 33381.77 301.49 2337.86 36.16 2011-05-03 14:35:00.000 123 33381.83 301.50 2337.89 36.16 2011-05-03 14:35:01.000 123 33381.85 301.48 2337.83 36.16 2011-05-03 14:35:02.000 123 33381.85 301.46 2337.77 36.16 2011-05-03 14:35:03.000 123 33381.82 301.45 2337.80 36.16 2011-05-03 14:35:04.000 123 33381.86 301.42 2337.86 36.16 2011-05-03 14:35:05.000 123 33381.85 301.43 2337.82 36.16 2011-05-03 14:35:06.000 123 33381.86 301.44 2337.86 36.16 2011-05-03 14:35:07.000 123 33381.89 301.39 2337.81 36.16 2011-05-03 14:35:08.000 123 33381.87 301.42 2337.80 36.16 2011-05-03 14:35:09.000 123 33381.92 301.38 2337.76 36.16 2011-05-03 14:35:10.000 123 33381.93 301.38 2337.70 36.16 2011-05-03 14:35:11.000 123 33382.00 301.33 2337.83 36.16 2011-05-03 14:35:12.000 123 33381.92 301.36 2337.76 36.16 2011-05-03 14:35:13.000 123 33381.92 301.32 2337.75 36.16 2011-05-03 14:35:14.000 123 33382.00 301.31 2337.70 36.16 2011-05-03 14:35:15.000 123 33381.98 301.34 2337.74 36.16 2011-05-03 14:35:16.000 123 33382.02 301.27 2337.75 36.16 2011-05-03 14:35:17.000 123 33382.06 301.32 2337.72 36.16 2011-05-03 14:35:18.000 123 33382.11 301.27 2337.66 36.16 2011-05-03 14:35:19.000 123 33382.03 301.26 2337.70 36.16 2011-05-03 14:35:20.000 123 33382.07 301.30 2337.77 36.16 2011-05-03 14:35:21.000 123 33382.15 301.30 2337.69 36.16 2011-05-03 14:35:22.000 123 33382.13 301.23 2337.64 36.16 2011-05-03 14:35:23.000 123 33382.24 301.24 2337.60 36.16 2011-05-03 14:35:24.000 123 33382.16 301.19 2337.61 36.16 2011-05-03 14:35:25.000 123 33382.18 301.24 2337.54 36.16 2011-05-03 14:35:26.000 123 33382.28 301.19 2337.63 36.16 2011-05-03 14:35:27.000 123 33382.25 301.16 2337.61 36.16 2011-05-03 14:35:28.000 123 33382.32 301.15 2337.56 36.16 2011-05-03 14:35:29.000 123 33382.20 301.21 2337.64 36.16 2011-05-03 14:35:30.000 123 33382.31 301.18 2337.54 36.16 2011-05-03 14:35:31.000 123 33382.37 301.15 2337.56 36.16 2011-05-03 14:35:32.000 123 33382.36 301.17 2337.62 36.16 2011-05-03 14:35:33.000 123 33382.23 301.17 2337.59 36.16 2011-05-03 14:35:34.000 123 33382.29 301.21 2337.57 36.16 2011-05-03 14:35:35.000 123 33382.28 301.21 2337.54 36.16 2011-05-03 14:35:36.000 123 33382.41 301.12 2337.51 36.16 2011-05-03 14:35:37.000 123 33382.19 301.17 2337.49 36.16 2011-05-03 14:35:38.000 123 33382.38 301.12 2337.49 36.16 2011-05-03 14:35:39.000 123 33382.36 301.09 2337.49 36.16 2011-05-03 14:35:40.000 123 33382.28 301.19 2337.55 36.16 2011-05-03 14:35:41.000 123 33382.20 301.16 2337.42 36.16 2011-05-03 14:35:42.000 123 33382.35 301.10 2337.59 36.16 2011-05-03 14:35:43.000 123 33382.25 301.18 2337.48 36.16 2011-05-03 14:35:44.000 123 33382.28 301.15 2337.51 36.16 2011-05-03 14:35:45.000 123 33382.19 301.13 2337.47 36.16 2011-05-03 14:35:46.000 123 33382.28 301.14 2337.43 36.16 2011-05-03 14:35:47.000 123 33382.27 301.15 2337.56 36.16 2011-05-03 14:35:48.000 123 33382.21 301.16 2337.47 36.16 2011-05-03 14:35:49.000 123 33382.23 301.08 2337.45 36.16 2011-05-03 14:35:50.000 123 33382.28 301.14 2337.46 36.16 2011-05-03 14:35:51.000 123 33382.26 301.13 2337.42 36.16 2011-05-03 14:35:52.000 123 33382.10 301.15 2337.45 36.16 2011-05-03 14:35:53.000 123 33382.16 301.19 2337.52 36.16 2011-05-03 14:35:54.000 123 33382.14 301.09 2337.46 36.16 2011-05-03 14:35:55.000 123 33382.11 301.12 2337.57 36.16 2011-05-03 14:35:56.000 123 33382.00 301.17 2337.53 36.16 2011-05-03 14:35:57.000 123 33382.05 301.17 2337.56 36.16 2011-05-03 14:35:58.000 123 33382.15 301.13 2337.51 36.16 2011-05-03 14:35:59.000 123 33382.07 301.17 2337.54 36.16 2011-05-03 14:36:00.000 123 33382.06 301.21 2337.48 36.16 2011-05-03 14:36:01.000 123 33382.03 301.17 2337.45 36.16 2011-05-03 14:36:02.000 123 33381.94 301.16 2337.48 36.16 2011-05-03 14:36:03.000 123 33382.00 301.17 2337.48 36.16 2011-05-03 14:36:04.000 123 33382.00 301.18 2337.52 36.16 2011-05-03 14:36:05.000 123 33381.95 301.20 2337.54 36.16 2011-05-03 14:36:06.000 123 33381.92 301.21 2337.56 36.16 2011-05-03 14:36:07.000 123 33381.92 301.26 2337.45 36.16 2011-05-03 14:36:08.000 123 33381.96 301.27 2337.50 36.16 2011-05-03 14:36:09.000 123 33381.86 301.28 2337.52 36.16 2011-05-03 14:36:10.000 123 33381.87 301.29 2337.41 36.16 2011-05-03 14:36:11.000 123 33381.89 301.33 2337.44 36.16 2011-05-03 14:36:12.000 123 33381.78 301.30 2337.52 36.16 2011-05-03 14:36:13.000 123 33381.81 301.32 2337.52 36.16 2011-05-03 14:36:14.000 123 33381.85 301.36 2337.46 36.16 2011-05-03 14:36:15.000 123 33381.73 301.33 2337.50 36.16 2011-05-03 14:36:16.000 123 33381.70 301.41 2337.59 36.16 2011-05-03 14:36:17.000 123 33381.67 301.42 2337.49 36.16 2011-05-03 14:36:18.000 123 33381.63 301.40 2337.63 36.16 2011-05-03 14:36:19.000 123 33381.64 301.40 2337.58 36.16 2011-05-03 14:36:20.000 123 33381.70 301.42 2337.60 36.16 2011-05-03 14:36:21.000 123 33381.60 301.38 2337.60 36.16 2011-05-03 14:36:22.000 123 33381.59 301.47 2337.61 36.16 2011-05-03 14:36:23.000 123 33381.67 301.43 2337.54 36.16 2011-05-03 14:36:24.000 123 33381.61 301.42 2337.65 36.16 2011-05-03 14:36:25.000 123 33381.63 301.43 2337.66 36.16 2011-05-03 14:36:26.000 123 33381.67 301.47 2337.59 36.16 2011-05-03 14:36:27.000 123 33381.53 301.48 2337.56 36.16 2011-05-03 14:36:28.000 123 33381.57 301.48 2337.66 36.16 2011-05-03 14:36:29.000 123 33381.58 301.46 2337.70 36.16 2011-05-03 14:36:30.000 123 33381.59 301.48 2337.72 36.16 2011-05-03 14:36:31.000 123 33381.57 301.43 2337.70 36.16 2011-05-03 14:36:32.000 123 33381.56 301.45 2337.73 36.16 2011-05-03 14:36:33.000 123 33381.57 301.46 2337.70 36.16 2011-05-03 14:36:34.000 123 33381.46 301.45 2337.66 36.16 2011-05-03 14:36:35.000 123 33381.54 301.46 2337.70 36.16 2011-05-03 14:36:36.000 123 33381.54 301.42 2337.75 36.16 2011-05-03 14:36:37.000 123 33381.48 301.44 2337.74 36.16 2011-05-03 14:36:38.000 123 33381.58 301.40 2337.77 36.16 2011-05-03 14:36:39.000 123 33381.53 301.37 2337.78 36.16 2011-05-03 14:36:40.000 123 33381.50 301.37 2337.79 36.16 2011-05-03 14:36:41.000 123 33381.57 301.36 2337.74 36.16 2011-05-03 14:36:42.000 123 33381.70 301.37 2337.83 36.16 2011-05-03 14:36:43.000 123 33381.60 301.35 2337.75 36.16 2011-05-03 14:36:44.000 123 33381.66 301.33 2337.75 36.16 2011-05-03 14:36:45.000 123 33381.66 301.33 2337.73 36.16 2011-05-03 14:36:46.000 123 33381.61 301.29 2337.85 36.16 2011-05-03 14:36:47.000 123 33381.62 301.28 2337.79 36.16 2011-05-03 14:36:48.000 123 33381.69 301.29 2337.78 36.16 2011-05-03 14:36:49.000 123 33381.75 301.27 2337.73 36.16 2011-05-03 14:36:50.000 123 33381.70 301.29 2337.82 36.16 2011-05-03 14:36:51.000 123 33381.67 301.27 2337.78 36.16 2011-05-03 14:36:52.000 123 33381.70 301.25 2337.80 36.16 2011-05-03 14:36:53.000 123 33381.72 301.27 2337.83 36.16 2011-05-03 14:36:54.000 123 33381.73 301.27 2337.79 36.16 2011-05-03 14:36:55.000 123 33381.68 301.23 2337.74 36.16 2011-05-03 14:36:56.000 123 33381.77 301.21 2337.74 36.16 2011-05-03 14:36:57.000 123 33381.67 301.22 2337.72 36.16 2011-05-03 14:36:58.000 123 33381.79 301.19 2337.79 36.16 2011-05-03 14:36:59.000 123 33381.74 301.16 2337.84 36.16 2011-05-03 14:37:00.000 123 33381.77 301.14 2337.78 36.16 2011-05-03 14:37:01.000 123 33381.78 301.11 2337.76 36.16 2011-05-03 14:37:02.000 123 33381.81 301.08 2337.65 36.16 2011-05-03 14:37:03.000 123 33381.76 301.10 2337.64 36.16 2011-05-03 14:37:04.000 123 33381.81 301.09 2337.78 36.16 2011-05-03 14:37:05.000 123 33381.78 301.05 2337.75 36.16 2011-05-03 14:37:06.000 123 33381.75 301.04 2337.74 36.16 2011-05-03 14:37:07.000 123 33381.78 301.00 2337.65 36.16 2011-05-03 14:37:08.000 123 33381.80 301.01 2337.69 36.16 2011-05-03 14:37:09.000 123 33381.80 301.03 2337.64 36.16 2011-05-03 14:37:10.000 123 33381.81 300.98 2337.68 36.16 2011-05-03 14:37:11.000 123 33381.78 301.01 2337.58 36.16 2011-05-03 14:37:12.000 123 33381.85 301.00 2337.57 36.16 2011-05-03 14:37:13.000 123 33381.73 300.96 2337.62 36.16 2011-05-03 14:37:14.000 123 33381.91 301.01 2337.64 36.16 2011-05-03 14:37:15.000 123 33381.80 301.00 2337.67 36.16 2011-05-03 14:37:16.000 123 33381.82 300.99 2337.49 36.16 2011-05-03 14:37:17.000 123 33381.69 300.98 2337.58 36.16 2011-05-03 14:37:18.000 123 33381.83 301.01 2337.63 36.16 2011-05-03 14:37:19.000 123 33381.74 301.06 2337.57 36.16 2011-05-03 14:37:20.000 123 33381.76 301.05 2337.55 36.16 2011-05-03 14:37:21.000 123 33381.67 301.06 2337.57 36.16 2011-05-03 14:37:22.000 123 33381.73 301.08 2337.55 36.16 2011-05-03 14:37:23.000 123 33381.57 301.13 2337.60 36.16 2011-05-03 14:37:24.000 123 33381.51 301.07 2337.51 36.16 2011-05-03 14:37:25.000 123 33381.60 301.14 2337.59 36.16 2011-05-03 14:37:26.000 123 33381.53 301.17 2337.51 36.16 2011-05-03 14:37:27.000 123 33381.45 301.15 2337.55 36.16 2011-05-03 14:37:28.000 123 33381.56 301.20 2337.50 36.16 2011-05-03 14:37:29.000 123 33381.50 301.25 2337.48 36.16 2011-05-03 14:37:30.000 123 33381.46 301.26 2337.54 36.16 2011-05-03 14:37:31.000 123 33381.44 301.26 2337.54 36.16 2011-05-03 14:37:32.000 123 33381.40 301.30 2337.61 36.16 2011-05-03 14:37:33.000 123 33381.27 301.31 2337.64 36.16 2011-05-03 14:37:34.000 123 33381.33 301.35 2337.64 36.16 2011-05-03 14:37:35.000 123 33381.21 301.33 2337.66 36.16 2011-05-03 14:37:36.000 123 33381.24 301.38 2337.71 36.16 2011-05-03 14:37:37.000 123 33381.34 301.34 2337.69 36.16 2011-05-03 14:37:38.000 123 33381.20 301.37 2337.61 36.16 2011-05-03 14:37:39.000 123 33381.25 301.40 2337.73 36.16 2011-05-03 14:37:40.000 123 33381.33 301.39 2337.80 36.16 2011-05-03 14:37:41.000 123 33381.23 301.38 2337.72 36.16 2011-05-03 14:37:42.000 123 33381.26 301.39 2337.68 36.16 2011-05-03 14:37:43.000 123 33381.18 301.40 2337.80 36.16 2011-05-03 14:37:44.000 123 33381.18 301.37 2337.77 36.16 2011-05-03 14:37:45.000 123 33381.17 301.35 2337.75 36.16 2011-05-03 14:37:46.000 123 33381.21 301.35 2337.74 36.16 2011-05-03 14:37:47.000 123 33381.24 301.36 2337.83 36.16 2011-05-03 14:37:48.000 123 33381.12 301.34 2337.75 36.16 2011-05-03 14:37:49.000 123 33381.26 301.41 2337.74 36.16 2011-05-03 14:37:50.000 123 33381.19 301.31 2337.79 36.16 2011-05-03 14:37:51.000 123 33381.13 301.29 2337.81 36.16 2011-05-03 14:37:52.000 123 33381.18 301.31 2337.85 36.16 2011-05-03 14:37:53.000 123 33381.20 301.31 2337.85 36.16 2011-05-03 14:37:54.000 123 33381.14 301.24 2337.95 36.16 2011-05-03 14:37:55.000 123 33381.18 301.28 2337.93 36.16 2011-05-03 14:37:56.000 123 33381.18 301.30 2337.87 36.16 2011-05-03 14:37:57.000 123 33381.24 301.28 2337.86 36.16 2011-05-03 14:37:58.000 123 33381.25 301.27 2337.95 36.16 2011-05-03 14:37:59.000 123 33381.30 301.25 2337.93 36.16 2011-05-03 14:38:00.000 123 33381.29 301.25 2337.91 36.16 2011-05-03 14:38:01.000 123 33381.23 301.20 2337.86 36.16 2011-05-03 14:38:02.000 123 33381.39 301.21 2337.93 36.16 2011-05-03 14:38:03.000 123 33381.42 301.16 2337.95 36.16 2011-05-03 14:38:04.000 123 33381.39 301.12 2337.88 36.16 2011-05-03 14:38:05.000 123 33381.43 301.15 2337.92 36.16 2011-05-03 14:38:06.000 123 33381.51 301.12 2337.93 36.16 2011-05-03 14:38:07.000 123 33381.43 301.09 2337.89 36.16 2011-05-03 14:38:08.000 123 33381.40 301.04 2337.97 36.16 2011-05-03 14:38:09.000 123 33381.45 301.01 2337.93 36.16 2011-05-03 14:38:10.000 123 33381.54 300.98 2337.95 36.16 2011-05-03 14:38:11.000 123 33381.51 301.00 2337.93 36.16 2011-05-03 14:38:12.000 123 33381.46 300.98 2337.84 36.16 2011-05-03 14:38:13.000 123 33381.53 300.94 2337.82 36.16 2011-05-03 14:38:14.000 123 33381.35 300.96 2337.87 36.16 2011-05-03 14:38:15.000 123 33381.32 300.93 2337.89 36.16 2011-05-03 14:38:16.000 123 33381.51 300.92 2337.85 36.16 2011-05-03 14:38:17.000 123 33381.40 300.92 2337.91 36.16 2011-05-03 14:38:18.000 123 33381.35 300.89 2337.87 36.16 2011-05-03 14:38:19.000 123 33381.46 300.89 2337.76 36.16 2011-05-03 14:38:20.000 123 33381.40 300.94 2337.85 36.16 2011-05-03 14:38:21.000 123 33381.41 300.89 2337.80 36.16 2011-05-03 14:38:22.000 123 33381.41 300.92 2337.77 36.16 2011-05-03 14:38:23.000 123 33381.35 300.92 2337.82 36.16 2011-05-03 14:38:24.000 123 33381.24 300.95 2337.80 36.16 2011-05-03 14:38:25.000 123 33381.23 300.89 2337.80 36.16 2011-05-03 14:38:26.000 123 33381.19 300.96 2337.75 36.16 2011-05-03 14:38:27.000 123 33381.17 300.99 2337.76 36.16 2011-05-03 14:38:28.000 123 33381.21 300.96 2337.80 36.16 2011-05-03 14:38:29.000 123 33381.25 300.99 2337.74 36.16 2011-05-03 14:38:30.000 123 33381.21 300.96 2337.76 36.16 2011-05-03 14:38:31.000 123 33381.17 300.98 2337.74 36.16 2011-05-03 14:38:32.000 123 33381.30 300.98 2337.76 36.16 2011-05-03 14:38:33.000 123 33381.10 300.97 2337.77 36.16 2011-05-03 14:38:34.000 123 33381.07 300.96 2337.70 36.16 2011-05-03 14:38:35.000 123 33381.16 301.00 2337.83 36.16 2011-05-03 14:38:36.000 123 33381.10 301.02 2337.83 36.16 2011-05-03 14:38:37.000 123 33381.01 301.05 2337.71 36.16 2011-05-03 14:38:38.000 123 33381.05 301.07 2337.72 36.16 2011-05-03 14:38:39.000 123 33380.93 301.06 2337.79 36.16 2011-05-03 14:38:40.000 123 33380.85 301.05 2337.70 36.16 2011-05-03 14:38:41.000 123 33380.93 301.07 2337.75 36.16 2011-05-03 14:38:42.000 123 33380.87 301.13 2337.76 36.16 2011-05-03 14:38:43.000 123 33380.86 301.14 2337.74 36.16 2011-05-03 14:38:44.000 123 33380.80 301.17 2337.80 36.16 2011-05-03 14:38:45.000 123 33380.73 301.20 2337.84 36.16 2011-05-03 14:38:46.000 123 33380.78 301.22 2337.92 36.16 2011-05-03 14:38:47.000 123 33380.67 301.23 2337.76 36.16 2011-05-03 14:38:48.000 123 33380.75 301.21 2337.80 36.16 2011-05-03 14:38:49.000 123 33380.67 301.22 2337.90 36.16 2011-05-03 14:38:50.000 123 33380.75 301.23 2337.88 36.16 2011-05-03 14:38:51.000 123 33380.77 301.20 2337.88 36.16 2011-05-03 14:38:52.000 123 33380.77 301.23 2337.84 36.16 2011-05-03 14:38:53.000 123 33380.73 301.21 2337.91 36.16 2011-05-03 14:38:54.000 123 33380.85 301.23 2337.89 36.16 2011-05-03 14:38:55.000 123 33380.79 301.19 2337.93 36.16 2011-05-03 14:38:56.000 123 33380.77 301.21 2337.82 36.16 2011-05-03 14:38:57.000 123 33380.81 301.15 2337.79 36.16 2011-05-03 14:38:58.000 123 33380.76 301.15 2337.77 36.16 2011-05-03 14:38:59.000 123 33380.82 301.15 2337.88 36.16 2011-05-03 14:39:00.000 123 33380.73 301.15 2337.82 36.16 2011-05-03 14:39:01.000 123 33380.82 301.15 2337.89 36.16 2011-05-03 14:39:02.000 123 33380.77 301.11 2337.83 36.16 2011-05-03 14:39:03.000 123 33380.80 301.10 2337.81 36.16 2011-05-03 14:39:04.000 123 33380.75 301.12 2337.97 36.16 2011-05-03 14:39:05.000 123 33380.74 301.15 2337.95 36.16 2011-05-03 14:39:06.000 123 33380.78 301.13 2337.88 36.16 2011-05-03 14:39:07.000 123 33380.76 301.16 2337.98 36.16 2011-05-03 14:39:08.000 123 33380.74 301.16 2337.87 36.16 2011-05-03 14:39:09.000 123 33380.71 301.18 2337.88 36.16 2011-05-03 14:39:10.000 123 33380.71 301.25 2337.99 36.16 2011-05-03 14:39:11.000 123 33380.70 301.25 2337.98 36.16 2011-05-03 14:39:12.000 123 33380.77 301.23 2337.97 36.16 2011-05-03 14:39:13.000 123 33380.68 301.23 2337.95 36.16 2011-05-03 14:39:14.000 123 33380.74 301.21 2337.98 36.16 2011-05-03 14:39:15.000 123 33380.64 301.23 2337.89 36.16 2011-05-03 14:39:16.000 123 33380.67 301.26 2338.04 36.16 2011-05-03 14:39:17.000 123 33380.64 301.31 2337.97 36.16 2011-05-03 14:39:18.000 123 33380.52 301.31 2337.97 36.16 2011-05-03 14:39:19.000 123 33380.61 301.33 2338.01 36.16 2011-05-03 14:39:20.000 123 33380.58 301.30 2338.08 36.16 2011-05-03 14:39:21.000 123 33380.52 301.33 2338.00 36.16 2011-05-03 14:39:22.000 123 33380.57 301.36 2337.97 36.16 2011-05-03 14:39:23.000 123 33380.55 301.35 2338.07 36.16 2011-05-03 14:39:24.000 123 33380.44 301.33 2337.99 36.16 2011-05-03 14:39:25.000 123 33380.42 301.37 2338.05 36.16 2011-05-03 14:39:26.000 123 33380.43 301.39 2338.08 36.16 2011-05-03 14:39:27.000 123 33380.40 301.38 2338.09 36.16 2011-05-03 14:39:28.000 123 33380.38 301.29 2338.03 36.16 2011-05-03 14:39:29.000 123 33380.38 301.38 2338.04 36.16 2011-05-03 14:39:30.000 123 33380.30 301.36 2337.97 36.16 2011-05-03 14:39:31.000 123 33380.27 301.37 2338.05 36.16 2011-05-03 14:39:32.000 123 33380.27 301.40 2338.12 36.16 2011-05-03 14:39:33.000 123 33380.25 301.31 2338.08 36.16 2011-05-03 14:39:34.000 123 33380.15 301.39 2338.11 36.16 2011-05-03 14:39:35.000 123 33380.24 301.39 2338.07 36.16 2011-05-03 14:39:36.000 123 33380.21 301.41 2338.04 36.16 2011-05-03 14:39:37.000 123 33380.11 301.39 2338.14 36.16 2011-05-03 14:39:38.000 123 33380.23 301.39 2338.06 36.16 2011-05-03 14:39:39.000 123 33380.21 301.42 2338.06 36.16 2011-05-03 14:39:40.000 123 33380.11 301.38 2338.09 36.16 2011-05-03 14:39:41.000 123 33380.15 301.42 2338.05 36.16 2011-05-03 14:39:42.000 123 33380.16 301.40 2338.06 36.16 2011-05-03 14:39:43.000 123 33380.08 301.36 2338.10 36.16 2011-05-03 14:39:44.000 123 33380.11 301.36 2338.14 36.16 2011-05-03 14:39:45.000 123 33380.11 301.33 2338.13 36.16 2011-05-03 14:39:46.000 123 33380.07 301.40 2338.14 36.16 2011-05-03 14:39:47.000 123 33380.01 301.40 2338.14 36.16 2011-05-03 14:39:48.000 123 33379.96 301.38 2338.07 36.16 2011-05-03 14:39:49.000 123 33379.96 301.39 2338.16 36.16 2011-05-03 14:39:50.000 123 33379.96 301.34 2338.16 36.16 2011-05-03 14:39:51.000 123 33379.83 301.37 2338.15 36.16 2011-05-03 14:39:52.000 123 33379.84 301.35 2338.13 36.16 2011-05-03 14:39:53.000 123 33379.73 301.42 2338.14 36.16 2011-05-03 14:39:54.000 123 33379.65 301.39 2338.17 36.16 2011-05-03 14:39:55.000 123 33379.64 301.37 2338.23 36.16 2011-05-03 14:39:56.000 123 33379.65 301.44 2338.25 36.16 2011-05-03 14:39:57.000 123 33379.64 301.39 2338.29 36.16 2011-05-03 14:39:58.000 123 33379.64 301.43 2338.26 36.16 2011-05-03 14:39:59.000 123 33379.53 301.45 2338.33 36.16 2011-05-03 14:40:00.000 123 33379.53 301.44 2338.29 36.16 2011-05-03 14:40:01.000 123 33379.50 301.47 2338.29 36.16 2011-05-03 14:40:02.000 123 33379.44 301.48 2338.34 36.16 2011-05-03 14:40:03.000 123 33379.46 301.48 2338.33 36.16 2011-05-03 14:40:04.000 123 33379.44 301.55 2338.39 36.16 2011-05-03 14:40:05.000 123 33379.36 301.52 2338.46 36.16 2011-05-03 14:40:06.000 123 33379.32 301.52 2338.42 36.16 2011-05-03 14:40:07.000 123 33379.39 301.60 2338.45 36.16 2011-05-03 14:40:08.000 123 33379.27 301.58 2338.46 36.16 2011-05-03 14:40:09.000 123 33379.37 301.58 2338.48 36.16 2011-05-03 14:40:10.000 123 33379.39 301.61 2338.44 36.16 2011-05-03 14:40:11.000 123 33379.37 301.59 2338.47 36.16 2011-05-03 14:40:12.000 123 33379.32 301.59 2338.54 36.16 2011-05-03 14:40:13.000 123 33379.35 301.59 2338.49 36.16 2011-05-03 14:40:14.000 123 33379.33 301.64 2338.54 36.16 2011-05-03 14:40:15.000 123 33379.31 301.67 2338.53 36.16 2011-05-03 14:40:16.000 123 33379.22 301.62 2338.57 36.16 2011-05-03 14:40:17.000 123 33379.16 301.61 2338.51 36.16 2011-05-03 14:40:18.000 123 33379.14 301.59 2338.59 36.16 2011-05-03 14:40:19.000 123 33379.16 301.62 2338.66 36.16 2011-05-03 14:40:20.000 123 33379.11 301.61 2338.58 36.16 2011-05-03 14:40:21.000 123 33379.08 301.59 2338.57 36.16 2011-05-03 14:40:22.000 123 33379.05 301.62 2338.60 36.16 2011-05-03 14:40:23.000 123 33379.08 301.62 2338.69 36.16 2011-05-03 14:40:24.000 123 33379.03 301.65 2338.78 36.16 2011-05-03 14:40:25.000 123 33379.00 301.65 2338.73 36.16 2011-05-03 14:40:26.000 123 33379.07 301.65 2338.79 36.16 2011-05-03 14:40:27.000 123 33378.99 301.64 2338.78 36.16 2011-05-03 14:40:28.000 123 33378.96 301.58 2338.77 36.16 2011-05-03 14:40:29.000 123 33378.89 301.60 2338.78 36.16 2011-05-03 14:40:30.000 123 33378.98 301.64 2338.80 36.16 2011-05-03 14:40:31.000 123 33379.03 301.65 2338.74 36.16 2011-05-03 14:40:32.000 123 33378.94 301.62 2338.68 36.16 2011-05-03 14:40:33.000 123 33378.91 301.61 2338.72 36.16 2011-05-03 14:40:34.000 123 33378.95 301.63 2338.82 36.16 2011-05-03 14:40:35.000 123 33378.96 301.63 2338.72 36.16 2011-05-03 14:40:36.000 123 33379.03 301.60 2338.77 36.16 2011-05-03 14:40:37.000 123 33378.96 301.62 2338.80 36.16 2011-05-03 14:40:38.000 123 33379.00 301.65 2338.84 36.16 2011-05-03 14:40:39.000 123 33378.92 301.62 2338.81 36.16 2011-05-03 14:40:40.000 123 33379.06 301.62 2338.79 36.16 2011-05-03 14:40:41.000 123 33379.02 301.66 2338.70 36.16 2011-05-03 14:40:42.000 123 33378.96 301.64 2338.78 36.16 2011-05-03 14:40:43.000 123 33379.10 301.66 2338.73 36.16 2011-05-03 14:40:44.000 123 33379.09 301.66 2338.87 36.16 2011-05-03 14:40:45.000 123 33379.01 301.67 2338.91 36.16 2011-05-03 14:40:46.000 123 33379.16 301.64 2338.81 36.16 2011-05-03 14:40:47.000 123 33379.17 301.65 2338.72 36.16 2011-05-03 14:40:48.000 123 33379.00 301.60 2338.67 36.16 2011-05-03 14:40:49.000 123 33379.20 301.65 2338.74 36.16 2011-05-03 14:40:50.000 123 33379.06 301.71 2338.78 36.16 2011-05-03 14:40:51.000 123 33379.10 301.62 2338.75 36.16 2011-05-03 14:40:52.000 123 33378.97 301.56 2338.72 36.16 2011-05-03 14:40:53.000 123 33379.07 301.61 2338.69 36.16 2011-05-03 14:40:54.000 123 33379.14 301.59 2338.73 36.16 2011-05-03 14:40:55.000 123 33379.12 301.58 2338.76 36.16 2011-05-03 14:40:56.000 123 33379.07 301.57 2338.75 36.16 2011-05-03 14:40:57.000 123 33379.07 301.56 2338.75 36.16 2011-05-03 14:40:58.000 123 33379.13 301.60 2338.72 36.16 2011-05-03 14:40:59.000 123 33379.09 301.54 2338.73 36.16 2011-05-03 14:41:00.000 123 33379.15 301.52 2338.72 36.16 2011-05-03 14:41:01.000 123 33379.18 301.53 2338.64 36.16 2011-05-03 14:41:02.000 123 33379.03 301.53 2338.70 36.16 2011-05-03 14:41:03.000 123 33379.20 301.52 2338.69 36.16 2011-05-03 14:41:04.000 123 33379.18 301.52 2338.69 36.16 2011-05-03 14:41:05.000 123 33379.23 301.52 2338.62 36.16 2011-05-03 14:41:06.000 123 33379.29 301.48 2338.70 36.16 2011-05-03 14:41:07.000 123 33379.17 301.48 2338.63 36.16 2011-05-03 14:41:08.000 123 33379.33 301.47 2338.67 36.16 2011-05-03 14:41:09.000 123 33379.24 301.46 2338.64 36.16 2011-05-03 14:41:10.000 123 33379.18 301.47 2338.62 36.16 2011-05-03 14:41:11.000 123 33379.20 301.45 2338.64 36.16 2011-05-03 14:41:12.000 123 33379.21 301.49 2338.58 36.16 2011-05-03 14:41:13.000 123 33379.20 301.50 2338.64 36.16 2011-05-03 14:41:14.000 123 33379.24 301.45 2338.69 36.16 2011-05-03 14:41:15.000 123 33379.17 301.48 2338.60 36.16 2011-05-03 14:41:16.000 123 33379.17 301.48 2338.59 36.16 2011-05-03 14:41:17.000 123 33379.18 301.49 2338.65 36.16 2011-05-03 14:41:18.000 123 33379.17 301.50 2338.58 36.16 2011-05-03 14:41:19.000 123 33379.11 301.51 2338.66 36.16 2011-05-03 14:41:20.000 123 33379.17 301.48 2338.66 36.16 2011-05-03 14:41:21.000 123 33378.96 301.54 2338.66 36.16 2011-05-03 14:41:22.000 123 33378.96 301.52 2338.64 36.16 2011-05-03 14:41:23.000 123 33379.03 301.57 2338.70 36.16 2011-05-03 14:41:24.000 123 33379.04 301.55 2338.70 36.16 2011-05-03 14:41:25.000 123 33378.99 301.53 2338.66 36.16 2011-05-03 14:41:26.000 123 33378.98 301.49 2338.66 36.16 2011-05-03 14:41:27.000 123 33378.95 301.56 2338.63 36.16 2011-05-03 14:41:28.000 123 33378.98 301.52 2338.62 36.16 2011-05-03 14:41:29.000 123 33379.00 301.57 2338.61 36.16 2011-05-03 14:41:30.000 123 33378.97 301.54 2338.75 36.16 2011-05-03 14:41:31.000 123 33378.98 301.53 2338.69 36.16 2011-05-03 14:41:32.000 123 33378.99 301.55 2338.70 36.16 2011-05-03 14:41:33.000 123 33378.99 301.58 2338.66 36.16 2011-05-03 14:41:34.000 123 33378.94 301.53 2338.70 36.16 2011-05-03 14:41:35.000 123 33379.01 301.54 2338.61 36.16 2011-05-03 14:41:36.000 123 33378.96 301.56 2338.59 36.16 2011-05-03 14:41:37.000 123 33379.03 301.56 2338.66 36.16 2011-05-03 14:41:38.000 123 33378.93 301.55 2338.67 36.16 2011-05-03 14:41:39.000 123 33378.99 301.56 2338.70 36.16 2011-05-03 14:41:40.000 123 33378.93 301.56 2338.66 36.16 2011-05-03 14:41:41.000 123 33378.96 301.54 2338.68 36.16 2011-05-03 14:41:42.000 123 33378.90 301.52 2338.66 36.16 2011-05-03 14:41:43.000 123 33378.94 301.57 2338.60 36.16 2011-05-03 14:41:44.000 123 33378.78 301.59 2338.63 36.16 2011-05-03 14:41:45.000 123 33378.94 301.62 2338.64 36.16 2011-05-03 14:41:46.000 123 33378.90 301.62 2338.63 36.16 2011-05-03 14:41:47.000 123 33378.89 301.56 2338.73 36.16 2011-05-03 14:41:48.000 123 33378.82 301.59 2338.71 36.16 2011-05-03 14:41:49.000 123 33378.90 301.59 2338.73 36.16 2011-05-03 14:41:50.000 123 33378.81 301.59 2338.67 36.16 2011-05-03 14:41:51.000 123 33378.89 301.62 2338.59 36.16 2011-05-03 14:41:52.000 123 33378.84 301.59 2338.63 36.16 2011-05-03 14:41:53.000 123 33378.82 301.63 2338.61 36.16 2011-05-03 14:41:54.000 123 33378.82 301.61 2338.64 36.16 2011-05-03 14:41:55.000 123 33378.78 301.60 2338.54 36.16 2011-05-03 14:41:56.000 123 33378.89 301.63 2338.64 36.16 2011-05-03 14:41:57.000 123 33378.89 301.61 2338.58 36.16 2011-05-03 14:41:58.000 123 33378.80 301.61 2338.59 36.16 2011-05-03 14:41:59.000 123 33378.86 301.67 2338.61 36.16 2011-05-03 14:42:00.000 123 33378.89 301.65 2338.71 36.16 2011-05-03 14:42:01.000 123 33378.90 301.65 2338.54 36.16 2011-05-03 14:42:02.000 123 33378.83 301.66 2338.68 36.16 2011-05-03 14:42:03.000 123 33378.92 301.69 2338.69 36.16 2011-05-03 14:42:04.000 123 33378.89 301.69 2338.60 36.16 2011-05-03 14:42:05.000 123 33378.91 301.69 2338.55 36.16 2011-05-03 14:42:06.000 123 33378.95 301.74 2338.58 36.16 2011-05-03 14:42:07.000 123 33378.94 301.71 2338.60 36.16 2011-05-03 14:42:08.000 123 33378.98 301.74 2338.62 36.16 2011-05-03 14:42:09.000 123 33378.92 301.72 2338.63 36.16 2011-05-03 14:42:10.000 123 33378.99 301.69 2338.64 36.16 2011-05-03 14:42:11.000 123 33378.99 301.67 2338.48 36.16 2011-05-03 14:42:12.000 123 33379.03 301.70 2338.60 36.16 2011-05-03 14:42:13.000 123 33378.98 301.71 2338.60 36.16 2011-05-03 14:42:14.000 123 33379.13 301.67 2338.55 36.16 2011-05-03 14:42:15.000 123 33379.06 301.66 2338.59 36.16 2011-05-03 14:42:16.000 123 33379.06 301.68 2338.58 36.16 2011-05-03 14:42:17.000 123 33379.02 301.68 2338.57 36.16 2011-05-03 14:42:18.000 123 33379.03 301.72 2338.61 36.16 2011-05-03 14:42:19.000 123 33379.01 301.70 2338.63 36.16 2011-05-03 14:42:20.000 123 33378.91 301.73 2338.54 36.16 2011-05-03 14:42:21.000 123 33378.94 301.74 2338.53 36.16 2011-05-03 14:42:22.000 123 33378.92 301.77 2338.55 36.16 2011-05-03 14:42:23.000 123 33378.89 301.80 2338.53 36.16 2011-05-03 14:42:24.000 123 33378.90 301.83 2338.52 36.16 2011-05-03 14:42:25.000 123 33378.81 301.85 2338.59 36.16 2011-05-03 14:42:26.000 123 33378.81 301.83 2338.51 36.16 2011-05-03 14:42:27.000 123 33378.72 301.87 2338.63 36.16 2011-05-03 14:42:28.000 123 33378.79 301.86 2338.61 36.16 2011-05-03 14:42:29.000 123 33378.75 301.89 2338.69 36.16 2011-05-03 14:42:30.000 123 33378.77 301.96 2338.63 36.16 2011-05-03 14:42:31.000 123 33378.67 301.94 2338.67 36.16 2011-05-03 14:42:32.000 123 33378.51 301.96 2338.64 36.16 2011-05-03 14:42:33.000 123 33378.54 302.00 2338.64 36.16 2011-05-03 14:42:34.000 123 33378.55 301.98 2338.68 36.16 2011-05-03 14:42:35.000 123 33378.51 302.02 2338.69 36.16 2011-05-03 14:42:36.000 123 33378.49 302.06 2338.73 36.16 2011-05-03 14:42:37.000 123 33378.50 302.07 2338.72 36.16 2011-05-03 14:42:38.000 123 33378.47 302.10 2338.73 36.16 2011-05-03 14:42:39.000 123 33378.38 302.13 2338.78 36.16 2011-05-03 14:42:40.000 123 33378.37 302.12 2338.74 36.16 2011-05-03 14:42:41.000 123 33378.41 302.10 2338.78 36.16 2011-05-03 14:42:42.000 123 33378.41 302.11 2338.79 36.16 2011-05-03 14:42:43.000 123 33378.43 302.14 2338.79 36.16 2011-05-03 14:42:44.000 123 33378.31 302.12 2338.81 36.16 2011-05-03 14:42:45.000 123 33378.37 302.08 2338.82 36.16 2011-05-03 14:42:46.000 123 33378.27 302.13 2338.91 36.16 2011-05-03 14:42:47.000 123 33378.19 302.11 2338.86 36.16 2011-05-03 14:42:48.000 123 33378.21 302.08 2338.84 36.16 2011-05-03 14:42:49.000 123 33378.18 302.11 2338.89 36.16 2011-05-03 14:42:50.000 123 33378.14 302.11 2338.94 36.16 2011-05-03 14:42:51.000 123 33378.21 302.15 2338.91 36.16 2011-05-03 14:42:52.000 123 33378.18 302.12 2339.00 36.16 2011-05-03 14:42:53.000 123 33378.17 302.14 2338.98 36.16 2011-05-03 14:42:54.000 123 33378.13 302.15 2338.98 36.16 2011-05-03 14:42:55.000 123 33378.02 302.14 2339.00 36.16 2011-05-03 14:42:56.000 123 33378.13 302.14 2339.01 36.16 2011-05-03 14:42:57.000 123 33378.07 302.18 2339.05 36.16 2011-05-03 14:42:58.000 123 33378.01 302.15 2338.98 36.16 2011-05-03 14:42:59.000 123 33377.99 302.14 2339.10 36.16 2011-05-03 14:43:00.000 123 33377.95 302.13 2338.95 36.16 2011-05-03 14:43:01.000 123 33378.00 302.15 2339.13 36.16 2011-05-03 14:43:02.000 123 33377.85 302.16 2339.06 36.16 2011-05-03 14:43:03.000 123 33377.86 302.19 2339.06 36.16 2011-05-03 14:43:04.000 123 33377.79 302.20 2339.06 36.16 2011-05-03 14:43:05.000 123 33377.83 302.14 2339.19 36.16 2011-05-03 14:43:06.000 123 33377.74 302.21 2339.13 36.16 2011-05-03 14:43:07.000 123 33377.73 302.16 2339.15 36.16 2011-05-03 14:43:08.000 123 33377.64 302.24 2339.28 36.16 2011-05-03 14:43:09.000 123 33377.63 302.20 2339.22 36.16 2011-05-03 14:43:10.000 123 33377.62 302.21 2339.16 36.16 2011-05-03 14:43:11.000 123 33377.57 302.24 2339.21 36.16 2011-05-03 14:43:12.000 123 33377.44 302.27 2339.22 36.16 2011-05-03 14:43:13.000 123 33377.40 302.28 2339.27 36.16 2011-05-03 14:43:14.000 123 33377.44 302.26 2339.20 36.16 2011-05-03 14:43:15.000 123 33377.30 302.28 2339.31 36.16 2011-05-03 14:43:16.000 123 33377.38 302.26 2339.28 36.16 2011-05-03 14:43:17.000 123 33377.35 302.32 2339.25 36.16 2011-05-03 14:43:18.000 123 33377.23 302.31 2339.29 36.16 2011-05-03 14:43:19.000 123 33377.22 302.35 2339.40 36.16 2011-05-03 14:43:20.000 123 33377.22 302.38 2339.39 36.16 2011-05-03 14:43:21.000 123 33377.22 302.35 2339.26 36.16 2011-05-03 14:43:22.000 123 33377.14 302.33 2339.33 36.16 2011-05-03 14:43:23.000 123 33377.12 302.38 2339.36 36.16 2011-05-03 14:43:24.000 123 33377.17 302.38 2339.44 36.16 2011-05-03 14:43:25.000 123 33377.10 302.42 2339.39 36.16 2011-05-03 14:43:26.000 123 33377.08 302.42 2339.47 36.16 2011-05-03 14:43:27.000 123 33377.04 302.48 2339.51 36.16 2011-05-03 14:43:28.000 123 33377.01 302.48 2339.56 36.16 2011-05-03 14:43:29.000 123 33377.03 302.49 2339.44 36.16 2011-05-03 14:43:30.000 123 33376.92 302.51 2339.49 36.16 2011-05-03 14:43:31.000 123 33376.89 302.51 2339.52 36.16 2011-05-03 14:43:32.000 123 33376.79 302.56 2339.55 36.16 2011-05-03 14:43:33.000 123 33376.92 302.53 2339.51 36.16 2011-05-03 14:43:34.000 123 33376.89 302.54 2339.52 36.16 2011-05-03 14:43:35.000 123 33376.79 302.56 2339.58 36.16 2011-05-03 14:43:36.000 123 33376.87 302.55 2339.51 36.16 2011-05-03 14:43:37.000 123 33376.75 302.60 2339.53 36.16 2011-05-03 14:43:38.000 123 33376.74 302.61 2339.54 36.16 2011-05-03 14:43:39.000 123 33376.80 302.63 2339.56 36.16 2011-05-03 14:43:40.000 123 33376.69 302.63 2339.50 36.16 2011-05-03 14:43:41.000 123 33376.63 302.69 2339.64 36.16 2011-05-03 14:43:42.000 123 33376.66 302.68 2339.68 36.16 2011-05-03 14:43:43.000 123 33376.70 302.70 2339.63 36.16 2011-05-03 14:43:44.000 123 33376.67 302.75 2339.60 36.16 2011-05-03 14:43:45.000 123 33376.64 302.74 2339.73 36.16 2011-05-03 14:43:46.000 123 33376.61 302.75 2339.67 36.16 2011-05-03 14:43:47.000 123 33376.71 302.75 2339.67 36.16 2011-05-03 14:43:48.000 123 33376.62 302.77 2339.76 36.16 2011-05-03 14:43:49.000 123 33376.57 302.74 2339.73 36.16 2011-05-03 14:43:50.000 123 33376.60 302.82 2339.73 36.16 2011-05-03 14:43:51.000 123 33376.57 302.85 2339.76 36.16 2011-05-03 14:43:52.000 123 33376.55 302.86 2339.68 36.16 2011-05-03 14:43:53.000 123 33376.58 302.86 2339.78 36.16 2011-05-03 14:43:54.000 123 33376.57 302.87 2339.88 36.16 2011-05-03 14:43:55.000 123 33376.55 302.92 2339.82 36.16 2011-05-03 14:43:56.000 123 33376.57 302.96 2339.80 36.16 2011-05-03 14:43:57.000 123 33376.52 302.91 2339.81 36.16 2011-05-03 14:43:58.000 123 33376.48 302.91 2339.79 36.16 2011-05-03 14:43:59.000 123 33376.44 302.92 2339.85 36.16 2011-05-03 14:44:00.000 123 33376.42 302.94 2339.82 36.16 2011-05-03 14:44:01.000 123 33376.43 302.97 2339.87 36.16 2011-05-03 14:44:02.000 123 33376.36 302.97 2339.81 36.16 2011-05-03 14:44:03.000 123 33376.35 302.96 2339.86 36.16 2011-05-03 14:44:04.000 123 33376.38 302.96 2339.90 36.16 2011-05-03 14:44:05.000 123 33376.30 302.96 2339.90 36.16 2011-05-03 14:44:06.000 123 33376.40 302.98 2339.96 36.16 2011-05-03 14:44:07.000 123 33376.28 302.95 2339.96 36.16 2011-05-03 14:44:08.000 123 33376.28 302.99 2340.06 36.16 2011-05-03 14:44:09.000 123 33376.35 303.01 2340.07 36.16 2011-05-03 14:44:10.000 123 33376.29 303.01 2340.04 36.16 2011-05-03 14:44:11.000 123 33376.13 303.01 2339.99 36.16 2011-05-03 14:44:12.000 123 33376.27 303.03 2339.93 36.16 2011-05-03 14:44:13.000 123 33376.29 303.05 2340.06 36.16 2011-05-03 14:44:14.000 123 33376.23 303.08 2340.05 36.16 2011-05-03 14:44:15.000 123 33376.11 303.05 2340.10 36.16 2011-05-03 14:44:16.000 123 33376.10 303.03 2340.04 36.16 2011-05-03 14:44:17.000 123 33376.15 303.07 2340.09 36.16 2011-05-03 14:44:18.000 123 33376.15 303.16 2340.12 36.16 2011-05-03 14:44:19.000 123 33376.21 303.13 2340.14 36.16 2011-05-03 14:44:20.000 123 33376.09 303.12 2340.12 36.16 2011-05-03 14:44:21.000 123 33376.05 303.17 2340.10 36.16 2011-05-03 14:44:22.000 123 33376.10 303.16 2340.13 36.16 2011-05-03 14:44:23.000 123 33376.07 303.16 2340.14 36.16 2011-05-03 14:44:24.000 123 33375.98 303.22 2340.13 36.16 2011-05-03 14:44:25.000 123 33375.98 303.27 2340.15 36.16 2011-05-03 14:44:26.000 123 33376.05 303.30 2340.22 36.16 2011-05-03 14:44:27.000 123 33376.10 303.29 2340.24 36.16 2011-05-03 14:44:28.000 123 33376.05 303.32 2340.25 36.16 2011-05-03 14:44:29.000 123 33376.02 303.32 2340.12 36.16 2011-05-03 14:44:30.000 123 33375.99 303.35 2340.27 36.16 2011-05-03 14:44:31.000 123 33375.96 303.30 2340.23 36.16 2011-05-03 14:44:32.000 123 33376.02 303.36 2340.15 36.16 2011-05-03 14:44:33.000 123 33375.99 303.36 2340.34 36.16 2011-05-03 14:44:34.000 123 33375.93 303.41 2340.27 36.16 2011-05-03 14:44:35.000 123 33375.91 303.42 2340.27 36.16 2011-05-03 14:44:36.000 123 33375.88 303.44 2340.30 36.16 2011-05-03 14:44:37.000 123 33376.01 303.42 2340.27 36.16 2011-05-03 14:44:38.000 123 33375.82 303.46 2340.34 36.16 2011-05-03 14:44:39.000 123 33375.92 303.51 2340.31 36.16 2011-05-03 14:44:40.000 123 33375.89 303.48 2340.28 36.16 2011-05-03 14:44:41.000 123 33375.79 303.53 2340.35 36.16 2011-05-03 14:44:42.000 123 33375.84 303.56 2340.34 36.16 2011-05-03 14:44:43.000 123 33375.89 303.56 2340.41 36.16 2011-05-03 14:44:44.000 123 33375.80 303.60 2340.44 36.16 2011-05-03 14:44:45.000 123 33375.85 303.61 2340.47 36.16 2011-05-03 14:44:46.000 123 33375.82 303.65 2340.41 36.16 2011-05-03 14:44:47.000 123 33375.76 303.64 2340.43 36.16 2011-05-03 14:44:48.000 123 33375.79 303.65 2340.39 36.16 2011-05-03 14:44:49.000 123 33375.81 303.66 2340.44 36.16 2011-05-03 14:44:50.000 123 33375.68 303.67 2340.44 36.16 2011-05-03 14:44:51.000 123 33375.79 303.68 2340.47 36.16 2011-05-03 14:44:52.000 123 33375.75 303.67 2340.46 36.16 2011-05-03 14:44:53.000 123 33375.76 303.69 2340.41 36.16 2011-05-03 14:44:54.000 123 33375.74 303.74 2340.45 36.16 2011-05-03 14:44:55.000 123 33375.62 303.71 2340.49 36.16 2011-05-03 14:44:56.000 123 33375.73 303.73 2340.60 36.16 2011-05-03 14:44:57.000 123 33375.73 303.75 2340.49 36.16 2011-05-03 14:44:58.000 123 33375.74 303.75 2340.49 36.16 2011-05-03 14:44:59.000 123 33375.71 303.76 2340.57 36.16 2011-05-03 14:45:00.000 123 33375.70 303.68 2340.55 36.16 2011-05-03 14:45:01.000 123 33375.70 303.71 2340.68 36.16 2011-05-03 14:45:02.000 123 33375.66 303.77 2340.61 36.16 2011-05-03 14:45:03.000 123 33375.79 303.74 2340.74 36.16 2011-05-03 14:45:04.000 123 33375.80 303.77 2340.66 36.16 2011-05-03 14:45:05.000 123 33375.73 303.74 2340.63 36.16 2011-05-03 14:45:06.000 123 33375.67 303.71 2340.68 36.16 2011-05-03 14:45:07.000 123 33375.70 303.72 2340.65 36.16 2011-05-03 14:45:08.000 123 33375.82 303.72 2340.71 36.16 2011-05-03 14:45:09.000 123 33375.77 303.69 2340.66 36.16 2011-05-03 14:45:10.000 123 33375.68 303.66 2340.79 36.16 2011-05-03 14:45:11.000 123 33375.86 303.69 2340.70 36.16 2011-05-03 14:45:12.000 123 33375.89 303.68 2340.69 36.16 2011-05-03 14:45:13.000 123 33375.77 303.67 2340.71 36.16 2011-05-03 14:45:14.000 123 33375.78 303.68 2340.64 36.16 2011-05-03 14:45:15.000 123 33375.78 303.65 2340.72 36.16 2011-05-03 14:45:16.000 123 33375.86 303.63 2340.71 36.16 2011-05-03 14:45:17.000 123 33375.86 303.61 2340.65 36.16 2011-05-03 14:45:18.000 123 33375.92 303.66 2340.68 36.16 2011-05-03 14:45:19.000 123 33375.93 303.65 2340.68 36.16 2011-05-03 14:45:20.000 123 33375.90 303.60 2340.74 36.16 2011-05-03 14:45:21.000 123 33375.94 303.58 2340.74 36.16 2011-05-03 14:45:22.000 123 33375.93 303.58 2340.71 36.16 2011-05-03 14:45:23.000 123 33376.01 303.54 2340.66 36.16 2011-05-03 14:45:24.000 123 33376.12 303.59 2340.68 36.16 2011-05-03 14:45:25.000 123 33376.11 303.55 2340.59 36.16 2011-05-03 14:45:26.000 123 33376.15 303.51 2340.72 36.16 2011-05-03 14:45:27.000 123 33376.11 303.49 2340.74 36.16 2011-05-03 14:45:28.000 123 33376.20 303.50 2340.72 36.16 2011-05-03 14:45:29.000 123 33376.24 303.52 2340.68 36.16 2011-05-03 14:45:30.000 123 33376.31 303.45 2340.71 36.16 2011-05-03 14:45:31.000 123 33376.23 303.42 2340.72 36.16 2011-05-03 14:45:32.000 123 33376.26 303.41 2340.71 36.16 2011-05-03 14:45:33.000 123 33376.30 303.38 2340.64 36.16 2011-05-03 14:45:34.000 123 33376.36 303.34 2340.66 36.16 2011-05-03 14:45:35.000 123 33376.31 303.30 2340.65 36.16 2011-05-03 14:45:36.000 123 33376.35 303.34 2340.59 36.16 2011-05-03 14:45:37.000 123 33376.42 303.33 2340.61 36.16 2011-05-03 14:45:38.000 123 33376.56 303.33 2340.62 36.16 2011-05-03 14:45:39.000 123 33376.43 303.26 2340.60 36.16 2011-05-03 14:45:40.000 123 33376.58 303.24 2340.57 36.16 2011-05-03 14:45:41.000 123 33376.58 303.29 2340.49 36.16 2011-05-03 14:45:42.000 123 33376.60 303.22 2340.47 36.16 2011-05-03 14:45:43.000 123 33376.71 303.21 2340.36 36.16 2011-05-03 14:45:44.000 123 33376.68 303.25 2340.39 36.16 2011-05-03 14:45:45.000 123 33376.85 303.21 2340.49 36.16 2011-05-03 14:45:46.000 123 33376.79 303.19 2340.43 36.16 2011-05-03 14:45:47.000 123 33376.76 303.15 2340.36 36.16 2011-05-03 14:45:48.000 123 33376.76 303.13 2340.43 36.16 2011-05-03 14:45:49.000 123 33376.86 303.17 2340.44 36.16 2011-05-03 14:45:50.000 123 33376.88 303.19 2340.24 36.16 2011-05-03 14:45:51.000 123 33376.80 303.15 2340.30 36.16 2011-05-03 14:45:52.000 123 33376.91 303.18 2340.31 36.16 2011-05-03 14:45:53.000 123 33376.99 303.15 2340.31 36.16 2011-05-03 14:45:54.000 123 33377.07 303.13 2340.31 36.16 2011-05-03 14:45:55.000 123 33377.08 303.17 2340.30 36.16 2011-05-03 14:45:56.000 123 33377.03 303.11 2340.24 36.16 2011-05-03 14:45:57.000 123 33377.19 303.10 2340.15 36.16 2011-05-03 14:45:58.000 123 33377.16 303.10 2340.19 36.16 2011-05-03 14:45:59.000 123 33377.20 303.16 2340.18 36.16 2011-05-03 14:46:00.000 123 33377.16 303.12 2340.16 36.16 2011-05-03 14:46:01.000 123 33377.21 303.14 2340.06 36.16 2011-05-03 14:46:02.000 123 33377.18 303.10 2340.13 36.16 2011-05-03 14:46:03.000 123 33377.26 303.15 2340.12 36.16 2011-05-03 14:46:04.000 123 33377.26 303.13 2340.10 36.16 2011-05-03 14:46:05.000 123 33377.35 303.09 2340.06 36.16 2011-05-03 14:46:06.000 123 33377.39 303.06 2340.03 36.16 2011-05-03 14:46:07.000 123 33377.39 303.08 2340.05 36.16 2011-05-03 14:46:08.000 123 33377.47 303.09 2339.94 36.16 2011-05-03 14:46:09.000 123 33377.59 303.08 2340.00 36.16 2011-05-03 14:46:10.000 123 33377.50 303.05 2340.07 36.16 2011-05-03 14:46:11.000 123 33377.56 303.07 2340.01 36.16 2011-05-03 14:46:12.000 123 33377.55 303.05 2340.01 36.16 2011-05-03 14:46:13.000 123 33377.56 303.07 2340.05 36.16 2011-05-03 14:46:14.000 123 33377.62 303.07 2340.06 36.16 2011-05-03 14:46:15.000 123 33377.77 303.03 2339.88 36.16 2011-05-03 14:46:16.000 123 33377.66 303.02 2339.88 36.16 2011-05-03 14:46:17.000 123 33377.74 302.99 2339.86 36.16 2011-05-03 14:46:18.000 123 33377.83 303.02 2339.85 36.16 2011-05-03 14:46:19.000 123 33377.86 302.96 2339.87 36.16 2011-05-03 14:46:20.000 123 33377.68 302.99 2339.88 36.16 2011-05-03 14:46:21.000 123 33377.81 302.98 2339.82 36.16 2011-05-03 14:46:22.000 123 33377.75 302.96 2339.81 36.16 2011-05-03 14:46:23.000 123 33377.86 302.97 2339.90 36.16 2011-05-03 14:46:24.000 123 33377.96 302.96 2339.80 36.16 2011-05-03 14:46:25.000 123 33378.01 302.96 2339.74 36.16 2011-05-03 14:46:26.000 123 33377.97 302.98 2339.72 36.16 2011-05-03 14:46:27.000 123 33378.02 302.99 2339.70 36.16 2011-05-03 14:46:28.000 123 33378.04 302.94 2339.69 36.16 2011-05-03 14:46:29.000 123 33378.14 302.96 2339.68 36.16 2011-05-03 14:46:30.000 123 33378.06 302.92 2339.72 36.16 2011-05-03 14:46:31.000 123 33378.11 302.95 2339.64 36.16 2011-05-03 14:46:32.000 123 33378.03 302.93 2339.63 36.16 2011-05-03 14:46:33.000 123 33378.12 302.92 2339.70 36.16 2011-05-03 14:46:34.000 123 33378.06 302.92 2339.66 36.16 2011-05-03 14:46:35.000 123 33378.10 302.87 2339.73 36.16 2011-05-03 14:46:36.000 123 33378.14 302.93 2339.65 36.16 2011-05-03 14:46:37.000 123 33378.14 302.90 2339.66 36.16 2011-05-03 14:46:38.000 123 33378.12 302.91 2339.58 36.16 2011-05-03 14:46:39.000 123 33378.16 302.88 2339.60 36.16 2011-05-03 14:46:40.000 123 33378.21 302.90 2339.57 36.16 2011-05-03 14:46:41.000 123 33378.27 302.88 2339.56 36.16 2011-05-03 14:46:42.000 123 33378.24 302.90 2339.56 36.16 2011-05-03 14:46:43.000 123 33378.30 302.90 2339.55 36.16 2011-05-03 14:46:44.000 123 33378.24 302.90 2339.62 36.16 2011-05-03 14:46:45.000 123 33378.31 302.90 2339.57 36.16 2011-05-03 14:46:46.000 123 33378.29 302.90 2339.58 36.16 2011-05-03 14:46:47.000 123 33378.31 302.92 2339.57 36.16 2011-05-03 14:46:48.000 123 33378.35 302.91 2339.51 36.16 2011-05-03 14:46:49.000 123 33378.42 302.88 2339.52 36.16 2011-05-03 14:46:50.000 123 33378.26 302.90 2339.53 36.16 2011-05-03 14:46:51.000 123 33378.38 302.89 2339.41 36.16 2011-05-03 14:46:52.000 123 33378.39 302.90 2339.51 36.16 2011-05-03 14:46:53.000 123 33378.35 302.91 2339.48 36.16 2011-05-03 14:46:54.000 123 33378.37 302.92 2339.44 36.16 2011-05-03 14:46:55.000 123 33378.44 302.92 2339.41 36.16 2011-05-03 14:46:56.000 123 33378.40 302.88 2339.47 36.16 2011-05-03 14:46:57.000 123 33378.47 302.95 2339.45 36.16 2011-05-03 14:46:58.000 123 33378.49 302.90 2339.47 36.16 2011-05-03 14:46:59.000 123 33378.49 302.91 2339.44 36.16 2011-05-03 14:47:00.000 123 33378.44 302.87 2339.35 36.16 2011-05-03 14:47:01.000 123 33378.42 302.90 2339.36 36.16 2011-05-03 14:47:02.000 123 33378.44 302.89 2339.45 36.16 2011-05-03 14:47:03.000 123 33378.43 302.90 2339.38 36.16 2011-05-03 14:47:04.000 123 33378.46 302.89 2339.35 36.16 2011-05-03 14:47:05.000 123 33378.47 302.90 2339.35 36.16 2011-05-03 14:47:06.000 123 33378.52 302.87 2339.35 36.16 2011-05-03 14:47:07.000 123 33378.45 302.83 2339.34 36.16 2011-05-03 14:47:08.000 123 33378.52 302.90 2339.28 36.16 2011-05-03 14:47:09.000 123 33378.46 302.87 2339.34 36.16 2011-05-03 14:47:10.000 123 33378.51 302.88 2339.31 36.16 2011-05-03 14:47:11.000 123 33378.58 302.91 2339.32 36.16 2011-05-03 14:47:12.000 123 33378.43 302.88 2339.28 36.16 2011-05-03 14:47:13.000 123 33378.46 302.90 2339.44 36.16 2011-05-03 14:47:14.000 123 33378.50 302.93 2339.38 36.16 2011-05-03 14:47:15.000 123 33378.46 302.88 2339.31 36.16 2011-05-03 14:47:16.000 123 33378.52 302.89 2339.38 36.16 2011-05-03 14:47:17.000 123 33378.53 302.87 2339.37 36.16 2011-05-03 14:47:18.000 123 33378.49 302.87 2339.41 36.16 2011-05-03 14:47:19.000 123 33378.53 302.90 2339.36 36.16 2011-05-03 14:47:20.000 123 33378.68 302.83 2339.34 36.16 2011-05-03 14:47:21.000 123 33378.56 302.89 2339.37 36.16 2011-05-03 14:47:22.000 123 33378.54 302.84 2339.45 36.16 2011-05-03 14:47:23.000 123 33378.53 302.86 2339.48 36.16 2011-05-03 14:47:24.000 123 33378.53 302.85 2339.34 36.16 2011-05-03 14:47:25.000 123 33378.66 302.87 2339.42 36.16 2011-05-03 14:47:26.000 123 33378.59 302.85 2339.40 36.16 2011-05-03 14:47:27.000 123 33378.63 302.84 2339.35 36.16 2011-05-03 14:47:28.000 123 33378.56 302.82 2339.30 36.16 2011-05-03 14:47:29.000 123 33378.63 302.83 2339.40 36.16 2011-05-03 14:47:30.000 123 33378.57 302.90 2339.34 36.16 2011-05-03 14:47:31.000 123 33378.59 302.88 2339.37 36.16 2011-05-03 14:47:32.000 123 33378.59 302.86 2339.34 36.16 2011-05-03 14:47:33.000 123 33378.55 302.88 2339.34 36.16 2011-05-03 14:47:34.000 123 33378.49 302.91 2339.35 36.16 2011-05-03 14:47:35.000 123 33378.49 302.87 2339.31 36.16 2011-05-03 14:47:36.000 123 33378.56 302.90 2339.33 36.16 2011-05-03 14:47:37.000 123 33378.51 302.90 2339.38 36.16 2011-05-03 14:47:38.000 123 33378.51 302.89 2339.43 36.16 2011-05-03 14:47:39.000 123 33378.59 302.89 2339.31 36.16 2011-05-03 14:47:40.000 123 33378.48 302.94 2339.34 36.16 2011-05-03 14:47:41.000 123 33378.43 302.91 2339.33 36.16 2011-05-03 14:47:42.000 123 33378.44 302.92 2339.40 36.16 2011-05-03 14:47:43.000 123 33378.43 302.90 2339.34 36.16 2011-05-03 14:47:44.000 123 33378.41 302.95 2339.39 36.16 2011-05-03 14:47:45.000 123 33378.42 302.97 2339.37 36.16 2011-05-03 14:47:46.000 123 33378.45 302.96 2339.34 36.16 2011-05-03 14:47:47.000 123 33378.44 302.94 2339.35 36.16 2011-05-03 14:47:48.000 123 33378.47 302.95 2339.33 36.16 2011-05-03 14:47:49.000 123 33378.37 302.99 2339.26 36.16 2011-05-03 14:47:50.000 123 33378.44 302.99 2339.43 36.16 2011-05-03 14:47:51.000 123 33378.51 303.01 2339.32 36.16 2011-05-03 14:47:52.000 123 33378.42 302.99 2339.35 36.16 2011-05-03 14:47:53.000 123 33378.44 302.98 2339.36 36.16 2011-05-03 14:47:54.000 123 33378.43 302.99 2339.33 36.16 2011-05-03 14:47:55.000 123 33378.46 303.00 2339.43 36.16 2011-05-03 14:47:56.000 123 33378.30 302.97 2339.34 36.16 2011-05-03 14:47:57.000 123 33378.38 302.98 2339.45 36.16 2011-05-03 14:47:58.000 123 33378.38 302.99 2339.32 36.16 2011-05-03 14:47:59.000 123 33378.41 302.95 2339.41 36.16 2011-05-03 14:48:00.000 123 33378.40 302.99 2339.43 36.16 2011-05-03 14:48:01.000 123 33378.34 303.02 2339.50 36.16 2011-05-03 14:48:02.000 123 33378.32 303.03 2339.47 36.16 2011-05-03 14:48:03.000 123 33378.35 303.01 2339.41 36.16 2011-05-03 14:48:04.000 123 33378.38 303.01 2339.38 36.16 2011-05-03 14:48:05.000 123 33378.36 302.98 2339.43 36.16 2011-05-03 14:48:06.000 123 33378.34 303.01 2339.49 36.16 2011-05-03 14:48:07.000 123 33378.32 303.01 2339.46 36.16 2011-05-03 14:48:08.000 123 33378.40 302.98 2339.42 36.16 2011-05-03 14:48:09.000 123 33378.37 303.04 2339.43 36.16 2011-05-03 14:48:10.000 123 33378.32 303.03 2339.41 36.16 2011-05-03 14:48:11.000 123 33378.25 303.06 2339.46 36.16 2011-05-03 14:48:12.000 123 33378.29 303.02 2339.45 36.16 2011-05-03 14:48:13.000 123 33378.24 303.01 2339.57 36.16 2011-05-03 14:48:14.000 123 33378.26 303.06 2339.51 36.16 2011-05-03 14:48:15.000 123 33378.18 303.05 2339.52 36.16 2011-05-03 14:48:16.000 123 33378.19 303.05 2339.54 36.16 2011-05-03 14:48:17.000 123 33378.25 303.07 2339.57 36.16 2011-05-03 14:48:18.000 123 33378.20 303.02 2339.55 36.16 2011-05-03 14:48:19.000 123 33378.15 303.05 2339.60 36.16 2011-05-03 14:48:20.000 123 33378.24 303.10 2339.45 36.16 2011-05-03 14:48:21.000 123 33378.26 303.09 2339.45 36.16 2011-05-03 14:48:22.000 123 33378.14 303.07 2339.47 36.16 2011-05-03 14:48:23.000 123 33378.09 303.05 2339.47 36.16 2011-05-03 14:48:24.000 123 33378.15 303.11 2339.63 36.16 2011-05-03 14:48:25.000 123 33378.11 303.11 2339.68 36.16 2011-05-03 14:48:26.000 123 33378.16 303.13 2339.62 36.16 2011-05-03 14:48:27.000 123 33378.12 303.13 2339.57 36.16 2011-05-03 14:48:28.000 123 33378.11 303.16 2339.59 36.16 2011-05-03 14:48:29.000 123 33378.01 303.09 2339.65 36.16 2011-05-03 14:48:30.000 123 33377.99 303.14 2339.51 36.16 2011-05-03 14:48:31.000 123 33377.91 303.16 2339.65 36.16 2011-05-03 14:48:32.000 123 33378.06 303.15 2339.62 36.16 2011-05-03 14:48:33.000 123 33377.98 303.18 2339.69 36.16 2011-05-03 14:48:34.000 123 33377.96 303.16 2339.70 36.16 2011-05-03 14:48:35.000 123 33378.03 303.19 2339.70 36.16 2011-05-03 14:48:36.000 123 33378.08 303.18 2339.67 36.16 2011-05-03 14:48:37.000 123 33377.99 303.21 2339.57 36.16 2011-05-03 14:48:38.000 123 33377.96 303.21 2339.63 36.16 2011-05-03 14:48:39.000 123 33377.85 303.21 2339.69 36.16 2011-05-03 14:48:40.000 123 33377.87 303.24 2339.72 36.16 2011-05-03 14:48:41.000 123 33377.89 303.21 2339.74 36.16 2011-05-03 14:48:42.000 123 33377.88 303.24 2339.74 36.16 2011-05-03 14:48:43.000 123 33377.83 303.23 2339.75 36.16 2011-05-03 14:48:44.000 123 33377.91 303.25 2339.76 36.16 2011-05-03 14:48:45.000 123 33377.89 303.31 2339.86 36.16 2011-05-03 14:48:46.000 123 33377.78 303.27 2339.82 36.16 2011-05-03 14:48:47.000 123 33377.77 303.27 2339.87 36.16 2011-05-03 14:48:48.000 123 33377.80 303.30 2339.89 36.16 2011-05-03 14:48:49.000 123 33377.88 303.30 2339.82 36.16 2011-05-03 14:48:50.000 123 33377.70 303.31 2339.89 36.16 2011-05-03 14:48:51.000 123 33377.80 303.30 2339.76 36.16 2011-05-03 14:48:52.000 123 33377.72 303.33 2339.78 36.16 2011-05-03 14:48:53.000 123 33377.66 303.37 2339.91 36.16 2011-05-03 14:48:54.000 123 33377.66 303.36 2339.82 36.16 2011-05-03 14:48:55.000 123 33377.68 303.41 2339.81 36.16 2011-05-03 14:48:56.000 123 33377.70 303.36 2339.83 36.16 2011-05-03 14:48:57.000 123 33377.68 303.37 2339.91 36.16 2011-05-03 14:48:58.000 123 33377.59 303.41 2339.84 36.16 2011-05-03 14:48:59.000 123 33377.64 303.45 2339.93 36.16 2011-05-03 14:49:00.000 123 33377.63 303.44 2339.91 36.16 2011-05-03 14:49:01.000 123 33377.66 303.44 2339.99 36.16 2011-05-03 14:49:02.000 123 33377.50 303.44 2339.97 36.16 2011-05-03 14:49:03.000 123 33377.48 303.47 2339.94 36.16 2011-05-03 14:49:04.000 123 33377.45 303.50 2339.96 36.16 2011-05-03 14:49:05.000 123 33377.44 303.48 2339.95 36.16 2011-05-03 14:49:06.000 123 33377.39 303.52 2339.94 36.16 2011-05-03 14:49:07.000 123 33377.38 303.49 2340.01 36.16 2011-05-03 14:49:08.000 123 33377.48 303.56 2340.03 36.16 2011-05-03 14:49:09.000 123 33377.37 303.56 2340.00 36.16 2011-05-03 14:49:10.000 123 33377.33 303.53 2340.03 36.16 2011-05-03 14:49:11.000 123 33377.26 303.55 2340.00 36.16 2011-05-03 14:49:12.000 123 33377.26 303.60 2340.05 36.16 2011-05-03 14:49:13.000 123 33377.35 303.58 2340.04 36.16 2011-05-03 14:49:14.000 123 33377.19 303.63 2340.08 36.16 2011-05-03 14:49:15.000 123 33377.35 303.59 2340.03 36.16 2011-05-03 14:49:16.000 123 33377.22 303.61 2340.13 36.16 2011-05-03 14:49:17.000 123 33377.20 303.62 2340.17 36.16 2011-05-03 14:49:18.000 123 33377.19 303.66 2340.15 36.16 2011-05-03 14:49:19.000 123 33377.20 303.66 2340.11 36.16 2011-05-03 14:49:20.000 123 33377.16 303.69 2340.19 36.16 2011-05-03 14:49:21.000 123 33377.07 303.70 2340.19 36.16 2011-05-03 14:49:22.000 123 33377.06 303.69 2340.21 36.16 2011-05-03 14:49:23.000 123 33377.09 303.69 2340.31 36.16 2011-05-03 14:49:24.000 123 33377.06 303.69 2340.21 36.16 2011-05-03 14:49:25.000 123 33377.00 303.68 2340.28 36.16 2011-05-03 14:49:26.000 123 33377.06 303.72 2340.31 36.16 2011-05-03 14:49:27.000 123 33377.03 303.72 2340.34 36.16 2011-05-03 14:49:28.000 123 33377.02 303.73 2340.34 36.16 2011-05-03 14:49:29.000 123 33377.02 303.75 2340.32 36.16 2011-05-03 14:49:30.000 123 33377.02 303.77 2340.35 36.16 2011-05-03 14:49:31.000 123 33377.00 303.75 2340.36 36.16 2011-05-03 14:49:32.000 123 33376.95 303.76 2340.34 36.16 2011-05-03 14:49:33.000 123 33376.99 303.79 2340.41 36.16 2011-05-03 14:49:34.000 123 33377.01 303.79 2340.40 36.16 2011-05-03 14:49:35.000 123 33376.96 303.79 2340.33 36.16 2011-05-03 14:49:36.000 123 33377.03 303.81 2340.45 36.16 2011-05-03 14:49:37.000 123 33376.95 303.83 2340.50 36.16 2011-05-03 14:49:38.000 123 33376.83 303.82 2340.43 36.16 2011-05-03 14:49:39.000 123 33376.88 303.84 2340.42 36.16 2011-05-03 14:49:40.000 123 33376.90 303.85 2340.44 36.16 2011-05-03 14:49:41.000 123 33376.92 303.86 2340.49 36.16 2011-05-03 14:49:42.000 123 33376.80 303.85 2340.52 36.16 2011-05-03 14:49:43.000 123 33376.87 303.84 2340.52 36.16 2011-05-03 14:49:44.000 123 33376.78 303.86 2340.48 36.16 2011-05-03 14:49:45.000 123 33376.75 303.90 2340.46 36.16 2011-05-03 14:49:46.000 123 33376.80 303.93 2340.46 36.16 2011-05-03 14:49:47.000 123 33376.83 303.89 2340.56 36.16 2011-05-03 14:49:48.000 123 33376.70 303.95 2340.59 36.16 2011-05-03 14:49:49.000 123 33376.76 303.91 2340.57 36.16 2011-05-03 14:49:50.000 123 33376.67 303.96 2340.54 36.16 2011-05-03 14:49:51.000 123 33376.67 304.00 2340.62 36.16 2011-05-03 14:49:52.000 123 33376.61 303.98 2340.65 36.16 2011-05-03 14:49:53.000 123 33376.63 303.96 2340.62 36.16 2011-05-03 14:49:54.000 123 33376.55 303.96 2340.62 36.16 2011-05-03 14:49:55.000 123 33376.51 304.01 2340.67 36.16 2011-05-03 14:49:56.000 123 33376.43 304.00 2340.64 36.16 2011-05-03 14:49:57.000 123 33376.47 304.03 2340.70 36.16 2011-05-03 14:49:58.000 123 33376.43 303.98 2340.64 36.16 2011-05-03 14:49:59.000 123 33376.30 304.01 2340.74 36.16 2011-05-03 14:50:00.000 123 33376.41 304.03 2340.70 36.16 2011-05-03 14:50:01.000 123 33376.50 304.03 2340.65 36.16 2011-05-03 14:50:02.000 123 33376.40 304.03 2340.66 36.16 2011-05-03 14:50:03.000 123 33376.36 304.01 2340.66 36.16 2011-05-03 14:50:04.000 123 33376.40 304.05 2340.67 36.16 2011-05-03 14:50:05.000 123 33376.27 304.08 2340.75 36.16 2011-05-03 14:50:06.000 123 33376.34 304.04 2340.83 36.16 2011-05-03 14:50:07.000 123 33376.35 304.05 2340.74 36.16 2011-05-03 14:50:08.000 123 33376.32 304.04 2340.80 36.16 2011-05-03 14:50:09.000 123 33376.29 304.07 2340.76 36.16 2011-05-03 14:50:10.000 123 33376.29 304.07 2340.79 36.16 2011-05-03 14:50:11.000 123 33376.26 304.13 2340.83 36.16 2011-05-03 14:50:12.000 123 33376.23 304.11 2340.85 36.16 2011-05-03 14:50:13.000 123 33376.27 304.10 2340.90 36.16 2011-05-03 14:50:14.000 123 33376.29 304.15 2340.95 36.16 2011-05-03 14:50:15.000 123 33376.20 304.13 2340.96 36.16 2011-05-03 14:50:16.000 123 33376.22 304.13 2340.92 36.16 2011-05-03 14:50:17.000 123 33376.12 304.14 2340.91 36.16 2011-05-03 14:50:18.000 123 33376.08 304.15 2340.97 36.16 2011-05-03 14:50:19.000 123 33376.05 304.16 2340.86 36.16 2011-05-03 14:50:20.000 123 33376.07 304.19 2340.91 36.16 2011-05-03 14:50:21.000 123 33375.99 304.23 2340.93 36.16 2011-05-03 14:50:22.000 123 33376.05 304.21 2340.93 36.16 2011-05-03 14:50:23.000 123 33376.10 304.21 2341.01 36.16 2011-05-03 14:50:24.000 123 33375.98 304.25 2340.99 36.16 2011-05-03 14:50:25.000 123 33375.98 304.27 2341.03 36.16 2011-05-03 14:50:26.000 123 33375.98 304.31 2341.03 36.16 2011-05-03 14:50:27.000 123 33375.79 304.31 2341.08 36.16 2011-05-03 14:50:28.000 123 33375.83 304.31 2341.07 36.16 2011-05-03 14:50:29.000 123 33375.86 304.29 2341.05 36.16 2011-05-03 14:50:30.000 123 33375.80 304.37 2341.05 36.16 2011-05-03 14:50:31.000 123 33375.82 304.30 2341.08 36.16 2011-05-03 14:50:32.000 123 33375.70 304.35 2341.20 36.16 2011-05-03 14:50:33.000 123 33375.80 304.41 2341.16 36.16 2011-05-03 14:50:34.000 123 33375.74 304.39 2341.18 36.16 2011-05-03 14:50:35.000 123 33375.67 304.40 2341.12 36.16 2011-05-03 14:50:36.000 123 33375.70 304.40 2341.23 36.16 2011-05-03 14:50:37.000 123 33375.71 304.46 2341.12 36.16 2011-05-03 14:50:38.000 123 33375.68 304.45 2341.24 36.16 2011-05-03 14:50:39.000 123 33375.59 304.43 2341.19 36.16 2011-05-03 14:50:40.000 123 33375.62 304.43 2341.20 36.16 2011-05-03 14:50:41.000 123 33375.58 304.45 2341.21 36.16 2011-05-03 14:50:42.000 123 33375.54 304.45 2341.30 36.16 2011-05-03 14:50:43.000 123 33375.56 304.45 2341.27 36.16 2011-05-03 14:50:44.000 123 33375.60 304.49 2341.26 36.16 2011-05-03 14:50:45.000 123 33375.44 304.47 2341.30 36.16 2011-05-03 14:50:46.000 123 33375.50 304.48 2341.27 36.16 2011-05-03 14:50:47.000 123 33375.47 304.52 2341.21 36.16 2011-05-03 14:50:48.000 123 33375.45 304.54 2341.34 36.16 2011-05-03 14:50:49.000 123 33375.38 304.55 2341.38 36.16 2011-05-03 14:50:50.000 123 33375.39 304.50 2341.37 36.16 2011-05-03 14:50:51.000 123 33375.44 304.59 2341.34 36.16 2011-05-03 14:50:52.000 123 33375.39 304.57 2341.34 36.16 2011-05-03 14:50:53.000 123 33375.33 304.59 2341.37 36.16 2011-05-03 14:50:54.000 123 33375.33 304.62 2341.42 36.16 2011-05-03 14:50:55.000 123 33375.28 304.56 2341.41 36.16 2011-05-03 14:50:56.000 123 33375.33 304.62 2341.51 36.16 2011-05-03 14:50:57.000 123 33375.21 304.58 2341.42 36.16 2011-05-03 14:50:58.000 123 33375.21 304.57 2341.42 36.16 2011-05-03 14:50:59.000 123 33375.15 304.65 2341.52 36.16 2011-05-03 14:51:00.000 123 33375.24 304.67 2341.51 36.16 2011-05-03 14:51:01.000 123 33375.08 304.62 2341.49 36.16 2011-05-03 14:51:02.000 123 33375.29 304.65 2341.53 36.16 2011-05-03 14:51:03.000 123 33375.13 304.70 2341.53 36.16 2011-05-03 14:51:04.000 123 33375.09 304.64 2341.53 36.16 2011-05-03 14:51:05.000 123 33375.10 304.68 2341.59 36.16 2011-05-03 14:51:06.000 123 33375.08 304.70 2341.60 36.16 2011-05-03 14:51:07.000 123 33375.10 304.72 2341.62 36.16 2011-05-03 14:51:08.000 123 33375.09 304.67 2341.58 36.16 2011-05-03 14:51:09.000 123 33375.05 304.73 2341.60 36.16 2011-05-03 14:51:10.000 123 33374.96 304.75 2341.61 36.16 2011-05-03 14:51:11.000 123 33375.03 304.73 2341.71 36.16 2011-05-03 14:51:12.000 123 33374.95 304.78 2341.65 36.16 2011-05-03 14:51:13.000 123 33374.99 304.76 2341.67 36.16 2011-05-03 14:51:14.000 123 33375.08 304.79 2341.70 36.16 2011-05-03 14:51:15.000 123 33374.99 304.77 2341.66 36.16 2011-05-03 14:51:16.000 123 33374.96 304.75 2341.76 36.16 2011-05-03 14:51:17.000 123 33374.92 304.84 2341.61 36.16 2011-05-03 14:51:18.000 123 33374.83 304.83 2341.73 36.16 2011-05-03 14:51:19.000 123 33374.94 304.84 2341.68 36.16 2011-05-03 14:51:20.000 123 33374.88 304.85 2341.70 36.16 2011-05-03 14:51:21.000 123 33374.78 304.83 2341.73 36.16 2011-05-03 14:51:22.000 123 33374.77 304.84 2341.75 36.16 2011-05-03 14:51:23.000 123 33374.82 304.91 2341.75 36.16 2011-05-03 14:51:24.000 123 33374.80 304.89 2341.78 36.16 2011-05-03 14:51:25.000 123 33374.72 304.90 2341.76 36.16 2011-05-03 14:51:26.000 123 33374.71 304.96 2341.85 36.16 2011-05-03 14:51:27.000 123 33374.75 304.99 2341.86 36.16 2011-05-03 14:51:28.000 123 33374.77 304.95 2341.87 36.16 2011-05-03 14:51:29.000 123 33374.74 304.96 2341.90 36.16 2011-05-03 14:51:30.000 123 33374.75 304.97 2341.86 36.16 2011-05-03 14:51:31.000 123 33374.65 304.99 2341.82 36.16 2011-05-03 14:51:32.000 123 33374.69 304.96 2341.84 36.16 2011-05-03 14:51:33.000 123 33374.68 305.03 2341.94 36.16 2011-05-03 14:51:34.000 123 33374.64 305.01 2341.92 36.16 2011-05-03 14:51:35.000 123 33374.58 305.03 2341.93 36.16 2011-05-03 14:51:36.000 123 33374.59 305.07 2341.96 36.16 2011-05-03 14:51:37.000 123 33374.62 304.97 2341.97 36.16 2011-05-03 14:51:38.000 123 33374.52 305.04 2341.94 36.16 2011-05-03 14:51:39.000 123 33374.61 305.05 2341.93 36.16 2011-05-03 14:51:40.000 123 33374.53 305.04 2341.98 36.16 2011-05-03 14:51:41.000 123 33374.50 305.03 2341.95 36.16 2011-05-03 14:51:42.000 123 33374.46 305.03 2341.95 36.16 2011-05-03 14:51:43.000 123 33374.55 305.04 2342.03 36.16 2011-05-03 14:51:44.000 123 33374.50 305.05 2342.11 36.16 2011-05-03 14:51:45.000 123 33374.43 305.07 2342.02 36.16 2011-05-03 14:51:46.000 123 33374.47 305.06 2342.02 36.16 2011-05-03 14:51:47.000 123 33374.47 305.02 2342.01 36.16 2011-05-03 14:51:48.000 123 33374.40 305.03 2341.99 36.16 2011-05-03 14:51:49.000 123 33374.42 305.07 2341.98 36.16 2011-05-03 14:51:50.000 123 33374.45 305.05 2342.02 36.16 2011-05-03 14:51:51.000 123 33374.37 305.05 2342.09 36.16 2011-05-03 14:51:52.000 123 33374.32 305.01 2342.05 36.16 2011-05-03 14:51:53.000 123 33374.41 305.04 2342.06 36.16 2011-05-03 14:51:54.000 123 33374.37 305.09 2342.02 36.16 2011-05-03 14:51:55.000 123 33374.31 305.08 2342.15 36.16 2011-05-03 14:51:56.000 123 33374.43 305.10 2342.08 36.16 2011-05-03 14:51:57.000 123 33374.29 305.07 2342.05 36.16 2011-05-03 14:51:58.000 123 33374.32 305.06 2342.12 36.16 2011-05-03 14:51:59.000 123 33374.30 305.10 2342.10 36.16 2011-05-03 14:52:00.000 123 33374.25 305.10 2342.12 36.16 2011-05-03 14:52:01.000 123 33374.32 305.10 2342.12 36.16 2011-05-03 14:52:02.000 123 33374.17 305.14 2342.18 36.16 2011-05-03 14:52:03.000 123 33374.22 305.12 2342.11 36.16 2011-05-03 14:52:04.000 123 33374.18 305.14 2342.10 36.16 2011-05-03 14:52:05.000 123 33374.29 305.12 2342.17 36.16 2011-05-03 14:52:06.000 123 33374.25 305.16 2342.17 36.16 2011-05-03 14:52:07.000 123 33374.15 305.16 2342.21 36.16 2011-05-03 14:52:08.000 123 33374.24 305.15 2342.24 36.16 2011-05-03 14:52:09.000 123 33374.25 305.17 2342.23 36.16 2011-05-03 14:52:10.000 123 33374.16 305.19 2342.14 36.16 2011-05-03 14:52:11.000 123 33374.13 305.15 2342.30 36.16 2011-05-03 14:52:12.000 123 33374.09 305.15 2342.30 36.16 2011-05-03 14:52:13.000 123 33374.14 305.18 2342.24 36.16 2011-05-03 14:52:14.000 123 33374.18 305.17 2342.26 36.16 2011-05-03 14:52:15.000 123 33374.06 305.17 2342.25 36.16 2011-05-03 14:52:16.000 123 33374.14 305.14 2342.26 36.16 2011-05-03 14:52:17.000 123 33374.08 305.21 2342.39 36.16 2011-05-03 14:52:18.000 123 33374.13 305.19 2342.24 36.16 2011-05-03 14:52:19.000 123 33374.17 305.15 2342.30 36.16 2011-05-03 14:52:20.000 123 33374.11 305.20 2342.25 36.16 2011-05-03 14:52:21.000 123 33374.23 305.18 2342.24 36.16 2011-05-03 14:52:22.000 123 33374.07 305.13 2342.27 36.16 2011-05-03 14:52:23.000 123 33374.07 305.14 2342.28 36.16 2011-05-03 14:52:24.000 123 33374.14 305.16 2342.24 36.16 2011-05-03 14:52:25.000 123 33374.16 305.13 2342.35 36.16 2011-05-03 14:52:26.000 123 33374.11 305.12 2342.32 36.16 2011-05-03 14:52:27.000 123 33374.05 305.22 2342.38 36.16 2011-05-03 14:52:28.000 123 33374.03 305.18 2342.40 36.16 2011-05-03 14:52:29.000 123 33374.11 305.14 2342.37 36.16 2011-05-03 14:52:30.000 123 33374.07 305.15 2342.37 36.16 2011-05-03 14:52:31.000 123 33374.02 305.14 2342.36 36.16 2011-05-03 14:52:32.000 123 33374.00 305.18 2342.35 36.16 2011-05-03 14:52:33.000 123 33374.00 305.14 2342.35 36.16 2011-05-03 14:52:34.000 123 33373.88 305.18 2342.40 36.16 2011-05-03 14:52:35.000 123 33373.91 305.20 2342.26 36.16 2011-05-03 14:52:36.000 123 33373.88 305.19 2342.36 36.16 2011-05-03 14:52:37.000 123 33373.97 305.18 2342.43 36.16 2011-05-03 14:52:38.000 123 33373.93 305.17 2342.42 36.16 2011-05-03 14:52:39.000 123 33373.85 305.20 2342.33 36.16 2011-05-03 14:52:40.000 123 33373.85 305.17 2342.37 36.16 2011-05-03 14:52:41.000 123 33373.85 305.20 2342.43 36.16 2011-05-03 14:52:42.000 123 33373.82 305.26 2342.39 36.16 2011-05-03 14:52:43.000 123 33373.86 305.28 2342.33 36.16 2011-05-03 14:52:44.000 123 33373.70 305.29 2342.43 36.16 2011-05-03 14:52:45.000 123 33373.84 305.28 2342.45 36.16 2011-05-03 14:52:46.000 123 33373.74 305.28 2342.42 36.16 2011-05-03 14:52:47.000 123 33373.74 305.26 2342.40 36.16 2011-05-03 14:52:48.000 123 33373.82 305.33 2342.41 36.16 2011-05-03 14:52:49.000 123 33373.82 305.29 2342.43 36.16 2011-05-03 14:52:50.000 123 33373.82 305.34 2342.48 36.16 2011-05-03 14:52:51.000 123 33373.85 305.32 2342.43 36.16 2011-05-03 14:52:52.000 123 33373.93 305.28 2342.48 36.16 2011-05-03 14:52:53.000 123 33373.88 305.30 2342.46 36.16 2011-05-03 14:52:54.000 123 33373.91 305.29 2342.42 36.16 2011-05-03 14:52:55.000 123 33373.82 305.27 2342.51 36.16 2011-05-03 14:52:56.000 123 33373.88 305.23 2342.55 36.16 2011-05-03 14:52:57.000 123 33373.93 305.30 2342.51 36.16 2011-05-03 14:52:58.000 123 33373.89 305.24 2342.51 36.16 2011-05-03 14:52:59.000 123 33373.90 305.24 2342.38 36.16 2011-05-03 14:53:00.000 123 33373.91 305.21 2342.52 36.16 2011-05-03 14:53:01.000 123 33373.85 305.28 2342.45 36.16 2011-05-03 14:53:02.000 123 33373.97 305.27 2342.54 36.16 2011-05-03 14:53:03.000 123 33373.86 305.26 2342.51 36.16 2011-05-03 14:53:04.000 123 33373.75 305.24 2342.54 36.16 2011-05-03 14:53:05.000 123 33373.90 305.25 2342.47 36.16 2011-05-03 14:53:06.000 123 33373.91 305.23 2342.51 36.16 2011-05-03 14:53:07.000 123 33373.90 305.21 2342.42 36.16 2011-05-03 14:53:08.000 123 33373.91 305.25 2342.51 36.16 2011-05-03 14:53:09.000 123 33373.82 305.24 2342.51 36.16 2011-05-03 14:53:10.000 123 33373.82 305.24 2342.52 36.16 2011-05-03 14:53:11.000 123 33373.91 305.24 2342.51 36.16 2011-05-03 14:53:12.000 123 33373.74 305.24 2342.48 36.16 2011-05-03 14:53:13.000 123 33373.71 305.26 2342.51 36.16 2011-05-03 14:53:14.000 123 33373.74 305.27 2342.51 36.16 2011-05-03 14:53:15.000 123 33373.67 305.31 2342.60 36.16 2011-05-03 14:53:16.000 123 33373.74 305.31 2342.55 36.16 2011-05-03 14:53:17.000 123 33373.59 305.32 2342.54 36.16 2011-05-03 14:53:18.000 123 33373.62 305.33 2342.46 36.16 2011-05-03 14:53:19.000 123 33373.51 305.38 2342.59 36.16 2011-05-03 14:53:20.000 123 33373.63 305.34 2342.55 36.16 2011-05-03 14:53:21.000 123 33373.56 305.35 2342.54 36.16 2011-05-03 14:53:22.000 123 33373.58 305.34 2342.51 36.16 2011-05-03 14:53:23.000 123 33373.53 305.44 2342.57 36.16 2011-05-03 14:53:24.000 123 33373.50 305.41 2342.54 36.16 2011-05-03 14:53:25.000 123 33373.46 305.39 2342.51 36.16 2011-05-03 14:53:26.000 123 33373.60 305.40 2342.63 36.16 2011-05-03 14:53:27.000 123 33373.62 305.39 2342.63 36.16 2011-05-03 14:53:28.000 123 33373.50 305.38 2342.55 36.16 2011-05-03 14:53:29.000 123 33373.59 305.44 2342.61 36.16 2011-05-03 14:53:30.000 123 33373.53 305.47 2342.64 36.16 2011-05-03 14:53:31.000 123 33373.50 305.44 2342.55 36.16 2011-05-03 14:53:32.000 123 33373.57 305.42 2342.63 36.16 2011-05-03 14:53:33.000 123 33373.50 305.40 2342.64 36.16 2011-05-03 14:53:34.000 123 33373.56 305.39 2342.60 36.16 2011-05-03 14:53:35.000 123 33373.60 305.42 2342.64 36.16 2011-05-03 14:53:36.000 123 33373.63 305.49 2342.66 36.16 2011-05-03 14:53:37.000 123 33373.51 305.48 2342.63 36.16 2011-05-03 14:53:38.000 123 33373.57 305.49 2342.62 36.16 2011-05-03 14:53:39.000 123 33373.49 305.44 2342.68 36.16 2011-05-03 14:53:40.000 123 33373.46 305.45 2342.71 36.16 2011-05-03 14:53:41.000 123 33373.54 305.49 2342.63 36.16 2011-05-03 14:53:42.000 123 33373.61 305.49 2342.69 36.16 2011-05-03 14:53:43.000 123 33373.51 305.53 2342.79 36.16 2011-05-03 14:53:44.000 123 33373.62 305.52 2342.80 36.16 2011-05-03 14:53:45.000 123 33373.50 305.51 2342.68 36.16 2011-05-03 14:53:46.000 123 33373.42 305.49 2342.72 36.16 2011-05-03 14:53:47.000 123 33373.46 305.51 2342.66 36.16 2011-05-03 14:53:48.000 123 33373.45 305.49 2342.69 36.16 2011-05-03 14:53:49.000 123 33373.46 305.49 2342.70 36.16 2011-05-03 14:53:50.000 123 33373.55 305.47 2342.74 36.16 2011-05-03 14:53:51.000 123 33373.56 305.52 2342.64 36.16 2011-05-03 14:53:52.000 123 33373.50 305.48 2342.70 36.16 2011-05-03 14:53:53.000 123 33373.56 305.51 2342.78 36.16 2011-05-03 14:53:54.000 123 33373.43 305.52 2342.76 36.16 2011-05-03 14:53:55.000 123 33373.48 305.53 2342.76 36.16 2011-05-03 14:53:56.000 123 33373.48 305.50 2342.71 36.16 2011-05-03 14:53:57.000 123 33373.54 305.48 2342.72 36.16 2011-05-03 14:53:58.000 123 33373.54 305.50 2342.70 36.16 2011-05-03 14:53:59.000 123 33373.54 305.46 2342.62 36.16 2011-05-03 14:54:00.000 123 33373.54 305.50 2342.77 36.16 2011-05-03 14:54:01.000 123 33373.42 305.52 2342.70 36.16 2011-05-03 14:54:02.000 123 33373.54 305.52 2342.76 36.16 2011-05-03 14:54:03.000 123 33373.45 305.48 2342.62 36.16 2011-05-03 14:54:04.000 123 33373.51 305.47 2342.68 36.16 2011-05-03 14:54:05.000 123 33373.50 305.49 2342.74 36.16 2011-05-03 14:54:06.000 123 33373.47 305.53 2342.76 36.16 2011-05-03 14:54:07.000 123 33373.37 305.52 2342.70 36.16 2011-05-03 14:54:08.000 123 33373.57 305.51 2342.70 36.16 2011-05-03 14:54:09.000 123 33373.49 305.52 2342.74 36.16 2011-05-03 14:54:10.000 123 33373.60 305.50 2342.73 36.16 2011-05-03 14:54:11.000 123 33373.44 305.54 2342.74 36.16 2011-05-03 14:54:12.000 123 33373.48 305.59 2342.72 36.16 2011-05-03 14:54:13.000 123 33373.49 305.57 2342.69 36.16 2011-05-03 14:54:14.000 123 33373.41 305.57 2342.80 36.16 2011-05-03 14:54:15.000 123 33373.49 305.56 2342.74 36.16 2011-05-03 14:54:16.000 123 33373.35 305.54 2342.72 36.16 2011-05-03 14:54:17.000 123 33373.39 305.58 2342.70 36.16 2011-05-03 14:54:18.000 123 33373.48 305.64 2342.70 36.16 2011-05-03 14:54:19.000 123 33373.34 305.61 2342.76 36.16 2011-05-03 14:54:20.000 123 33373.39 305.62 2342.82 36.16 2011-05-03 14:54:21.000 123 33373.39 305.62 2342.78 36.16 2011-05-03 14:54:22.000 123 33373.38 305.61 2342.79 36.16 2011-05-03 14:54:23.000 123 33373.41 305.67 2342.65 36.16 2011-05-03 14:54:24.000 123 33373.38 305.66 2342.82 36.16 2011-05-03 14:54:25.000 123 33373.32 305.64 2342.81 36.16 2011-05-03 14:54:26.000 123 33373.34 305.66 2342.88 36.16 2011-05-03 14:54:27.000 123 33373.26 305.66 2342.80 36.16 2011-05-03 14:54:28.000 123 33373.28 305.66 2342.86 36.16 2011-05-03 14:54:29.000 123 33373.28 305.63 2342.72 36.16 2011-05-03 14:54:30.000 123 33373.28 305.63 2342.80 36.16 2011-05-03 14:54:31.000 123 33373.25 305.68 2342.86 36.16 2011-05-03 14:54:32.000 123 33373.22 305.62 2342.82 36.16 2011-05-03 14:54:33.000 123 33373.31 305.73 2342.91 36.16 2011-05-03 14:54:34.000 123 33373.13 305.67 2342.89 36.16 2011-05-03 14:54:35.000 123 33373.18 305.67 2342.86 36.16 2011-05-03 14:54:36.000 123 33373.25 305.77 2342.83 36.16 2011-05-03 14:54:37.000 123 33373.20 305.72 2342.88 36.16 2011-05-03 14:54:38.000 123 33373.21 305.73 2342.93 36.16 2011-05-03 14:54:39.000 123 33373.26 305.70 2342.87 36.16 2011-05-03 14:54:40.000 123 33373.18 305.71 2342.94 36.16 2011-05-03 14:54:41.000 123 33373.18 305.71 2342.91 36.16 2011-05-03 14:54:42.000 123 33373.28 305.69 2342.91 36.16 2011-05-03 14:54:43.000 123 33373.21 305.71 2342.94 36.16 2011-05-03 14:54:44.000 123 33373.18 305.75 2342.93 36.16 2011-05-03 14:54:45.000 123 33373.22 305.70 2342.96 36.16 2011-05-03 14:54:46.000 123 33373.35 305.73 2342.88 36.16 2011-05-03 14:54:47.000 123 33373.29 305.74 2342.92 36.16 2011-05-03 14:54:48.000 123 33373.30 305.75 2342.91 36.16 2011-05-03 14:54:49.000 123 33373.25 305.74 2343.01 36.16 2011-05-03 14:54:50.000 123 33373.19 305.71 2342.96 36.16 2011-05-03 14:54:51.000 123 33373.28 305.72 2342.97 36.16 2011-05-03 14:54:52.000 123 33373.18 305.71 2342.87 36.16 2011-05-03 14:54:53.000 123 33373.37 305.73 2342.89 36.16 2011-05-03 14:54:54.000 123 33373.26 305.72 2343.00 36.16 2011-05-03 14:54:55.000 123 33373.32 305.72 2342.86 36.16 2011-05-03 14:54:56.000 123 33373.28 305.79 2342.98 36.16 2011-05-03 14:54:57.000 123 33373.34 305.76 2342.97 36.16 2011-05-03 14:54:58.000 123 33373.28 305.76 2342.96 36.16 2011-05-03 14:54:59.000 123 33373.31 305.73 2342.87 36.16 2011-05-03 14:55:00.000 123 33373.28 305.75 2342.97 36.16 2011-05-03 14:55:01.000 123 33373.28 305.73 2342.91 36.16 2011-05-03 14:55:02.000 123 33373.33 305.75 2342.92 36.16 2011-05-03 14:55:03.000 123 33373.26 305.73 2342.97 36.16 2011-05-03 14:55:04.000 123 33373.35 305.75 2342.92 36.16 2011-05-03 14:55:05.000 123 33373.21 305.74 2342.91 36.16 2011-05-03 14:55:06.000 123 33373.26 305.77 2343.00 36.16 2011-05-03 14:55:07.000 123 33373.25 305.81 2342.93 36.16 2011-05-03 14:55:08.000 123 33373.31 305.73 2342.98 36.16 2011-05-03 14:55:09.000 123 33373.21 305.79 2343.05 36.16 2011-05-03 14:55:10.000 123 33373.23 305.77 2342.93 36.16 2011-05-03 14:55:11.000 123 33373.20 305.76 2342.95 36.16 2011-05-03 14:55:12.000 123 33373.18 305.80 2343.01 36.16 2011-05-03 14:55:13.000 123 33373.14 305.76 2342.99 36.17 2011-05-03 14:55:14.000 123 33373.24 305.84 2343.02 36.16 2011-05-03 14:55:15.000 123 33373.18 305.90 2343.07 36.16 2011-05-03 14:55:16.000 123 33373.29 305.86 2343.03 36.16 2011-05-03 14:55:17.000 123 33373.06 305.83 2343.01 36.16 2011-05-03 14:55:18.000 123 33373.14 305.84 2343.04 36.16 2011-05-03 14:55:19.000 123 33373.12 305.88 2343.01 36.16 2011-05-03 14:55:20.000 123 33373.00 305.88 2342.98 36.16 2011-05-03 14:55:21.000 123 33373.00 305.92 2343.05 36.16 2011-05-03 14:55:22.000 123 33373.22 305.93 2343.03 36.16 2011-05-03 14:55:23.000 123 33373.06 305.90 2342.99 36.16 2011-05-03 14:55:24.000 123 33373.08 305.95 2343.15 36.16 2011-05-03 14:55:25.000 123 33373.09 305.93 2343.15 36.16 2011-05-03 14:55:26.000 123 33373.02 305.92 2343.11 36.16 2011-05-03 14:55:27.000 123 33373.04 305.92 2343.05 36.16 2011-05-03 14:55:28.000 123 33373.11 305.94 2343.10 36.16 2011-05-03 14:55:29.000 123 33373.01 305.96 2343.07 36.16 2011-05-03 14:55:30.000 123 33373.00 305.88 2343.05 36.16 2011-05-03 14:55:31.000 123 33373.01 305.91 2343.10 36.16 2011-05-03 14:55:32.000 123 33373.01 305.89 2343.17 36.16 2011-05-03 14:55:33.000 123 33373.01 305.94 2343.17 36.16 2011-05-03 14:55:34.000 123 33372.95 305.98 2343.13 36.16 2011-05-03 14:55:35.000 123 33372.92 305.95 2343.13 36.16 2011-05-03 14:55:36.000 123 33373.00 305.95 2343.17 36.16 2011-05-03 14:55:37.000 123 33372.97 305.93 2343.08 36.16 2011-05-03 14:55:38.000 123 33373.00 306.00 2343.16 36.16 2011-05-03 14:55:39.000 123 33372.81 305.91 2343.19 36.16 2011-05-03 14:55:40.000 123 33373.04 305.93 2343.19 36.16 2011-05-03 14:55:41.000 123 33373.03 305.92 2343.22 36.16 2011-05-03 14:55:42.000 123 33372.92 306.00 2343.15 36.16 2011-05-03 14:55:43.000 123 33372.95 305.96 2343.13 36.16 2011-05-03 14:55:44.000 123 33372.91 305.94 2343.16 36.17 2011-05-03 14:55:45.000 123 33372.94 305.96 2343.23 36.16 2011-05-03 14:55:46.000 123 33372.98 305.97 2343.14 36.16 2011-05-03 14:55:47.000 123 33372.93 305.97 2343.19 36.16 2011-05-03 14:55:48.000 123 33372.97 305.95 2343.19 36.16 2011-05-03 14:55:49.000 123 33373.03 305.94 2343.23 36.16 2011-05-03 14:55:50.000 123 33372.97 305.94 2343.10 36.17 2011-05-03 14:55:51.000 123 33372.97 305.95 2343.23 36.17 2011-05-03 14:55:52.000 123 33373.00 305.97 2343.19 36.16 2011-05-03 14:55:53.000 123 33372.94 305.94 2343.23 36.16 2011-05-03 14:55:54.000 123 33372.98 305.96 2343.20 36.16 2011-05-03 14:55:55.000 123 33372.93 305.94 2343.16 36.16 2011-05-03 14:55:56.000 123 33372.97 305.96 2343.17 36.16 2011-05-03 14:55:57.000 123 33372.94 306.01 2343.26 36.16 2011-05-03 14:55:58.000 123 33372.96 305.97 2343.14 36.17 2011-05-03 14:55:59.000 123 33373.01 305.97 2343.17 36.16 2011-05-03 14:56:00.000 123 33373.01 305.98 2343.16 36.17 2011-05-03 14:56:01.000 123 33372.94 305.97 2343.20 36.17 2011-05-03 14:56:02.000 123 33372.97 305.98 2343.26 36.17 2011-05-03 14:56:03.000 123 33372.91 305.95 2343.15 36.16 2011-05-03 14:56:04.000 123 33372.91 305.97 2343.22 36.17 2011-05-03 14:56:05.000 123 33372.88 305.98 2343.22 36.17 2011-05-03 14:56:06.000 123 33372.89 305.97 2343.23 36.17 2011-05-03 14:56:07.000 123 33372.93 306.00 2343.23 36.16 2011-05-03 14:56:08.000 123 33372.95 305.95 2343.21 36.17 2011-05-03 14:56:09.000 123 33372.81 305.96 2343.25 36.17 2011-05-03 14:56:10.000 123 33372.78 306.05 2343.10 36.17 2011-05-03 14:56:11.000 123 33372.79 306.08 2343.13 36.17 2011-05-03 14:56:12.000 123 33372.81 305.97 2343.25 36.17 2011-05-03 14:56:13.000 123 33372.83 306.03 2343.26 36.17 2011-05-03 14:56:14.000 123 33372.73 306.04 2343.29 36.17 2011-05-03 14:56:15.000 123 33372.85 306.07 2343.28 36.17 2011-05-03 14:56:16.000 123 33372.64 306.06 2343.26 36.16 2011-05-03 14:56:17.000 123 33372.62 306.08 2343.34 36.17 2011-05-03 14:56:18.000 123 33372.70 306.07 2343.26 36.17 2011-05-03 14:56:19.000 123 33372.73 306.07 2343.29 36.17 2011-05-03 14:56:20.000 123 33372.63 306.09 2343.29 36.17 2011-05-03 14:56:21.000 123 33372.75 306.09 2343.36 36.17 2011-05-03 14:56:22.000 123 33372.63 306.14 2343.37 36.16 2011-05-03 14:56:23.000 123 33372.71 306.08 2343.32 36.16 2011-05-03 14:56:24.000 123 33372.63 306.14 2343.32 36.17 2011-05-03 14:56:25.000 123 33372.64 306.14 2343.38 36.17 2011-05-03 14:56:26.000 123 33372.60 306.09 2343.36 36.17 2011-05-03 14:56:27.000 123 33372.67 306.09 2343.41 36.17 2011-05-03 14:56:28.000 123 33372.68 306.12 2343.32 36.17 2011-05-03 14:56:29.000 123 33372.64 306.14 2343.34 36.17 2011-05-03 14:56:30.000 123 33372.71 306.14 2343.32 36.17 2011-05-03 14:56:31.000 123 33372.72 306.14 2343.37 36.17 2011-05-03 14:56:32.000 123 33372.69 306.14 2343.41 36.17 2011-05-03 14:56:33.000 123 33372.76 306.15 2343.32 36.17 2011-05-03 14:56:34.000 123 33372.70 306.11 2343.46 36.17 2011-05-03 14:56:35.000 123 33372.69 306.11 2343.39 36.17 2011-05-03 14:56:36.000 123 33372.75 306.10 2343.44 36.17 2011-05-03 14:56:37.000 123 33372.74 306.11 2343.28 36.17 2011-05-03 14:56:38.000 123 33372.70 306.10 2343.31 36.17 2011-05-03 14:56:39.000 123 33372.74 306.12 2343.47 36.17 2011-05-03 14:56:40.000 123 33372.78 306.10 2343.38 36.17 2011-05-03 14:56:41.000 123 33372.70 306.11 2343.41 36.17 2011-05-03 14:56:42.000 123 33372.78 306.12 2343.38 36.17 2011-05-03 14:56:43.000 123 33372.81 306.13 2343.34 36.17 2011-05-03 14:56:44.000 123 33372.82 306.08 2343.41 36.17 2011-05-03 14:56:45.000 123 33372.85 306.10 2343.39 36.17 2011-05-03 14:56:46.000 123 33372.84 306.16 2343.38 36.17 2011-05-03 14:56:47.000 123 33372.82 306.14 2343.38 36.17 2011-05-03 14:56:48.000 123 33372.81 306.08 2343.41 36.17 2011-05-03 14:56:49.000 123 33372.88 306.05 2343.44 36.17 2011-05-03 14:56:50.000 123 33372.84 306.06 2343.38 36.17 2011-05-03 14:56:51.000 123 33372.89 306.08 2343.43 36.17 2011-05-03 14:56:52.000 123 33372.85 306.07 2343.39 36.17 2011-05-03 14:56:53.000 123 33372.86 306.06 2343.41 36.17 2011-05-03 14:56:54.000 123 33372.85 306.06 2343.39 36.17 2011-05-03 14:56:55.000 123 33372.83 306.07 2343.48 36.17 2011-05-03 14:56:56.000 123 33372.66 306.08 2343.42 36.17 2011-05-03 14:56:57.000 123 33372.85 306.05 2343.37 36.17 2011-05-03 14:56:58.000 123 33372.88 306.05 2343.50 36.17 2011-05-03 14:56:59.000 123 33372.74 306.07 2343.38 36.17 2011-05-03 14:57:00.000 123 33372.75 306.00 2343.45 36.17 2011-05-03 14:57:01.000 123 33372.69 306.03 2343.41 36.17 2011-05-03 14:57:02.000 123 33372.79 306.06 2343.44 36.16 2011-05-03 14:57:03.000 123 33372.76 306.06 2343.42 36.16 2011-05-03 14:57:04.000 123 33372.70 306.06 2343.41 36.16 2011-05-03 14:57:05.000 123 33372.67 306.07 2343.43 36.17 2011-05-03 14:57:06.000 123 33372.75 306.02 2343.43 36.17 2011-05-03 14:57:07.000 123 33372.73 306.10 2343.47 36.17 2011-05-03 14:57:08.000 123 33372.75 306.05 2343.41 36.16 2011-05-03 14:57:09.000 123 33372.73 306.08 2343.47 36.16 2011-05-03 14:57:10.000 123 33372.65 306.04 2343.37 36.16 2011-05-03 14:57:11.000 123 33372.70 306.02 2343.42 36.16 2011-05-03 14:57:12.000 123 33372.67 306.12 2343.37 36.16 2011-05-03 14:57:13.000 123 33372.69 306.07 2343.40 36.16 2011-05-03 14:57:14.000 123 33372.69 306.12 2343.47 36.16 2011-05-03 14:57:15.000 123 33372.75 306.08 2343.42 36.16 2011-05-03 14:57:16.000 123 33372.62 306.14 2343.48 36.16 2011-05-03 14:57:17.000 123 33372.67 306.13 2343.47 36.16 2011-05-03 14:57:18.000 123 33372.70 306.12 2343.54 36.16 2011-05-03 14:57:19.000 123 33372.66 306.11 2343.50 36.16 2011-05-03 14:57:20.000 123 33372.62 306.10 2343.59 36.16 2011-05-03 14:57:21.000 123 33372.59 306.08 2343.50 36.16 2011-05-03 14:57:22.000 123 33372.66 306.12 2343.57 36.16 2011-05-03 14:57:23.000 123 33372.62 306.09 2343.50 36.16 2011-05-03 14:57:24.000 123 33372.69 306.09 2343.44 36.16 2011-05-03 14:57:25.000 123 33372.64 306.08 2343.47 36.16 2011-05-03 14:57:26.000 123 33372.70 306.07 2343.44 36.16 2011-05-03 14:57:27.000 123 33372.86 306.02 2343.41 36.16 2011-05-03 14:57:28.000 123 33372.90 306.05 2343.47 36.16 2011-05-03 14:57:29.000 123 33372.83 306.03 2343.50 36.16 2011-05-03 14:57:30.000 123 33372.89 305.97 2343.45 36.16 2011-05-03 14:57:31.000 123 33372.98 305.97 2343.48 36.16 2011-05-03 14:57:32.000 123 33372.96 305.94 2343.52 36.16 2011-05-03 14:57:33.000 123 33373.11 305.95 2343.48 36.17 2011-05-03 14:57:34.000 123 33373.00 305.93 2343.48 36.16 2011-05-03 14:57:35.000 123 33373.04 305.92 2343.48 36.16 2011-05-03 14:57:36.000 123 33372.98 305.88 2343.48 36.16 2011-05-03 14:57:37.000 123 33373.03 305.88 2343.32 36.16 2011-05-03 14:57:38.000 123 33373.02 305.86 2343.39 36.16 2011-05-03 14:57:39.000 123 33373.11 305.79 2343.41 36.16 2011-05-03 14:57:40.000 123 33373.11 305.78 2343.41 36.16 2011-05-03 14:57:41.000 123 33373.08 305.78 2343.34 36.16 2011-05-03 14:57:42.000 123 33373.13 305.82 2343.44 36.16 2011-05-03 14:57:43.000 123 33373.08 305.78 2343.36 36.16 2011-05-03 14:57:44.000 123 33373.03 305.82 2343.35 36.16 2011-05-03 14:57:45.000 123 33372.99 305.78 2343.40 36.16 2011-05-03 14:57:46.000 123 33372.94 305.78 2343.42 36.16 2011-05-03 14:57:47.000 123 33372.97 305.78 2343.39 36.16 2011-05-03 14:57:48.000 123 33372.93 305.81 2343.36 36.16 2011-05-03 14:57:49.000 123 33373.01 305.84 2343.38 36.16 2011-05-03 14:57:50.000 123 33372.91 305.77 2343.35 36.16 2011-05-03 14:57:51.000 123 33372.89 305.81 2343.32 36.16 2011-05-03 14:57:52.000 123 33372.96 305.78 2343.32 36.16 2011-05-03 14:57:53.000 123 33372.85 305.80 2343.23 36.16 2011-05-03 14:57:54.000 123 33372.85 305.81 2343.29 36.16 2011-05-03 14:57:55.000 123 33372.88 305.80 2343.35 36.16 2011-05-03 14:57:56.000 123 33372.85 305.81 2343.35 36.16 2011-05-03 14:57:57.000 123 33372.78 305.81 2343.39 36.16 2011-05-03 14:57:58.000 123 33372.76 305.81 2343.32 36.16 2011-05-03 14:57:59.000 123 33372.76 305.84 2343.36 36.16 2011-05-03 14:58:00.000 123 33372.80 305.82 2343.34 36.16 2011-05-03 14:58:01.000 123 33372.79 305.84 2343.36 36.16 2011-05-03 14:58:02.000 123 33372.85 305.82 2343.34 36.16 2011-05-03 14:58:03.000 123 33372.86 305.88 2343.29 36.16 2011-05-03 14:58:04.000 123 33372.89 305.83 2343.39 36.16 2011-05-03 14:58:05.000 123 33372.78 305.89 2343.36 36.16 2011-05-03 14:58:06.000 123 33372.79 305.85 2343.33 36.16 2011-05-03 14:58:07.000 123 33372.85 305.83 2343.38 36.16 2011-05-03 14:58:08.000 123 33372.88 305.83 2343.42 36.16 2011-05-03 14:58:09.000 123 33372.83 305.85 2343.26 36.16 2011-05-03 14:58:10.000 123 33372.94 305.85 2343.41 36.16 2011-05-03 14:58:11.000 123 33372.89 305.84 2343.41 36.16 2011-05-03 14:58:12.000 123 33372.86 305.85 2343.42 36.16 2011-05-03 14:58:13.000 123 33372.95 305.84 2343.41 36.16 2011-05-03 14:58:14.000 123 33372.84 305.82 2343.35 36.16 2011-05-03 14:58:15.000 123 33372.83 305.84 2343.36 36.16 2011-05-03 14:58:16.000 123 33372.91 305.78 2343.32 36.16 2011-05-03 14:58:17.000 123 33372.89 305.83 2343.41 36.16 2011-05-03 14:58:18.000 123 33372.89 305.83 2343.37 36.16 2011-05-03 14:58:19.000 123 33372.95 305.82 2343.38 36.16 2011-05-03 14:58:20.000 123 33372.98 305.85 2343.32 36.16 2011-05-03 14:58:21.000 123 33372.81 305.82 2343.27 36.16 2011-05-03 14:58:22.000 123 33372.92 305.80 2343.34 36.16 2011-05-03 14:58:23.000 123 33372.95 305.79 2343.45 36.16 2011-05-03 14:58:24.000 123 33372.98 305.83 2343.31 36.16 2011-05-03 14:58:25.000 123 33372.91 305.78 2343.35 36.16 2011-05-03 14:58:26.000 123 33372.88 305.74 2343.42 36.16 2011-05-03 14:58:27.000 123 33372.92 305.83 2343.32 36.16 2011-05-03 14:58:28.000 123 33372.86 305.78 2343.36 36.16 2011-05-03 14:58:29.000 123 33372.95 305.79 2343.34 36.16 2011-05-03 14:58:30.000 123 33372.89 305.80 2343.30 36.16 2011-05-03 14:58:31.000 123 33373.01 305.81 2343.39 36.16 2011-05-03 14:58:32.000 123 33372.98 305.81 2343.29 36.16 2011-05-03 14:58:33.000 123 33372.97 305.76 2343.36 36.16 2011-05-03 14:58:34.000 123 33373.00 305.78 2343.32 36.16 2011-05-03 14:58:35.000 123 33372.97 305.76 2343.29 36.16 2011-05-03 14:58:36.000 123 33372.95 305.74 2343.26 36.16 2011-05-03 14:58:37.000 123 33372.94 305.77 2343.25 36.16 2011-05-03 14:58:38.000 123 33372.97 305.81 2343.32 36.16 2011-05-03 14:58:39.000 123 33372.91 305.77 2343.27 36.16 2011-05-03 14:58:40.000 123 33372.91 305.81 2343.29 36.17 2011-05-03 14:58:41.000 123 33372.89 305.77 2343.34 36.16 2011-05-03 14:58:42.000 123 33372.90 305.82 2343.26 36.16 2011-05-03 14:58:43.000 123 33372.90 305.78 2343.29 36.16 2011-05-03 14:58:44.000 123 33372.83 305.83 2343.25 36.16 2011-05-03 14:58:45.000 123 33372.83 305.82 2343.25 36.16 2011-05-03 14:58:46.000 123 33372.88 305.84 2343.29 36.17 2011-05-03 14:58:47.000 123 33372.83 305.84 2343.26 36.17 2011-05-03 14:58:48.000 123 33372.78 305.83 2343.19 36.17 2011-05-03 14:58:49.000 123 33372.73 305.87 2343.28 36.16 2011-05-03 14:58:50.000 123 33372.81 305.81 2343.20 36.16 2011-05-03 14:58:51.000 123 33372.76 305.86 2343.25 36.16 2011-05-03 14:58:52.000 123 33372.74 305.84 2343.21 36.16 2011-05-03 14:58:53.000 123 33372.72 305.82 2343.17 36.16 2011-05-03 14:58:54.000 123 33372.68 305.82 2343.25 36.17 2011-05-03 14:58:55.000 123 33372.70 305.83 2343.30 36.16 2011-05-03 14:58:56.000 123 33372.75 305.85 2343.23 36.16 2011-05-03 14:58:57.000 123 33372.67 305.88 2343.26 36.17 2011-05-03 14:58:58.000 123 33372.67 305.84 2343.31 36.17 2011-05-03 14:58:59.000 123 33372.68 305.85 2343.36 36.17 2011-05-03 14:59:00.000 123 33372.60 305.86 2343.31 36.17 2011-05-03 14:59:01.000 123 33372.65 305.88 2343.35 36.17 2011-05-03 14:59:02.000 123 33372.61 305.86 2343.38 36.17 2011-05-03 14:59:03.000 123 33372.64 305.90 2343.32 36.17 2011-05-03 14:59:04.000 123 33372.65 305.89 2343.29 36.17 2011-05-03 14:59:05.000 123 33372.63 305.88 2343.32 36.17 2011-05-03 14:59:06.000 123 33372.60 305.90 2343.35 36.17 2011-05-03 14:59:07.000 123 33372.54 305.86 2343.19 36.17 2011-05-03 14:59:08.000 123 33372.48 305.86 2343.23 36.17 2011-05-03 14:59:09.000 123 33372.67 305.87 2343.33 36.17 2011-05-03 14:59:10.000 123 33372.53 305.85 2343.31 36.17 2011-05-03 14:59:11.000 123 33372.54 305.84 2343.28 36.17 2011-05-03 14:59:12.000 123 33372.48 305.87 2343.32 36.17 2011-05-03 14:59:13.000 123 33372.54 305.87 2343.39 36.17 2011-05-03 14:59:14.000 123 33372.58 305.82 2343.38 36.17 2011-05-03 14:59:15.000 123 33372.59 305.86 2343.31 36.17 2011-05-03 14:59:16.000 123 33372.42 305.81 2343.34 36.17 2011-05-03 14:59:17.000 123 33372.55 305.83 2343.32 36.17 2011-05-03 14:59:18.000 123 33372.53 305.90 2343.44 36.17 2011-05-03 14:59:19.000 123 33372.50 305.82 2343.42 36.17 2011-05-03 14:59:20.000 123 33372.54 305.87 2343.36 36.17 2011-05-03 14:59:21.000 123 33372.55 305.82 2343.40 36.17 2011-05-03 14:59:22.000 123 33372.62 305.83 2343.41 36.17 2011-05-03 14:59:23.000 123 33372.58 305.78 2343.38 36.17 2011-05-03 14:59:24.000 123 33372.60 305.86 2343.38 36.17 2011-05-03 14:59:25.000 123 33372.66 305.73 2343.45 36.17 2011-05-03 14:59:26.000 123 33372.63 305.77 2343.41 36.17 2011-05-03 14:59:27.000 123 33372.58 305.75 2343.34 36.17 2011-05-03 14:59:28.000 123 33372.54 305.75 2343.39 36.17 2011-05-03 14:59:29.000 123 33372.57 305.76 2343.35 36.17 2011-05-03 14:59:30.000 123 33372.65 305.76 2343.45 36.17 2011-05-03 14:59:31.000 123 33372.73 305.71 2343.43 36.17 2011-05-03 14:59:32.000 123 33372.78 305.75 2343.38 36.17 2011-05-03 14:59:33.000 123 33372.65 305.77 2343.39 36.17 2011-05-03 14:59:34.000 123 33372.72 305.74 2343.30 36.17 2011-05-03 14:59:35.000 123 33372.70 305.75 2343.33 36.17 2011-05-03 14:59:36.000 123 33372.75 305.72 2343.35 36.17 2011-05-03 14:59:37.000 123 33372.83 305.70 2343.38 36.17 2011-05-03 14:59:38.000 123 33372.83 305.67 2343.21 36.17 2011-05-03 14:59:39.000 123 33372.79 305.72 2343.29 36.17 2011-05-03 14:59:40.000 123 33372.73 305.63 2343.34 36.17 2011-05-03 14:59:41.000 123 33372.83 305.69 2343.32 36.17 2011-05-03 14:59:42.000 123 33372.83 305.63 2343.22 36.17 2011-05-03 14:59:43.000 123 33372.84 305.67 2343.28 36.17 2011-05-03 14:59:44.000 123 33372.85 305.63 2343.29 36.17 2011-05-03 14:59:45.000 123 33372.76 305.63 2343.24 36.17 2011-05-03 14:59:46.000 123 33372.75 305.66 2343.27 36.17 2011-05-03 14:59:47.000 123 33372.78 305.63 2343.25 36.17 2011-05-03 14:59:48.000 123 33372.83 305.67 2343.24 36.17 2011-05-03 14:59:49.000 123 33372.78 305.68 2343.24 36.17 2011-05-03 14:59:50.000 123 33372.78 305.67 2343.16 36.17 2011-05-03 14:59:51.000 123 33372.79 305.64 2343.25 36.17 2011-05-03 14:59:52.000 123 33372.81 305.63 2343.30 36.17 2011-05-03 14:59:53.000 123 33372.73 305.63 2343.20 36.17 2011-05-03 14:59:54.000 123 33372.75 305.63 2343.21 36.17 2011-05-03 14:59:55.000 123 33372.79 305.65 2343.24 36.17 2011-05-03 14:59:56.000 123 33372.73 305.59 2343.26 36.17 2011-05-03 14:59:57.000 123 33372.82 305.59 2343.26 36.17 2011-05-03 14:59:58.000 123 33372.70 305.66 2343.14 36.17 2011-05-03 14:59:59.000 123 33372.66 305.63 2343.19 36.17 2011-05-03 15:00:00.000 123 33372.72 305.62 2343.26 36.17 2011-05-03 15:00:01.000 123 33372.68 305.62 2343.16 36.17 2011-05-03 15:00:02.000 123 33372.66 305.63 2343.12 36.17 2011-05-03 15:00:03.000 123 33372.70 305.61 2343.11 36.17 2011-05-03 15:00:04.000 123 33372.57 305.64 2343.13 36.17 2011-05-03 15:00:05.000 123 33372.59 305.64 2343.16 36.17 2011-05-03 15:00:06.000 123 33372.68 305.67 2343.21 36.17 2011-05-03 15:00:07.000 123 33372.53 305.67 2343.14 36.17 2011-05-03 15:00:08.000 123 33372.61 305.69 2343.20 36.17 2011-05-03 15:00:09.000 123 33372.61 305.69 2343.15 36.17 2011-05-03 15:00:10.000 123 33372.66 305.74 2343.24 36.17 2011-05-03 15:00:11.000 123 33372.66 305.70 2343.20 36.17 2011-05-03 15:00:12.000 123 33372.64 305.73 2343.17 36.17 2011-05-03 15:00:13.000 123 33372.53 305.72 2343.17 36.17 2011-05-03 15:00:14.000 123 33372.51 305.73 2343.13 36.17 2011-05-03 15:00:15.000 123 33372.50 305.76 2343.17 36.17 2011-05-03 15:00:16.000 123 33372.48 305.75 2343.29 36.17 2011-05-03 15:00:17.000 123 33372.45 305.77 2343.33 36.17 2011-05-03 15:00:18.000 123 33372.47 305.76 2343.19 36.17 2011-05-03 15:00:19.000 123 33372.48 305.78 2343.20 36.17 2011-05-03 15:00:20.000 123 33372.43 305.72 2343.23 36.17 2011-05-03 15:00:21.000 123 33372.48 305.75 2343.23 36.17 2011-05-03 15:00:22.000 123 33372.51 305.77 2343.30 36.17 2011-05-03 15:00:23.000 123 33372.43 305.76 2343.26 36.17 2011-05-03 15:00:24.000 123 33372.51 305.76 2343.22 36.17 2011-05-03 15:00:25.000 123 33372.53 305.76 2343.24 36.17 2011-05-03 15:00:26.000 123 33372.42 305.80 2343.29 36.17 2011-05-03 15:00:27.000 123 33372.55 305.79 2343.33 36.17 2011-05-03 15:00:28.000 123 33372.47 305.81 2343.30 36.17 2011-05-03 15:00:29.000 123 33372.53 305.78 2343.34 36.17 2011-05-03 15:00:30.000 123 33372.36 305.78 2343.25 36.17 2011-05-03 15:00:31.000 123 33372.45 305.77 2343.32 36.17 2011-05-03 15:00:32.000 123 33372.46 305.78 2343.30 36.17 2011-05-03 15:00:33.000 123 33372.34 305.75 2343.35 36.17 2011-05-03 15:00:34.000 123 33372.58 305.71 2343.27 36.17 2011-05-03 15:00:35.000 123 33372.45 305.74 2343.26 36.17 2011-05-03 15:00:36.000 123 33372.47 305.75 2343.30 36.17 2011-05-03 15:00:37.000 123 33372.56 305.74 2343.33 36.17 2011-05-03 15:00:38.000 123 33372.57 305.75 2343.30 36.17 2011-05-03 15:00:39.000 123 33372.55 305.70 2343.28 36.17 2011-05-03 15:00:40.000 123 33372.47 305.71 2343.36 36.17 2011-05-03 15:00:41.000 123 33372.49 305.72 2343.25 36.17 2011-05-03 15:00:42.000 123 33372.49 305.69 2343.29 36.17 2011-05-03 15:00:43.000 123 33372.54 305.73 2343.24 36.17 2011-05-03 15:00:44.000 123 33372.55 305.63 2343.22 36.17 2011-05-03 15:00:45.000 123 33372.50 305.68 2343.32 36.17 2011-05-03 15:00:46.000 123 33372.61 305.63 2343.32 36.17 2011-05-03 15:00:47.000 123 33372.57 305.62 2343.33 36.17 2011-05-03 15:00:48.000 123 33372.56 305.62 2343.31 36.17 2011-05-03 15:00:49.000 123 33372.54 305.65 2343.27 36.17 2011-05-03 15:00:50.000 123 33372.57 305.64 2343.26 36.17 2011-05-03 15:00:51.000 123 33372.47 305.61 2343.28 36.17 2011-05-03 15:00:52.000 123 33372.47 305.65 2343.22 36.17 2011-05-03 15:00:53.000 123 33372.54 305.60 2343.23 36.17 2011-05-03 15:00:54.000 123 33372.47 305.60 2343.23 36.17 2011-05-03 15:00:55.000 123 33372.54 305.59 2343.21 36.17 2011-05-03 15:00:56.000 123 33372.56 305.62 2343.11 36.17 2011-05-03 15:00:57.000 123 33372.53 305.59 2343.26 36.17 2011-05-03 15:00:58.000 123 33372.60 305.57 2343.16 36.17 2011-05-03 15:00:59.000 123 33372.51 305.57 2343.18 36.17 2011-05-03 15:01:00.000 123 33372.47 305.57 2343.17 36.17 2011-05-03 15:01:01.000 123 33372.47 305.57 2343.20 36.17 2011-05-03 15:01:02.000 123 33372.46 305.57 2343.17 36.17 2011-05-03 15:01:03.000 123 33372.50 305.59 2343.17 36.17 2011-05-03 15:01:04.000 123 33372.36 305.56 2343.13 36.17 2011-05-03 15:01:05.000 123 33372.38 305.56 2343.12 36.17 2011-05-03 15:01:06.000 123 33372.38 305.61 2343.20 36.17 2011-05-03 15:01:07.000 123 33372.37 305.54 2343.22 36.17 2011-05-03 15:01:08.000 123 33372.37 305.55 2343.23 36.17 2011-05-03 15:01:09.000 123 33372.41 305.59 2343.24 36.17 2011-05-03 15:01:10.000 123 33372.33 305.60 2343.20 36.17 2011-05-03 15:01:11.000 123 33372.36 305.60 2343.23 36.17 2011-05-03 15:01:12.000 123 33372.31 305.64 2343.21 36.17 2011-05-03 15:01:13.000 123 33372.26 305.59 2343.14 36.17 2011-05-03 15:01:14.000 123 33372.19 305.63 2343.25 36.17 2011-05-03 15:01:15.000 123 33372.28 305.63 2343.17 36.17 2011-05-03 15:01:16.000 123 33372.18 305.63 2343.16 36.17 2011-05-03 15:01:17.000 123 33372.18 305.66 2343.18 36.17 2011-05-03 15:01:18.000 123 33372.19 305.63 2343.22 36.17 2011-05-03 15:01:19.000 123 33372.20 305.67 2343.19 36.17 2011-05-03 15:01:20.000 123 33372.20 305.61 2343.23 36.17 2011-05-03 15:01:21.000 123 33372.11 305.64 2343.22 36.17 2011-05-03 15:01:22.000 123 33372.11 305.62 2343.34 36.17 2011-05-03 15:01:23.000 123 33372.16 305.58 2343.32 36.17 2011-05-03 15:01:24.000 123 33372.10 305.70 2343.25 36.17 2011-05-03 15:01:25.000 123 33372.14 305.65 2343.23 36.17 2011-05-03 15:01:26.000 123 33372.11 305.61 2343.31 36.17 2011-05-03 15:01:27.000 123 33372.08 305.66 2343.29 36.17 2011-05-03 15:01:28.000 123 33372.10 305.64 2343.22 36.17 2011-05-03 15:01:29.000 123 33372.10 305.61 2343.20 36.17 2011-05-03 15:01:30.000 123 33372.15 305.64 2343.27 36.17 2011-05-03 15:01:31.000 123 33372.13 305.66 2343.26 36.17 2011-05-03 15:01:32.000 123 33372.10 305.60 2343.26 36.17 2011-05-03 15:01:33.000 123 33372.11 305.69 2343.31 36.17 2011-05-03 15:01:34.000 123 33372.17 305.66 2343.32 36.17 2011-05-03 15:01:35.000 123 33372.15 305.63 2343.29 36.17 2011-05-03 15:01:36.000 123 33372.10 305.67 2343.29 36.17 2011-05-03 15:01:37.000 123 33372.08 305.64 2343.25 36.17 2011-05-03 15:01:38.000 123 33372.16 305.64 2343.31 36.17 2011-05-03 15:01:39.000 123 33372.08 305.64 2343.29 36.17 2011-05-03 15:01:40.000 123 33372.05 305.63 2343.26 36.17 2011-05-03 15:01:41.000 123 33372.16 305.60 2343.28 36.17 2011-05-03 15:01:42.000 123 33372.16 305.63 2343.22 36.17 2011-05-03 15:01:43.000 123 33372.12 305.58 2343.29 36.17 2011-05-03 15:01:44.000 123 33372.17 305.57 2343.20 36.17 2011-05-03 15:01:45.000 123 33372.11 305.52 2343.24 36.17 2011-05-03 15:01:46.000 123 33372.04 305.54 2343.36 36.17 2011-05-03 15:01:47.000 123 33372.16 305.53 2343.35 36.17 2011-05-03 15:01:48.000 123 33372.25 305.53 2343.17 36.17 2011-05-03 15:01:49.000 123 33372.16 305.57 2343.21 36.17 2011-05-03 15:01:50.000 123 33372.08 305.56 2343.26 36.17 2011-05-03 15:01:51.000 123 33372.10 305.54 2343.21 36.17 2011-05-03 15:01:52.000 123 33372.13 305.54 2343.23 36.17 2011-05-03 15:01:53.000 123 33372.11 305.52 2343.23 36.17 2011-05-03 15:01:54.000 123 33372.21 305.54 2343.24 36.17 2011-05-03 15:01:55.000 123 33372.04 305.53 2343.25 36.17 2011-05-03 15:01:56.000 123 33372.07 305.57 2343.26 36.17 2011-05-03 15:01:57.000 123 33372.07 305.59 2343.16 36.17 2011-05-03 15:01:58.000 123 33372.15 305.56 2343.24 36.17 2011-05-03 15:01:59.000 123 33372.04 305.57 2343.25 36.17 2011-05-03 15:02:00.000 123 33372.08 305.57 2343.25 36.17 2011-05-03 15:02:01.000 123 33372.10 305.57 2343.26 36.17 2011-05-03 15:02:02.000 123 33372.13 305.60 2343.23 36.17 2011-05-03 15:02:03.000 123 33371.97 305.58 2343.24 36.17 2011-05-03 15:02:04.000 123 33371.96 305.61 2343.30 36.17 2011-05-03 15:02:05.000 123 33372.00 305.59 2343.25 36.17 2011-05-03 15:02:06.000 123 33372.00 305.58 2343.28 36.17 2011-05-03 15:02:07.000 123 33371.98 305.65 2343.18 36.17 2011-05-03 15:02:08.000 123 33372.02 305.63 2343.19 36.17 2011-05-03 15:02:09.000 123 33372.11 305.60 2343.20 36.17 2011-05-03 15:02:10.000 123 33371.93 305.56 2343.14 36.17 2011-05-03 15:02:11.000 123 33371.86 305.61 2343.17 36.17 2011-05-03 15:02:12.000 123 33371.87 305.66 2343.25 36.17 2011-05-03 15:02:13.000 123 33371.87 305.65 2343.17 36.17 2011-05-03 15:02:14.000 123 33371.88 305.62 2343.23 36.17 2011-05-03 15:02:15.000 123 33371.88 305.62 2343.26 36.17 2011-05-03 15:02:16.000 123 33371.95 305.62 2343.25 36.17 2011-05-03 15:02:17.000 123 33371.89 305.61 2343.26 36.17 2011-05-03 15:02:18.000 123 33371.91 305.69 2343.28 36.17 2011-05-03 15:02:19.000 123 33371.94 305.64 2343.26 36.17 2011-05-03 15:02:20.000 123 33371.82 305.67 2343.25 36.17 2011-05-03 15:02:21.000 123 33372.01 305.67 2343.17 36.17 2011-05-03 15:02:22.000 123 33371.99 305.65 2343.23 36.17 2011-05-03 15:02:23.000 123 33372.03 305.65 2343.22 36.17 2011-05-03 15:02:24.000 123 33371.96 305.65 2343.30 36.17 2011-05-03 15:02:25.000 123 33371.93 305.64 2343.30 36.17 2011-05-03 15:02:26.000 123 33371.90 305.64 2343.20 36.17 2011-05-03 15:02:27.000 123 33371.96 305.67 2343.26 36.17 2011-05-03 15:02:28.000 123 33372.07 305.67 2343.28 36.17 2011-05-03 15:02:29.000 123 33372.01 305.64 2343.23 36.17 2011-05-03 15:02:30.000 123 33371.95 305.60 2343.30 36.17 2011-05-03 15:02:31.000 123 33371.95 305.66 2343.22 36.17 2011-05-03 15:02:32.000 123 33372.00 305.58 2343.26 36.17 2011-05-03 15:02:33.000 123 33372.03 305.63 2343.29 36.17 2011-05-03 15:02:34.000 123 33371.95 305.57 2343.23 36.17 2011-05-03 15:02:35.000 123 33372.05 305.60 2343.24 36.17 2011-05-03 15:02:36.000 123 33372.04 305.61 2343.28 36.17 2011-05-03 15:02:37.000 123 33372.13 305.57 2343.23 36.17 2011-05-03 15:02:38.000 123 33372.08 305.58 2343.26 36.17 2011-05-03 15:02:39.000 123 33372.08 305.58 2343.21 36.17 2011-05-03 15:02:40.000 123 33372.13 305.55 2343.22 36.17 2011-05-03 15:02:41.000 123 33372.10 305.55 2343.23 36.17 2011-05-03 15:02:42.000 123 33372.04 305.58 2343.21 36.17 2011-05-03 15:02:43.000 123 33372.08 305.55 2343.22 36.17 2011-05-03 15:02:44.000 123 33372.05 305.53 2343.15 36.17 2011-05-03 15:02:45.000 123 33372.10 305.58 2343.22 36.17 2011-05-03 15:02:46.000 123 33372.11 305.61 2343.20 36.17 2011-05-03 15:02:47.000 123 33372.07 305.56 2343.16 36.17 2011-05-03 15:02:48.000 123 33372.05 305.57 2343.23 36.17 2011-05-03 15:02:49.000 123 33372.07 305.63 2343.23 36.17 2011-05-03 15:02:50.000 123 33372.04 305.59 2343.16 36.17 2011-05-03 15:02:51.000 123 33372.16 305.64 2343.11 36.17 2011-05-03 15:02:52.000 123 33372.18 305.63 2343.18 36.17 2011-05-03 15:02:53.000 123 33372.06 305.64 2343.19 36.17 2011-05-03 15:02:54.000 123 33372.07 305.65 2343.16 36.17 2011-05-03 15:02:55.000 123 33372.06 305.66 2343.22 36.17 2011-05-03 15:02:56.000 123 33372.08 305.66 2343.15 36.17 2011-05-03 15:02:57.000 123 33372.04 305.62 2343.20 36.17 2011-05-03 15:02:58.000 123 33372.08 305.74 2343.11 36.17 2011-05-03 15:02:59.000 123 33372.02 305.75 2343.17 36.17 2011-05-03 15:03:00.000 123 33372.14 305.70 2343.20 36.17 2011-05-03 15:03:01.000 123 33372.10 305.68 2343.17 36.17 2011-05-03 15:03:02.000 123 33372.04 305.65 2343.17 36.17 2011-05-03 15:03:03.000 123 33372.08 305.73 2343.09 36.17 2011-05-03 15:03:04.000 123 33372.00 305.72 2343.20 36.17 2011-05-03 15:03:05.000 123 33372.05 305.71 2343.20 36.17 2011-05-03 15:03:06.000 123 33372.03 305.70 2343.14 36.17 2011-05-03 15:03:07.000 123 33372.08 305.69 2343.09 36.17 2011-05-03 15:03:08.000 123 33372.07 305.72 2343.20 36.17 2011-05-03 15:03:09.000 123 33372.08 305.70 2343.14 36.17 2011-05-03 15:03:10.000 123 33372.19 305.62 2343.15 36.17 2011-05-03 15:03:11.000 123 33372.11 305.63 2343.19 36.17 2011-05-03 15:03:12.000 123 33372.19 305.68 2343.11 36.17 2011-05-03 15:03:13.000 123 33372.14 305.58 2343.09 36.17 2011-05-03 15:03:14.000 123 33372.18 305.64 2343.13 36.17 2011-05-03 15:03:15.000 123 33372.10 305.62 2343.10 36.17 2011-05-03 15:03:16.000 123 33372.18 305.59 2343.12 36.17 2011-05-03 15:03:17.000 123 33372.13 305.61 2343.20 36.17 2011-05-03 15:03:18.000 123 33372.14 305.59 2343.16 36.17 2011-05-03 15:03:19.000 123 33372.05 305.57 2343.14 36.17 2011-05-03 15:03:20.000 123 33372.08 305.59 2343.28 36.17 2011-05-03 15:03:21.000 123 33371.95 305.63 2343.07 36.17 2011-05-03 15:03:22.000 123 33372.10 305.64 2343.06 36.17 2011-05-03 15:03:23.000 123 33371.96 305.59 2343.05 36.17 2011-05-03 15:03:24.000 123 33372.07 305.60 2343.08 36.17 2011-05-03 15:03:25.000 123 33371.96 305.62 2343.19 36.17 2011-05-03 15:03:26.000 123 33372.04 305.64 2343.14 36.17 2011-05-03 15:03:27.000 123 33371.88 305.63 2343.11 36.17 2011-05-03 15:03:28.000 123 33371.98 305.61 2343.12 36.17 2011-05-03 15:03:29.000 123 33371.85 305.62 2343.06 36.17 2011-05-03 15:03:30.000 123 33371.84 305.61 2343.16 36.17 2011-05-03 15:03:31.000 123 33371.81 305.65 2343.16 36.17 2011-05-03 15:03:32.000 123 33371.86 305.70 2343.17 36.17 2011-05-03 15:03:33.000 123 33371.90 305.70 2343.11 36.17 2011-05-03 15:03:34.000 123 33371.83 305.67 2343.15 36.17 2011-05-03 15:03:35.000 123 33371.77 305.69 2343.22 36.17 2011-05-03 15:03:36.000 123 33371.81 305.74 2343.20 36.17 2011-05-03 15:03:37.000 123 33371.87 305.73 2343.10 36.17 2011-05-03 15:03:38.000 123 33371.90 305.73 2343.11 36.17 2011-05-03 15:03:39.000 123 33371.74 305.77 2343.13 36.17 2011-05-03 15:03:40.000 123 33371.78 305.76 2343.16 36.17 2011-05-03 15:03:41.000 123 33371.84 305.76 2343.14 36.17 2011-05-03 15:03:42.000 123 33371.78 305.79 2343.17 36.17 2011-05-03 15:03:43.000 123 33371.81 305.77 2343.09 36.17 2011-05-03 15:03:44.000 123 33371.86 305.78 2343.29 36.17 2011-05-03 15:03:45.000 123 33371.88 305.78 2343.20 36.17 2011-05-03 15:03:46.000 123 33371.95 305.75 2343.33 36.17 2011-05-03 15:03:47.000 123 33371.86 305.75 2343.30 36.17 2011-05-03 15:03:48.000 123 33371.90 305.77 2343.29 36.17 2011-05-03 15:03:49.000 123 33371.80 305.79 2343.20 36.17 2011-05-03 15:03:50.000 123 33371.77 305.83 2343.23 36.17 2011-05-03 15:03:51.000 123 33371.87 305.81 2343.25 36.17 2011-05-03 15:03:52.000 123 33371.85 305.77 2343.25 36.17 2011-05-03 15:03:53.000 123 33371.82 305.79 2343.28 36.17 2011-05-03 15:03:54.000 123 33371.79 305.79 2343.30 36.17 2011-05-03 15:03:55.000 123 33371.79 305.78 2343.25 36.17 2011-05-03 15:03:56.000 123 33371.80 305.80 2343.23 36.17 2011-05-03 15:03:57.000 123 33371.96 305.74 2343.29 36.17 2011-05-03 15:03:58.000 123 33371.89 305.79 2343.19 36.17 2011-05-03 15:03:59.000 123 33371.88 305.72 2343.29 36.17 2011-05-03 15:04:00.000 123 33371.86 305.76 2343.22 36.17 2011-05-03 15:04:01.000 123 33371.89 305.71 2343.22 36.17 2011-05-03 15:04:02.000 123 33371.88 305.77 2343.16 36.17 2011-05-03 15:04:03.000 123 33372.00 305.78 2343.18 36.17 2011-05-03 15:04:04.000 123 33372.04 305.72 2343.28 36.17 2011-05-03 15:04:05.000 123 33371.95 305.71 2343.23 36.17 2011-05-03 15:04:06.000 123 33371.98 305.72 2343.34 36.17 2011-05-03 15:04:07.000 123 33371.93 305.73 2343.20 36.17 2011-05-03 15:04:08.000 123 33372.10 305.68 2343.18 36.17 2011-05-03 15:04:09.000 123 33372.06 305.67 2343.20 36.17 2011-05-03 15:04:10.000 123 33372.14 305.63 2343.22 36.17 2011-05-03 15:04:11.000 123 33372.11 305.62 2343.29 36.17 2011-05-03 15:04:12.000 123 33372.05 305.59 2343.21 36.17 2011-05-03 15:04:13.000 123 33372.08 305.56 2343.23 36.17 2011-05-03 15:04:14.000 123 33372.01 305.62 2343.13 36.17 2011-05-03 15:04:15.000 123 33372.14 305.56 2343.23 36.17 2011-05-03 15:04:16.000 123 33372.11 305.57 2343.14 36.17 2011-05-03 15:04:17.000 123 33372.15 305.50 2343.08 36.17 2011-05-03 15:04:18.000 123 33372.20 305.56 2343.11 36.17 2011-05-03 15:04:19.000 123 33372.13 305.55 2343.11 36.17 2011-05-03 15:04:20.000 123 33372.18 305.55 2343.11 36.17 2011-05-03 15:04:21.000 123 33372.18 305.49 2343.13 36.17 2011-05-03 15:04:22.000 123 33372.22 305.46 2343.14 36.17 2011-05-03 15:04:23.000 123 33372.20 305.44 2343.13 36.17 2011-05-03 15:04:24.000 123 33372.29 305.42 2343.12 36.17 2011-05-03 15:04:25.000 123 33372.29 305.48 2343.12 36.17 2011-05-03 15:04:26.000 123 33372.31 305.44 2343.13 36.17 2011-05-03 15:04:27.000 123 33372.21 305.47 2343.03 36.17 2011-05-03 15:04:28.000 123 33372.20 305.47 2342.93 36.17 2011-05-03 15:04:29.000 123 33372.31 305.44 2343.03 36.17 2011-05-03 15:04:30.000 123 33372.27 305.43 2343.03 36.17 2011-05-03 15:04:31.000 123 33372.25 305.41 2343.10 36.17 2011-05-03 15:04:32.000 123 33372.28 305.40 2343.05 36.17 2011-05-03 15:04:33.000 123 33372.12 305.35 2343.02 36.17 2011-05-03 15:04:34.000 123 33372.39 305.38 2343.07 36.17 2011-05-03 15:04:35.000 123 33372.33 305.38 2342.93 36.17 2011-05-03 15:04:36.000 123 33372.26 305.37 2343.04 36.17 2011-05-03 15:04:37.000 123 33372.26 305.36 2342.97 36.17 2011-05-03 15:04:38.000 123 33372.25 305.39 2342.97 36.17 2011-05-03 15:04:39.000 123 33372.21 305.35 2343.07 36.17 2011-05-03 15:04:40.000 123 33372.22 305.39 2342.97 36.17 2011-05-03 15:04:41.000 123 33372.29 305.36 2342.97 36.17 2011-05-03 15:04:42.000 123 33372.34 305.39 2342.99 36.17 2011-05-03 15:04:43.000 123 33372.35 305.39 2342.95 36.17 2011-05-03 15:04:44.000 123 33372.35 305.38 2343.01 36.17 2011-05-03 15:04:45.000 123 33372.28 305.38 2342.97 36.17 2011-05-03 15:04:46.000 123 33372.38 305.41 2343.07 36.17 2011-05-03 15:04:47.000 123 33372.36 305.41 2342.99 36.17 2011-05-03 15:04:48.000 123 33372.33 305.38 2342.88 36.17 2011-05-03 15:04:49.000 123 33372.36 305.40 2342.99 36.17 2011-05-03 15:04:50.000 123 33372.34 305.38 2342.94 36.17 2011-05-03 15:04:51.000 123 33372.31 305.41 2343.01 36.17 2011-05-03 15:04:52.000 123 33372.30 305.40 2342.93 36.17 2011-05-03 15:04:53.000 123 33372.27 305.41 2342.93 36.17 2011-05-03 15:04:54.000 123 33372.35 305.42 2342.91 36.17 2011-05-03 15:04:55.000 123 33372.29 305.42 2342.87 36.17 2011-05-03 15:04:56.000 123 33372.29 305.42 2342.95 36.17 2011-05-03 15:04:57.000 123 33372.33 305.42 2342.94 36.17 2011-05-03 15:04:58.000 123 33372.31 305.38 2343.00 36.17 2011-05-03 15:04:59.000 123 33372.31 305.39 2342.95 36.17 2011-05-03 15:05:00.000 123 33372.33 305.42 2342.98 36.17 2011-05-03 15:05:01.000 123 33372.31 305.44 2342.90 36.17 2011-05-03 15:05:02.000 123 33372.23 305.39 2342.90 36.17 2011-05-03 15:05:03.000 123 33372.29 305.38 2342.93 36.17 2011-05-03 15:05:04.000 123 33372.18 305.39 2342.90 36.17 2011-05-03 15:05:05.000 123 33372.26 305.40 2342.92 36.17 2011-05-03 15:05:06.000 123 33372.32 305.39 2342.88 36.17 2011-05-03 15:05:07.000 123 33372.31 305.42 2342.95 36.17 2011-05-03 15:05:08.000 123 33372.32 305.38 2342.88 36.17 2011-05-03 15:05:09.000 123 33372.35 305.41 2342.96 36.17 2011-05-03 15:05:10.000 123 33372.18 305.36 2342.90 36.17 2011-05-03 15:05:11.000 123 33372.29 305.35 2342.86 36.17 2011-05-03 15:05:12.000 123 33372.30 305.37 2342.95 36.17 2011-05-03 15:05:13.000 123 33372.29 305.37 2343.00 36.17 2011-05-03 15:05:14.000 123 33372.20 305.32 2342.88 36.17 2011-05-03 15:05:15.000 123 33372.35 305.33 2342.94 36.17 2011-05-03 15:05:16.000 123 33372.23 305.33 2342.85 36.17 2011-05-03 15:05:17.000 123 33372.29 305.34 2342.88 36.17 2011-05-03 15:05:18.000 123 33372.39 305.32 2342.95 36.17 2011-05-03 15:05:19.000 123 33372.33 305.28 2342.94 36.17 2011-05-03 15:05:20.000 123 33372.35 305.32 2342.85 36.17 2011-05-03 15:05:21.000 123 33372.39 305.29 2342.87 36.17 2011-05-03 15:05:22.000 123 33372.45 305.30 2342.92 36.17 2011-05-03 15:05:23.000 123 33372.33 305.26 2342.92 36.17 2011-05-03 15:05:24.000 123 33372.33 305.27 2342.91 36.17 2011-05-03 15:05:25.000 123 33372.32 305.24 2342.80 36.17 2011-05-03 15:05:26.000 123 33372.30 305.24 2342.85 36.17 2011-05-03 15:05:27.000 123 33372.41 305.20 2342.81 36.17 2011-05-03 15:05:28.000 123 33372.46 305.20 2342.89 36.17 2011-05-03 15:05:29.000 123 33372.36 305.21 2342.88 36.17 2011-05-03 15:05:30.000 123 33372.35 305.19 2342.82 36.17 2011-05-03 15:05:31.000 123 33372.39 305.21 2342.86 36.17 2011-05-03 15:05:32.000 123 33372.44 305.16 2342.85 36.17 2011-05-03 15:05:33.000 123 33372.42 305.11 2342.83 36.17 2011-05-03 15:05:34.000 123 33372.38 305.17 2342.86 36.17 2011-05-03 15:05:35.000 123 33372.39 305.14 2342.89 36.17 2011-05-03 15:05:36.000 123 33372.45 305.18 2342.80 36.17 2011-05-03 15:05:37.000 123 33372.38 305.14 2342.78 36.17 2011-05-03 15:05:38.000 123 33372.39 305.11 2342.81 36.17 2011-05-03 15:05:39.000 123 33372.48 305.17 2342.85 36.17 2011-05-03 15:05:40.000 123 33372.56 305.16 2342.84 36.17 2011-05-03 15:05:41.000 123 33372.40 305.15 2342.90 36.17 2011-05-03 15:05:42.000 123 33372.49 305.19 2342.85 36.17 2011-05-03 15:05:43.000 123 33372.48 305.15 2342.78 36.17 2011-05-03 15:05:44.000 123 33372.58 305.12 2342.77 36.17 2011-05-03 15:05:45.000 123 33372.41 305.17 2342.67 36.17 2011-05-03 15:05:46.000 123 33372.58 305.16 2342.75 36.17 2011-05-03 15:05:47.000 123 33372.51 305.16 2342.76 36.17 2011-05-03 15:05:48.000 123 33372.52 305.18 2342.82 36.17 2011-05-03 15:05:49.000 123 33372.52 305.20 2342.83 36.17 2011-05-03 15:05:50.000 123 33372.55 305.20 2342.69 36.17 2011-05-03 15:05:51.000 123 33372.64 305.22 2342.71 36.17 2011-05-03 15:05:52.000 123 33372.47 305.21 2342.64 36.17 2011-05-03 15:05:53.000 123 33372.51 305.21 2342.63 36.17 2011-05-03 15:05:54.000 123 33372.45 305.26 2342.76 36.17 2011-05-03 15:05:55.000 123 33372.44 305.26 2342.70 36.17 2011-05-03 15:05:56.000 123 33372.38 305.30 2342.61 36.17 2011-05-03 15:05:57.000 123 33372.48 305.25 2342.72 36.17 2011-05-03 15:05:58.000 123 33372.44 305.30 2342.82 36.17 2011-05-03 15:05:59.000 123 33372.40 305.27 2342.78 36.17 2011-05-03 15:06:00.000 123 33372.33 305.30 2342.68 36.17 2011-05-03 15:06:01.000 123 33372.43 305.34 2342.72 36.17 2011-05-03 15:06:02.000 123 33372.38 305.35 2342.68 36.17 2011-05-03 15:06:03.000 123 33372.36 305.35 2342.67 36.17 2011-05-03 15:06:04.000 123 33372.33 305.36 2342.76 36.17 2011-05-03 15:06:05.000 123 33372.25 305.37 2342.75 36.17 2011-05-03 15:06:06.000 123 33372.28 305.37 2342.65 36.17 2011-05-03 15:06:07.000 123 33372.32 305.42 2342.70 36.17 2011-05-03 15:06:08.000 123 33372.30 305.39 2342.68 36.17 2011-05-03 15:06:09.000 123 33372.26 305.39 2342.69 36.17 2011-05-03 15:06:10.000 123 33372.28 305.40 2342.74 36.17 2011-05-03 15:06:11.000 123 33372.29 305.40 2342.66 36.17 2011-05-03 15:06:12.000 123 33372.22 305.39 2342.73 36.17 2011-05-03 15:06:13.000 123 33372.23 305.45 2342.68 36.17 2011-05-03 15:06:14.000 123 33372.26 305.43 2342.69 36.17 2011-05-03 15:06:15.000 123 33372.16 305.38 2342.71 36.17 2011-05-03 15:06:16.000 123 33372.21 305.45 2342.76 36.17 2011-05-03 15:06:17.000 123 33372.20 305.37 2342.72 36.17 2011-05-03 15:06:18.000 123 33372.23 305.43 2342.76 36.17 2011-05-03 15:06:19.000 123 33372.17 305.41 2342.78 36.17 2011-05-03 15:06:20.000 123 33372.15 305.40 2342.74 36.17 2011-05-03 15:06:21.000 123 33372.24 305.37 2342.79 36.17 2011-05-03 15:06:22.000 123 33372.24 305.38 2342.68 36.17 2011-05-03 15:06:23.000 123 33372.22 305.35 2342.72 36.17 2011-05-03 15:06:24.000 123 33372.20 305.36 2342.79 36.17 2011-05-03 15:06:25.000 123 33372.25 305.34 2342.74 36.17 2011-05-03 15:06:26.000 123 33372.22 305.33 2342.74 36.17 2011-05-03 15:06:27.000 123 33372.28 305.33 2342.76 36.17 2011-05-03 15:06:28.000 123 33372.27 305.35 2342.79 36.17 2011-05-03 15:06:29.000 123 33372.19 305.37 2342.75 36.17 2011-05-03 15:06:30.000 123 33372.24 305.33 2342.82 36.17 2011-05-03 15:06:31.000 123 33372.13 305.30 2342.80 36.17 2011-05-03 15:06:32.000 123 33372.20 305.34 2342.86 36.17 2011-05-03 15:06:33.000 123 33372.29 305.35 2342.75 36.17 2011-05-03 15:06:34.000 123 33372.18 305.31 2342.73 36.17 2011-05-03 15:06:35.000 123 33372.18 305.27 2342.73 36.17 2011-05-03 15:06:36.000 123 33372.17 305.30 2342.78 36.17 2011-05-03 15:06:37.000 123 33372.26 305.30 2342.85 36.17 2011-05-03 15:06:38.000 123 33372.14 305.28 2342.78 36.17 2011-05-03 15:06:39.000 123 33372.19 305.29 2342.73 36.17 2011-05-03 15:06:40.000 123 33372.24 305.28 2342.73 36.17 2011-05-03 15:06:41.000 123 33372.13 305.27 2342.78 36.17 2011-05-03 15:06:42.000 123 33372.21 305.27 2342.73 36.17 2011-05-03 15:06:43.000 123 33372.18 305.20 2342.74 36.17 2011-05-03 15:06:44.000 123 33372.28 305.22 2342.72 36.17 2011-05-03 15:06:45.000 123 33372.13 305.25 2342.72 36.17 2011-05-03 15:06:46.000 123 33372.07 305.26 2342.69 36.17 2011-05-03 15:06:47.000 123 33372.11 305.26 2342.78 36.17 2011-05-03 15:06:48.000 123 33372.15 305.19 2342.73 36.17 2011-05-03 15:06:49.000 123 33372.16 305.25 2342.87 36.17 2011-05-03 15:06:50.000 123 33372.19 305.23 2342.74 36.17 2011-05-03 15:06:51.000 123 33372.17 305.24 2342.63 36.17 2011-05-03 15:06:52.000 123 33372.23 305.21 2342.71 36.17 2011-05-03 15:06:53.000 123 33372.13 305.19 2342.77 36.17 2011-05-03 15:06:54.000 123 33372.16 305.24 2342.74 36.17 2011-05-03 15:06:55.000 123 33372.06 305.24 2342.74 36.17 2011-05-03 15:06:56.000 123 33372.05 305.19 2342.70 36.17 2011-05-03 15:06:57.000 123 33372.11 305.27 2342.72 36.17 2011-05-03 15:06:58.000 123 33372.18 305.25 2342.74 36.17 2011-05-03 15:06:59.000 123 33372.11 305.30 2342.82 36.17 2011-05-03 15:07:00.000 123 33372.09 305.26 2342.75 36.17 2011-05-03 15:07:01.000 123 33372.08 305.26 2342.79 36.17 2011-05-03 15:07:02.000 123 33372.11 305.29 2342.75 36.17 2011-05-03 15:07:03.000 123 33372.07 305.26 2342.70 36.17 2011-05-03 15:07:04.000 123 33372.10 305.26 2342.80 36.17 2011-05-03 15:07:05.000 123 33372.03 305.28 2342.79 36.17 2011-05-03 15:07:06.000 123 33372.09 305.28 2342.81 36.17 2011-05-03 15:07:07.000 123 33372.08 305.33 2342.67 36.17 2011-05-03 15:07:08.000 123 33372.00 305.32 2342.69 36.17 2011-05-03 15:07:09.000 123 33372.17 305.29 2342.79 36.17 2011-05-03 15:07:10.000 123 33372.12 305.38 2342.66 36.17 2011-05-03 15:07:11.000 123 33372.17 305.37 2342.69 36.17 2011-05-03 15:07:12.000 123 33372.11 305.34 2342.74 36.17 2011-05-03 15:07:13.000 123 33372.14 305.34 2342.78 36.17 2011-05-03 15:07:14.000 123 33372.10 305.30 2342.71 36.17 2011-05-03 15:07:15.000 123 33372.11 305.33 2342.72 36.17 2011-05-03 15:07:16.000 123 33372.10 305.37 2342.74 36.17 2011-05-03 15:07:17.000 123 33372.10 305.37 2342.74 36.17 2011-05-03 15:07:18.000 123 33372.12 305.32 2342.73 36.17 2011-05-03 15:07:19.000 123 33372.11 305.34 2342.76 36.17 2011-05-03 15:07:20.000 123 33372.12 305.33 2342.70 36.17 2011-05-03 15:07:21.000 123 33372.05 305.40 2342.73 36.17 2011-05-03 15:07:22.000 123 33372.04 305.35 2342.68 36.17 2011-05-03 15:07:23.000 123 33371.99 305.37 2342.70 36.17 2011-05-03 15:07:24.000 123 33371.96 305.33 2342.71 36.17 2011-05-03 15:07:25.000 123 33371.98 305.40 2342.58 36.17 2011-05-03 15:07:26.000 123 33371.96 305.34 2342.64 36.17 2011-05-03 15:07:27.000 123 33371.96 305.38 2342.60 36.17 2011-05-03 15:07:28.000 123 33372.07 305.36 2342.72 36.17 2011-05-03 15:07:29.000 123 33371.92 305.35 2342.73 36.17 2011-05-03 15:07:30.000 123 33371.95 305.37 2342.67 36.17 2011-05-03 15:07:31.000 123 33371.88 305.36 2342.69 36.17 2011-05-03 15:07:32.000 123 33371.88 305.40 2342.69 36.17 2011-05-03 15:07:33.000 123 33371.92 305.35 2342.80 36.17 2011-05-03 15:07:34.000 123 33371.77 305.39 2342.66 36.17 2011-05-03 15:07:35.000 123 33371.85 305.39 2342.67 36.17 2011-05-03 15:07:36.000 123 33371.76 305.41 2342.78 36.17 2011-05-03 15:07:37.000 123 33371.85 305.39 2342.71 36.17 2011-05-03 15:07:38.000 123 33371.80 305.42 2342.68 36.17 2011-05-03 15:07:39.000 123 33371.70 305.43 2342.78 36.17 2011-05-03 15:07:40.000 123 33371.83 305.40 2342.76 36.17 2011-05-03 15:07:41.000 123 33371.79 305.40 2342.65 36.17 2011-05-03 15:07:42.000 123 33371.77 305.43 2342.78 36.17 2011-05-03 15:07:43.000 123 33371.80 305.45 2342.66 36.17 2011-05-03 15:07:44.000 123 33371.64 305.38 2342.70 36.17 2011-05-03 15:07:45.000 123 33371.83 305.40 2342.67 36.17 2011-05-03 15:07:46.000 123 33371.80 305.42 2342.76 36.17 2011-05-03 15:07:47.000 123 33371.71 305.41 2342.74 36.17 2011-05-03 15:07:48.000 123 33371.72 305.40 2342.74 36.17 2011-05-03 15:07:49.000 123 33371.71 305.40 2342.73 36.17 2011-05-03 15:07:50.000 123 33371.67 305.44 2342.74 36.17 2011-05-03 15:07:51.000 123 33371.82 305.44 2342.74 36.17 2011-05-03 15:07:52.000 123 33371.77 305.46 2342.81 36.17 2011-05-03 15:07:53.000 123 33371.68 305.44 2342.78 36.17 2011-05-03 15:07:54.000 123 33371.75 305.44 2342.69 36.17 2011-05-03 15:07:55.000 123 33371.71 305.45 2342.76 36.17 2011-05-03 15:07:56.000 123 33371.66 305.38 2342.76 36.17 2011-05-03 15:07:57.000 123 33371.70 305.45 2342.76 36.17 2011-05-03 15:07:58.000 123 33371.70 305.47 2342.86 36.17 2011-05-03 15:07:59.000 123 33371.68 305.46 2342.83 36.17 2011-05-03 15:08:00.000 123 33371.78 305.40 2342.79 36.17 2011-05-03 15:08:01.000 123 33371.71 305.43 2342.74 36.17 2011-05-03 15:08:02.000 123 33371.74 305.42 2342.78 36.17 2011-05-03 15:08:03.000 123 33371.73 305.40 2342.83 36.17 2011-05-03 15:08:04.000 123 33371.76 305.38 2342.85 36.17 2011-05-03 15:08:05.000 123 33371.69 305.41 2342.79 36.17 2011-05-03 15:08:06.000 123 33371.79 305.40 2342.68 36.17 2011-05-03 15:08:07.000 123 33371.79 305.44 2342.73 36.17 2011-05-03 15:08:08.000 123 33371.77 305.40 2342.75 36.17 2011-05-03 15:08:09.000 123 33371.84 305.38 2342.72 36.17 2011-05-03 15:08:10.000 123 33371.78 305.38 2342.80 36.17 2011-05-03 15:08:11.000 123 33371.76 305.38 2342.74 36.17 2011-05-03 15:08:12.000 123 33371.77 305.38 2342.72 36.17 2011-05-03 15:08:13.000 123 33371.82 305.35 2342.72 36.17 2011-05-03 15:08:14.000 123 33371.74 305.39 2342.73 36.17 2011-05-03 15:08:15.000 123 33371.70 305.37 2342.76 36.17 2011-05-03 15:08:16.000 123 33371.80 305.36 2342.73 36.17 2011-05-03 15:08:17.000 123 33371.85 305.35 2342.73 36.17 2011-05-03 15:08:18.000 123 33371.82 305.36 2342.78 36.17 2011-05-03 15:08:19.000 123 33371.75 305.36 2342.72 36.17 2011-05-03 15:08:20.000 123 33371.71 305.35 2342.70 36.17 2011-05-03 15:08:21.000 123 33371.76 305.34 2342.68 36.17 2011-05-03 15:08:22.000 123 33371.76 305.32 2342.73 36.17 2011-05-03 15:08:23.000 123 33371.82 305.38 2342.60 36.17 2011-05-03 15:08:24.000 123 33371.75 305.38 2342.60 36.17 2011-05-03 15:08:25.000 123 33371.75 305.37 2342.73 36.17 2011-05-03 15:08:26.000 123 33371.70 305.37 2342.70 36.17 2011-05-03 15:08:27.000 123 33371.73 305.37 2342.73 36.17 2011-05-03 15:08:28.000 123 33371.70 305.41 2342.64 36.17 2011-05-03 15:08:29.000 123 33371.58 305.41 2342.69 36.17 2011-05-03 15:08:30.000 123 33371.66 305.39 2342.63 36.17 2011-05-03 15:08:31.000 123 33371.71 305.38 2342.64 36.17 2011-05-03 15:08:32.000 123 33371.68 305.40 2342.75 36.17 2011-05-03 15:08:33.000 123 33371.75 305.36 2342.74 36.17 2011-05-03 15:08:34.000 123 33371.82 305.39 2342.68 36.17 2011-05-03 15:08:35.000 123 33371.71 305.38 2342.67 36.17 2011-05-03 15:08:36.000 123 33371.69 305.39 2342.58 36.17 2011-05-03 15:08:37.000 123 33371.82 305.39 2342.64 36.17 2011-05-03 15:08:38.000 123 33371.70 305.39 2342.68 36.17 2011-05-03 15:08:39.000 123 33371.85 305.35 2342.62 36.17 2011-05-03 15:08:40.000 123 33371.72 305.33 2342.68 36.17 2011-05-03 15:08:41.000 123 33371.73 305.35 2342.66 36.17 2011-05-03 15:08:42.000 123 33371.76 305.33 2342.68 36.17 2011-05-03 15:08:43.000 123 33371.77 305.39 2342.58 36.17 2011-05-03 15:08:44.000 123 33371.92 305.31 2342.67 36.17 2011-05-03 15:08:45.000 123 33371.89 305.31 2342.68 36.17 2011-05-03 15:08:46.000 123 33371.94 305.26 2342.63 36.17 2011-05-03 15:08:47.000 123 33371.79 305.29 2342.62 36.17 2011-05-03 15:08:48.000 123 33371.93 305.28 2342.65 36.17 2011-05-03 15:08:49.000 123 33371.97 305.28 2342.68 36.17 2011-05-03 15:08:50.000 123 33371.96 305.30 2342.58 36.17 2011-05-03 15:08:51.000 123 33371.94 305.30 2342.65 36.17 2011-05-03 15:08:52.000 123 33371.98 305.28 2342.60 36.17 2011-05-03 15:08:53.000 123 33371.91 305.24 2342.62 36.17 2011-05-03 15:08:54.000 123 33371.97 305.21 2342.68 36.17 2011-05-03 15:08:55.000 123 33371.94 305.31 2342.65 36.17 2011-05-03 15:08:56.000 123 33372.00 305.26 2342.60 36.17 2011-05-03 15:08:57.000 123 33372.01 305.26 2342.64 36.17 2011-05-03 15:08:58.000 123 33372.03 305.24 2342.63 36.17 2011-05-03 15:08:59.000 123 33371.99 305.24 2342.65 36.17 2011-05-03 15:09:00.000 123 33372.02 305.28 2342.63 36.17 2011-05-03 15:09:01.000 123 33371.95 305.27 2342.58 36.17 2011-05-03 15:09:02.000 123 33372.07 305.26 2342.63 36.17 2011-05-03 15:09:03.000 123 33371.98 305.30 2342.61 36.17 2011-05-03 15:09:04.000 123 33372.07 305.25 2342.57 36.17 2011-05-03 15:09:05.000 123 33372.03 305.28 2342.57 36.17 2011-05-03 15:09:06.000 123 33372.03 305.28 2342.54 36.17 2011-05-03 15:09:07.000 123 33372.07 305.26 2342.44 36.17 2011-05-03 15:09:08.000 123 33372.05 305.26 2342.54 36.17 2011-05-03 15:09:09.000 123 33372.13 305.26 2342.48 36.17 2011-05-03 15:09:10.000 123 33372.03 305.24 2342.56 36.17 2011-05-03 15:09:11.000 123 33372.09 305.26 2342.49 36.17 2011-05-03 15:09:12.000 123 33372.05 305.27 2342.58 36.17 2011-05-03 15:09:13.000 123 33372.00 305.28 2342.49 36.17 2011-05-03 15:09:14.000 123 33372.09 305.29 2342.54 36.17 2011-05-03 15:09:15.000 123 33372.16 305.30 2342.53 36.17 2011-05-03 15:09:16.000 123 33372.02 305.31 2342.49 36.17 2011-05-03 15:09:17.000 123 33372.04 305.30 2342.47 36.17 2011-05-03 15:09:18.000 123 33372.06 305.28 2342.48 36.17 2011-05-03 15:09:19.000 123 33372.07 305.30 2342.48 36.17 2011-05-03 15:09:20.000 123 33372.09 305.25 2342.50 36.17 2011-05-03 15:09:21.000 123 33372.08 305.29 2342.47 36.17 2011-05-03 15:09:22.000 123 33372.08 305.23 2342.47 36.17 2011-05-03 15:09:23.000 123 33372.04 305.32 2342.54 36.17 2011-05-03 15:09:24.000 123 33372.09 305.25 2342.48 36.17 2011-05-03 15:09:25.000 123 33372.07 305.27 2342.47 36.17 2011-05-03 15:09:26.000 123 33372.07 305.25 2342.47 36.17 2011-05-03 15:09:27.000 123 33372.14 305.26 2342.46 36.17 2011-05-03 15:09:28.000 123 33372.11 305.23 2342.45 36.17 2011-05-03 15:09:29.000 123 33372.07 305.25 2342.46 36.17 2011-05-03 15:09:30.000 123 33372.09 305.22 2342.42 36.17 2011-05-03 15:09:31.000 123 33372.06 305.20 2342.45 36.17 2011-05-03 15:09:32.000 123 33372.07 305.29 2342.49 36.17 2011-05-03 15:09:33.000 123 33372.12 305.23 2342.39 36.17 2011-05-03 15:09:34.000 123 33372.04 305.23 2342.40 36.17 2011-05-03 15:09:35.000 123 33372.15 305.18 2342.46 36.17 2011-05-03 15:09:36.000 123 33372.20 305.17 2342.45 36.17 2011-05-03 15:09:37.000 123 33372.12 305.20 2342.46 36.17 2011-05-03 15:09:38.000 123 33372.10 305.24 2342.42 36.17 2011-05-03 15:09:39.000 123 33372.04 305.22 2342.36 36.17 2011-05-03 15:09:40.000 123 33372.06 305.22 2342.47 36.17 2011-05-03 15:09:41.000 123 33372.17 305.25 2342.36 36.17 2011-05-03 15:09:42.000 123 33372.10 305.21 2342.47 36.17 2011-05-03 15:09:43.000 123 33372.17 305.22 2342.38 36.17 2011-05-03 15:09:44.000 123 33372.07 305.22 2342.36 36.17 2011-05-03 15:09:45.000 123 33372.10 305.24 2342.42 36.17 2011-05-03 15:09:46.000 123 33372.10 305.24 2342.41 36.17 2011-05-03 15:09:47.000 123 33372.03 305.25 2342.39 36.17 2011-05-03 15:09:48.000 123 33372.01 305.25 2342.45 36.17 2011-05-03 15:09:49.000 123 33372.06 305.31 2342.40 36.17 2011-05-03 15:09:50.000 123 33371.93 305.33 2342.38 36.17 2011-05-03 15:09:51.000 123 33372.12 305.33 2342.42 36.17 2011-05-03 15:09:52.000 123 33372.04 305.30 2342.45 36.17 2011-05-03 15:09:53.000 123 33371.90 305.33 2342.42 36.17 2011-05-03 15:09:54.000 123 33371.97 305.32 2342.40 36.17 2011-05-03 15:09:55.000 123 33371.92 305.38 2342.39 36.17 2011-05-03 15:09:56.000 123 33371.88 305.38 2342.44 36.17 2011-05-03 15:09:57.000 123 33371.85 305.39 2342.40 36.17 2011-05-03 15:09:58.000 123 33371.89 305.39 2342.39 36.17 2011-05-03 15:09:59.000 123 33371.95 305.41 2342.44 36.17 2011-05-03 15:10:00.000 123 33371.82 305.39 2342.42 36.17 2011-05-03 15:10:01.000 123 33371.91 305.41 2342.46 36.17 2011-05-03 15:10:02.000 123 33371.81 305.41 2342.41 36.17 2011-05-03 15:10:03.000 123 33371.87 305.42 2342.45 36.17 2011-05-03 15:10:04.000 123 33371.92 305.45 2342.38 36.17 2011-05-03 15:10:05.000 123 33371.83 305.40 2342.40 36.17 2011-05-03 15:10:06.000 123 33371.85 305.43 2342.39 36.17 2011-05-03 15:10:07.000 123 33371.92 305.43 2342.44 36.17 2011-05-03 15:10:08.000 123 33371.81 305.41 2342.45 36.17 2011-05-03 15:10:09.000 123 33371.85 305.42 2342.39 36.17 2011-05-03 15:10:10.000 123 33371.82 305.45 2342.36 36.17 2011-05-03 15:10:11.000 123 33371.83 305.46 2342.43 36.17 2011-05-03 15:10:12.000 123 33371.81 305.45 2342.46 36.17 2011-05-03 15:10:13.000 123 33371.68 305.41 2342.42 36.17 2011-05-03 15:10:14.000 123 33371.76 305.44 2342.38 36.17 2011-05-03 15:10:15.000 123 33371.78 305.48 2342.44 36.17 2011-05-03 15:10:16.000 123 33371.66 305.47 2342.36 36.17 2011-05-03 15:10:17.000 123 33371.69 305.48 2342.41 36.17 2011-05-03 15:10:18.000 123 33371.65 305.45 2342.41 36.17 2011-05-03 15:10:19.000 123 33371.73 305.50 2342.38 36.17 2011-05-03 15:10:20.000 123 33371.71 305.51 2342.34 36.17 2011-05-03 15:10:21.000 123 33371.76 305.50 2342.49 36.17 2011-05-03 15:10:22.000 123 33371.70 305.47 2342.39 36.17 2011-05-03 15:10:23.000 123 33371.62 305.56 2342.47 36.17 2011-05-03 15:10:24.000 123 33371.59 305.54 2342.47 36.17 2011-05-03 15:10:25.000 123 33371.65 305.54 2342.37 36.17 2011-05-03 15:10:26.000 123 33371.57 305.51 2342.47 36.17 2011-05-03 15:10:27.000 123 33371.55 305.50 2342.48 36.17 2011-05-03 15:10:28.000 123 33371.60 305.51 2342.47 36.17 2011-05-03 15:10:29.000 123 33371.58 305.55 2342.39 36.17 2011-05-03 15:10:30.000 123 33371.58 305.52 2342.38 36.17 2011-05-03 15:10:31.000 123 33371.60 305.53 2342.49 36.17 2011-05-03 15:10:32.000 123 33371.57 305.52 2342.39 36.17 2011-05-03 15:10:33.000 123 33371.60 305.51 2342.38 36.17 2011-05-03 15:10:34.000 123 33371.62 305.58 2342.47 36.17 2011-05-03 15:10:35.000 123 33371.50 305.58 2342.43 36.17 2011-05-03 15:10:36.000 123 33371.57 305.58 2342.42 36.17 2011-05-03 15:10:37.000 123 33371.54 305.56 2342.49 36.17 2011-05-03 15:10:38.000 123 33371.48 305.64 2342.49 36.17 2011-05-03 15:10:39.000 123 33371.40 305.63 2342.51 36.17 2011-05-03 15:10:40.000 123 33371.51 305.68 2342.45 36.17 2011-05-03 15:10:41.000 123 33371.41 305.68 2342.52 36.17 2011-05-03 15:10:42.000 123 33371.46 305.71 2342.54 36.17 2011-05-03 15:10:43.000 123 33371.36 305.73 2342.50 36.17 2011-05-03 15:10:44.000 123 33371.36 305.75 2342.44 36.17 2011-05-03 15:10:45.000 123 33371.29 305.77 2342.50 36.17 2011-05-03 15:10:46.000 123 33371.39 305.80 2342.56 36.17 2011-05-03 15:10:47.000 123 33371.23 305.78 2342.53 36.17 2011-05-03 15:10:48.000 123 33371.20 305.78 2342.56 36.17 2011-05-03 15:10:49.000 123 33371.23 305.81 2342.61 36.17 2011-05-03 15:10:50.000 123 33371.13 305.79 2342.48 36.17 2011-05-03 15:10:51.000 123 33371.14 305.81 2342.60 36.17 2011-05-03 15:10:52.000 123 33371.11 305.80 2342.54 36.17 2011-05-03 15:10:53.000 123 33371.15 305.81 2342.59 36.17 2011-05-03 15:10:54.000 123 33371.12 305.79 2342.62 36.17 2011-05-03 15:10:55.000 123 33371.11 305.80 2342.63 36.17 2011-05-03 15:10:56.000 123 33371.09 305.81 2342.60 36.17 2011-05-03 15:10:57.000 123 33371.04 305.79 2342.62 36.17 2011-05-03 15:10:58.000 123 33371.04 305.80 2342.57 36.17 2011-05-03 15:10:59.000 123 33371.10 305.82 2342.66 36.17 2011-05-03 15:11:00.000 123 33370.96 305.80 2342.65 36.17 2011-05-03 15:11:01.000 123 33371.00 305.82 2342.61 36.17 2011-05-03 15:11:02.000 123 33370.92 305.88 2342.70 36.17 2011-05-03 15:11:03.000 123 33370.96 305.80 2342.51 36.17 2011-05-03 15:11:04.000 123 33370.91 305.85 2342.66 36.17 2011-05-03 15:11:05.000 123 33370.88 305.87 2342.57 36.17 2011-05-03 15:11:06.000 123 33370.93 305.83 2342.67 36.17 2011-05-03 15:11:07.000 123 33370.91 305.88 2342.74 36.17 2011-05-03 15:11:08.000 123 33370.85 305.91 2342.68 36.17 2011-05-03 15:11:09.000 123 33370.86 305.89 2342.66 36.17 2011-05-03 15:11:10.000 123 33370.80 305.93 2342.77 36.17 2011-05-03 15:11:11.000 123 33370.83 305.92 2342.71 36.17 2011-05-03 15:11:12.000 123 33370.83 305.95 2342.69 36.17 2011-05-03 15:11:13.000 123 33370.89 305.95 2342.82 36.17 2011-05-03 15:11:14.000 123 33370.80 306.01 2342.72 36.17 2011-05-03 15:11:15.000 123 33370.74 305.94 2342.77 36.17 2011-05-03 15:11:16.000 123 33370.83 305.99 2342.76 36.17 2011-05-03 15:11:17.000 123 33370.79 306.02 2342.89 36.17 2011-05-03 15:11:18.000 123 33370.77 305.98 2342.80 36.17 2011-05-03 15:11:19.000 123 33370.70 306.03 2342.74 36.17 2011-05-03 15:11:20.000 123 33370.83 306.02 2342.75 36.17 2011-05-03 15:11:21.000 123 33370.69 306.04 2342.81 36.17 2011-05-03 15:11:22.000 123 33370.65 306.01 2342.83 36.17 2011-05-03 15:11:23.000 123 33370.68 306.00 2342.73 36.17 2011-05-03 15:11:24.000 123 33370.75 305.96 2342.79 36.17 2011-05-03 15:11:25.000 123 33370.65 306.03 2342.85 36.17 2011-05-03 15:11:26.000 123 33370.74 306.07 2342.79 36.17 2011-05-03 15:11:27.000 123 33370.71 306.02 2342.92 36.17 2011-05-03 15:11:28.000 123 33370.68 306.04 2342.89 36.17 2011-05-03 15:11:29.000 123 33370.56 306.01 2342.82 36.17 2011-05-03 15:11:30.000 123 33370.59 306.02 2342.78 36.17 2011-05-03 15:11:31.000 123 33370.60 306.06 2342.84 36.17 2011-05-03 15:11:32.000 123 33370.59 306.01 2342.78 36.17 2011-05-03 15:11:33.000 123 33370.61 306.06 2342.83 36.17 2011-05-03 15:11:34.000 123 33370.50 306.01 2342.85 36.17 2011-05-03 15:11:35.000 123 33370.59 306.11 2343.00 36.17 2011-05-03 15:11:36.000 123 33370.49 306.09 2342.97 36.17 2011-05-03 15:11:37.000 123 33370.43 306.08 2342.88 36.17 2011-05-03 15:11:38.000 123 33370.49 306.17 2342.94 36.17 2011-05-03 15:11:39.000 123 33370.50 306.14 2342.88 36.17 2011-05-03 15:11:40.000 123 33370.46 306.12 2342.89 36.17 2011-05-03 15:11:41.000 123 33370.36 306.16 2342.80 36.17 2011-05-03 15:11:42.000 123 33370.35 306.18 2342.82 36.17 2011-05-03 15:11:43.000 123 33370.34 306.19 2342.91 36.17 2011-05-03 15:11:44.000 123 33370.31 306.22 2342.89 36.17 2011-05-03 15:11:45.000 123 33370.31 306.19 2342.91 36.17 2011-05-03 15:11:46.000 123 33370.33 306.20 2342.88 36.17 2011-05-03 15:11:47.000 123 33370.33 306.26 2342.91 36.17 2011-05-03 15:11:48.000 123 33370.25 306.28 2342.99 36.17 2011-05-03 15:11:49.000 123 33370.22 306.28 2342.88 36.17 2011-05-03 15:11:50.000 123 33370.18 306.27 2342.89 36.17 2011-05-03 15:11:51.000 123 33370.26 306.27 2342.96 36.17 2011-05-03 15:11:52.000 123 33370.09 306.27 2343.08 36.17 2011-05-03 15:11:53.000 123 33370.18 306.29 2342.94 36.17 2011-05-03 15:11:54.000 123 33370.19 306.32 2343.03 36.17 2011-05-03 15:11:55.000 123 33370.12 306.30 2342.96 36.17 2011-05-03 15:11:56.000 123 33370.09 306.33 2343.04 36.17 2011-05-03 15:11:57.000 123 33370.21 306.35 2343.05 36.17 2011-05-03 15:11:58.000 123 33370.08 306.27 2342.94 36.17 2011-05-03 15:11:59.000 123 33370.25 306.31 2342.97 36.17 2011-05-03 15:12:00.000 123 33370.15 306.31 2343.10 36.17 2011-05-03 15:12:01.000 123 33370.15 306.30 2342.97 36.17 2011-05-03 15:12:02.000 123 33370.19 306.38 2343.05 36.17 2011-05-03 15:12:03.000 123 33370.09 306.29 2343.09 36.17 2011-05-03 15:12:04.000 123 33370.18 306.33 2343.04 36.17 2011-05-03 15:12:05.000 123 33370.06 306.34 2343.11 36.17 2011-05-03 15:12:06.000 123 33370.15 306.33 2343.10 36.17 2011-05-03 15:12:07.000 123 33370.15 306.33 2342.99 36.17 2011-05-03 15:12:08.000 123 33370.14 306.36 2343.01 36.17 2011-05-03 15:12:09.000 123 33370.07 306.33 2343.13 36.17 2011-05-03 15:12:10.000 123 33370.13 306.31 2343.15 36.17 2011-05-03 15:12:11.000 123 33370.02 306.36 2343.14 36.17 2011-05-03 15:12:12.000 123 33370.09 306.35 2343.16 36.17 2011-05-03 15:12:13.000 123 33370.09 306.32 2343.17 36.17 2011-05-03 15:12:14.000 123 33370.06 306.35 2343.12 36.17 2011-05-03 15:12:15.000 123 33370.12 306.37 2343.14 36.17 2011-05-03 15:12:16.000 123 33370.06 306.38 2343.08 36.17 2011-05-03 15:12:17.000 123 33370.05 306.38 2343.10 36.17 2011-05-03 15:12:18.000 123 33370.05 306.39 2343.07 36.17 2011-05-03 15:12:19.000 123 33370.03 306.40 2343.07 36.17 2011-05-03 15:12:20.000 123 33370.03 306.42 2343.19 36.17 2011-05-03 15:12:21.000 123 33370.05 306.41 2343.05 36.17 2011-05-03 15:12:22.000 123 33369.91 306.39 2343.09 36.17 2011-05-03 15:12:23.000 123 33369.97 306.41 2343.15 36.17 2011-05-03 15:12:24.000 123 33370.00 306.42 2343.11 36.17 2011-05-03 15:12:25.000 123 33370.00 306.41 2343.09 36.17 2011-05-03 15:12:26.000 123 33369.92 306.39 2343.13 36.17 2011-05-03 15:12:27.000 123 33369.86 306.38 2343.17 36.17 2011-05-03 15:12:28.000 123 33370.00 306.43 2343.15 36.17 2011-05-03 15:12:29.000 123 33370.00 306.40 2343.19 36.17 2011-05-03 15:12:30.000 123 33369.86 306.41 2343.16 36.17 2011-05-03 15:12:31.000 123 33369.88 306.44 2343.18 36.17 2011-05-03 15:12:32.000 123 33369.84 306.41 2343.13 36.17 2011-05-03 15:12:33.000 123 33369.99 306.43 2343.06 36.17 2011-05-03 15:12:34.000 123 33369.86 306.40 2343.13 36.17 2011-05-03 15:12:35.000 123 33369.96 306.41 2343.20 36.17 2011-05-03 15:12:36.000 123 33369.88 306.40 2343.13 36.17 2011-05-03 15:12:37.000 123 33369.92 306.44 2343.11 36.17 2011-05-03 15:12:38.000 123 33369.86 306.47 2343.10 36.17 2011-05-03 15:12:39.000 123 33369.90 306.46 2343.20 36.17 2011-05-03 15:12:40.000 123 33369.91 306.49 2343.19 36.17 2011-05-03 15:12:41.000 123 33369.80 306.53 2343.25 36.17 2011-05-03 15:12:42.000 123 33369.87 306.55 2343.22 36.17 2011-05-03 15:12:43.000 123 33369.95 306.54 2343.14 36.17 2011-05-03 15:12:44.000 123 33369.89 306.56 2343.16 36.17 2011-05-03 15:12:45.000 123 33369.90 306.59 2343.28 36.17 2011-05-03 15:12:46.000 123 33369.81 306.53 2343.10 36.17 2011-05-03 15:12:47.000 123 33369.90 306.56 2343.21 36.17 2011-05-03 15:12:48.000 123 33369.89 306.50 2343.14 36.17 2011-05-03 15:12:49.000 123 33369.82 306.51 2343.16 36.17 2011-05-03 15:12:50.000 123 33369.74 306.57 2343.21 36.17 2011-05-03 15:12:51.000 123 33369.78 306.58 2343.18 36.17 2011-05-03 15:12:52.000 123 33369.83 306.61 2343.17 36.17 2011-05-03 15:12:53.000 123 33369.71 306.62 2343.13 36.17 2011-05-03 15:12:54.000 123 33369.71 306.61 2343.10 36.17 2011-05-03 15:12:55.000 123 33369.68 306.61 2343.14 36.17 2011-05-03 15:12:56.000 123 33369.65 306.64 2343.19 36.17 2011-05-03 15:12:57.000 123 33369.54 306.65 2343.16 36.17 2011-05-03 15:12:58.000 123 33369.69 306.62 2343.23 36.17 2011-05-03 15:12:59.000 123 33369.65 306.69 2343.32 36.17 2011-05-03 15:13:00.000 123 33369.62 306.69 2343.28 36.17 2011-05-03 15:13:01.000 123 33369.65 306.77 2343.20 36.17 2011-05-03 15:13:02.000 123 33369.54 306.71 2343.17 36.17 2011-05-03 15:13:03.000 123 33369.49 306.72 2343.19 36.17 2011-05-03 15:13:04.000 123 33369.56 306.75 2343.23 36.17 2011-05-03 15:13:05.000 123 33369.49 306.80 2343.28 36.17 2011-05-03 15:13:06.000 123 33369.47 306.82 2343.29 36.17 2011-05-03 15:13:07.000 123 33369.45 306.78 2343.20 36.17 2011-05-03 15:13:08.000 123 33369.43 306.82 2343.28 36.17 2011-05-03 15:13:09.000 123 33369.56 306.82 2343.19 36.17 2011-05-03 15:13:10.000 123 33369.44 306.87 2343.25 36.17 2011-05-03 15:13:11.000 123 33369.35 306.87 2343.25 36.17 2011-05-03 15:13:12.000 123 33369.33 306.90 2343.26 36.17 2011-05-03 15:13:13.000 123 33369.42 306.86 2343.26 36.17 2011-05-03 15:13:14.000 123 33369.41 306.91 2343.32 36.17 2011-05-03 15:13:15.000 123 33369.41 306.90 2343.34 36.17 2011-05-03 15:13:16.000 123 33369.28 306.97 2343.28 36.17 2011-05-03 15:13:17.000 123 33369.38 306.95 2343.38 36.17 2011-05-03 15:13:18.000 123 33369.30 306.94 2343.36 36.17 2011-05-03 15:13:19.000 123 33369.26 306.97 2343.39 36.17 2011-05-03 15:13:20.000 123 33369.36 306.98 2343.35 36.17 2011-05-03 15:13:21.000 123 33369.28 306.99 2343.38 36.17 2011-05-03 15:13:22.000 123 33369.25 306.98 2343.44 36.17 2011-05-03 15:13:23.000 123 33369.17 306.99 2343.36 36.17 2011-05-03 15:13:24.000 123 33369.22 306.95 2343.36 36.17 2011-05-03 15:13:25.000 123 33369.20 307.05 2343.42 36.17 2011-05-03 15:13:26.000 123 33369.18 307.01 2343.39 36.17 2011-05-03 15:13:27.000 123 33369.13 307.03 2343.43 36.17 2011-05-03 15:13:28.000 123 33369.16 307.03 2343.49 36.17 2011-05-03 15:13:29.000 123 33369.01 307.00 2343.41 36.17 2011-05-03 15:13:30.000 123 33368.99 307.02 2343.36 36.17 2011-05-03 15:13:31.000 123 33369.08 307.04 2343.52 36.17 2011-05-03 15:13:32.000 123 33369.03 307.02 2343.54 36.17 2011-05-03 15:13:33.000 123 33369.01 307.08 2343.48 36.17 2011-05-03 15:13:34.000 123 33368.95 307.07 2343.47 36.17 2011-05-03 15:13:35.000 123 33369.07 307.09 2343.46 36.17 2011-05-03 15:13:36.000 123 33368.99 307.07 2343.53 36.17 2011-05-03 15:13:37.000 123 33368.99 307.09 2343.44 36.17 2011-05-03 15:13:38.000 123 33368.98 307.12 2343.46 36.17 2011-05-03 15:13:39.000 123 33368.90 307.13 2343.47 36.17 2011-05-03 15:13:40.000 123 33368.89 307.14 2343.49 36.17 2011-05-03 15:13:41.000 123 33368.90 307.18 2343.55 36.17 2011-05-03 15:13:42.000 123 33368.93 307.18 2343.48 36.17 2011-05-03 15:13:43.000 123 33368.88 307.14 2343.54 36.17 2011-05-03 15:13:44.000 123 33368.89 307.18 2343.51 36.17 2011-05-03 15:13:45.000 123 33368.93 307.21 2343.52 36.17 2011-05-03 15:13:46.000 123 33368.86 307.23 2343.47 36.17 2011-05-03 15:13:47.000 123 33368.86 307.22 2343.56 36.17 2011-05-03 15:13:48.000 123 33368.82 307.23 2343.53 36.17 2011-05-03 15:13:49.000 123 33368.83 307.24 2343.54 36.17 2011-05-03 15:13:50.000 123 33368.80 307.25 2343.47 36.17 2011-05-03 15:13:51.000 123 33368.79 307.23 2343.59 36.17 2011-05-03 15:13:52.000 123 33368.86 307.27 2343.59 36.17 2011-05-03 15:13:53.000 123 33368.77 307.24 2343.55 36.17 2011-05-03 15:13:54.000 123 33368.72 307.24 2343.51 36.17 2011-05-03 15:13:55.000 123 33368.76 307.21 2343.58 36.17 2011-05-03 15:13:56.000 123 33368.85 307.23 2343.66 36.17 2011-05-03 15:13:57.000 123 33368.82 307.22 2343.57 36.17 2011-05-03 15:13:58.000 123 33368.81 307.24 2343.59 36.17 2011-05-03 15:13:59.000 123 33368.81 307.16 2343.55 36.17 2011-05-03 15:14:00.000 123 33368.76 307.19 2343.54 36.17 2011-05-03 15:14:01.000 123 33368.78 307.18 2343.50 36.17 2011-05-03 15:14:02.000 123 33368.87 307.14 2343.51 36.17 2011-05-03 15:14:03.000 123 33368.91 307.15 2343.53 36.17 2011-05-03 15:14:04.000 123 33368.69 307.15 2343.59 36.17 2011-05-03 15:14:05.000 123 33368.85 307.11 2343.53 36.17 2011-05-03 15:14:06.000 123 33368.82 307.14 2343.51 36.17 2011-05-03 15:14:07.000 123 33368.78 307.09 2343.56 36.17 2011-05-03 15:14:08.000 123 33368.77 307.14 2343.52 36.17 2011-05-03 15:14:09.000 123 33368.82 307.08 2343.52 36.17 2011-05-03 15:14:10.000 123 33368.66 307.12 2343.50 36.17 2011-05-03 15:14:11.000 123 33368.56 307.12 2343.52 36.17 2011-05-03 15:14:12.000 123 33368.63 307.13 2343.50 36.17 2011-05-03 15:14:13.000 123 33368.65 307.16 2343.60 36.17 2011-05-03 15:14:14.000 123 33368.57 307.15 2343.43 36.17 2011-05-03 15:14:15.000 123 33368.54 307.17 2343.50 36.17 2011-05-03 15:14:16.000 123 33368.51 307.18 2343.48 36.17 2011-05-03 15:14:17.000 123 33368.50 307.23 2343.42 36.17 2011-05-03 15:14:18.000 123 33368.50 307.25 2343.44 36.17 2011-05-03 15:14:19.000 123 33368.47 307.29 2343.59 36.17 2011-05-03 15:14:20.000 123 33368.33 307.35 2343.54 36.17 2011-05-03 15:14:21.000 123 33368.38 307.34 2343.44 36.17 2011-05-03 15:14:22.000 123 33368.27 307.36 2343.50 36.17 2011-05-03 15:14:23.000 123 33368.21 307.42 2343.53 36.17 2011-05-03 15:14:24.000 123 33368.26 307.43 2343.47 36.17 2011-05-03 15:14:25.000 123 33368.27 307.48 2343.48 36.17 2011-05-03 15:14:26.000 123 33368.23 307.46 2343.60 36.17 2011-05-03 15:14:27.000 123 33368.27 307.45 2343.49 36.17 2011-05-03 15:14:28.000 123 33368.06 307.48 2343.60 36.17 2011-05-03 15:14:29.000 123 33368.02 307.55 2343.57 36.17 2011-05-03 15:14:30.000 123 33368.04 307.55 2343.56 36.17 2011-05-03 15:14:31.000 123 33368.01 307.53 2343.51 36.17 2011-05-03 15:14:32.000 123 33368.08 307.59 2343.50 36.17 2011-05-03 15:14:33.000 123 33368.09 307.62 2343.63 36.17 2011-05-03 15:14:34.000 123 33367.94 307.60 2343.54 36.17 2011-05-03 15:14:35.000 123 33367.86 307.64 2343.61 36.17 2011-05-03 15:14:36.000 123 33367.81 307.63 2343.54 36.17 2011-05-03 15:14:37.000 123 33367.88 307.68 2343.68 36.17 2011-05-03 15:14:38.000 123 33367.89 307.68 2343.69 36.17 2011-05-03 15:14:39.000 123 33367.81 307.70 2343.63 36.17 2011-05-03 15:14:40.000 123 33367.76 307.75 2343.63 36.17 2011-05-03 15:14:41.000 123 33367.76 307.71 2343.67 36.17 2011-05-03 15:14:42.000 123 33367.73 307.76 2343.71 36.17 2011-05-03 15:14:43.000 123 33367.79 307.79 2343.74 36.17 2011-05-03 15:14:44.000 123 33367.65 307.73 2343.64 36.17 2011-05-03 15:14:45.000 123 33367.75 307.76 2343.66 36.17 2011-05-03 15:14:46.000 123 33367.63 307.79 2343.78 36.17 2011-05-03 15:14:47.000 123 33367.60 307.82 2343.80 36.17 2011-05-03 15:14:48.000 123 33367.51 307.82 2343.70 36.17 2011-05-03 15:14:49.000 123 33367.53 307.82 2343.68 36.17 2011-05-03 15:14:50.000 123 33367.59 307.81 2343.76 36.17 2011-05-03 15:14:51.000 123 33367.56 307.86 2343.62 36.17 2011-05-03 15:14:52.000 123 33367.61 307.80 2343.81 36.17 2011-05-03 15:14:53.000 123 33367.42 307.81 2343.69 36.17 2011-05-03 15:14:54.000 123 33367.51 307.83 2343.68 36.17 2011-05-03 15:14:55.000 123 33367.46 307.80 2343.79 36.17 2011-05-03 15:14:56.000 123 33367.54 307.85 2343.76 36.17 2011-05-03 15:14:57.000 123 33367.51 307.86 2343.84 36.17 2011-05-03 15:14:58.000 123 33367.46 307.85 2343.91 36.17 2011-05-03 15:14:59.000 123 33367.53 307.81 2343.80 36.17 2011-05-03 15:15:00.000 123 33367.42 307.85 2343.79 36.17 2011-05-03 15:15:01.000 123 33367.41 307.85 2343.81 36.17 2011-05-03 15:15:02.000 123 33367.42 307.82 2343.92 36.17 2011-05-03 15:15:03.000 123 33367.48 307.83 2343.82 36.17 2011-05-03 15:15:04.000 123 33367.45 307.82 2343.86 36.17 2011-05-03 15:15:05.000 123 33367.48 307.86 2343.85 36.17 2011-05-03 15:15:06.000 123 33367.47 307.83 2343.80 36.17 2011-05-03 15:15:07.000 123 33367.41 307.87 2343.95 36.17 2011-05-03 15:15:08.000 123 33367.44 307.84 2343.91 36.17 2011-05-03 15:15:09.000 123 33367.45 307.85 2343.92 36.17 2011-05-03 15:15:10.000 123 33367.38 307.85 2343.91 36.17 2011-05-03 15:15:11.000 123 33367.50 307.86 2343.89 36.17 2011-05-03 15:15:12.000 123 33367.38 307.86 2343.92 36.17 2011-05-03 15:15:13.000 123 33367.43 307.87 2343.73 36.17 2011-05-03 15:15:14.000 123 33367.38 307.83 2343.85 36.17 2011-05-03 15:15:15.000 123 33367.48 307.85 2343.84 36.17 2011-05-03 15:15:16.000 123 33367.26 307.86 2343.83 36.17 2011-05-03 15:15:17.000 123 33367.47 307.81 2343.81 36.17 2011-05-03 15:15:18.000 123 33367.32 307.84 2343.79 36.17 2011-05-03 15:15:19.000 123 33367.32 307.88 2343.75 36.17 2011-05-03 15:15:20.000 123 33367.29 307.87 2343.79 36.17 2011-05-03 15:15:21.000 123 33367.39 307.86 2343.82 36.17 2011-05-03 15:15:22.000 123 33367.30 307.85 2343.79 36.17 2011-05-03 15:15:23.000 123 33367.25 307.91 2343.83 36.17 2011-05-03 15:15:24.000 123 33367.25 307.84 2343.78 36.17 2011-05-03 15:15:25.000 123 33367.24 307.88 2343.75 36.17 2011-05-03 15:15:26.000 123 33367.18 307.92 2343.85 36.17 2011-05-03 15:15:27.000 123 33367.05 307.92 2343.86 36.17 2011-05-03 15:15:28.000 123 33367.39 307.92 2343.86 36.17 2011-05-03 15:15:29.000 123 33367.22 307.91 2343.92 36.17 2011-05-03 15:15:30.000 123 33367.13 307.92 2343.93 36.17 2011-05-03 15:15:31.000 123 33367.14 307.93 2343.82 36.17 2011-05-03 15:15:32.000 123 33367.30 307.94 2343.83 36.17 2011-05-03 15:15:33.000 123 33367.22 307.93 2343.93 36.17 2011-05-03 15:15:34.000 123 33367.23 307.97 2343.91 36.17 2011-05-03 15:15:35.000 123 33367.20 307.94 2343.88 36.17 2011-05-03 15:15:36.000 123 33367.21 307.97 2343.89 36.17 2011-05-03 15:15:37.000 123 33367.25 307.98 2343.85 36.17 2011-05-03 15:15:38.000 123 33367.32 308.00 2343.96 36.17 2011-05-03 15:15:39.000 123 33367.14 307.99 2343.82 36.17 2011-05-03 15:15:40.000 123 33367.23 308.03 2343.88 36.17 2011-05-03 15:15:41.000 123 33367.26 308.06 2343.79 36.17 2011-05-03 15:15:42.000 123 33367.18 308.04 2343.75 36.17 2011-05-03 15:15:43.000 123 33367.18 308.05 2343.84 36.17 2011-05-03 15:15:44.000 123 33367.10 308.11 2343.86 36.17 2011-05-03 15:15:45.000 123 33367.11 308.01 2343.82 36.17 2011-05-03 15:15:46.000 123 33367.04 308.06 2343.84 36.17 2011-05-03 15:15:47.000 123 33367.06 308.13 2343.75 36.17 2011-05-03 15:15:48.000 123 33367.02 308.11 2343.79 36.17 2011-05-03 15:15:49.000 123 33367.05 308.16 2343.76 36.17 2011-05-03 15:15:50.000 123 33367.05 308.17 2343.76 36.17 2011-05-03 15:15:51.000 123 33367.06 308.18 2343.79 36.17 2011-05-03 15:15:52.000 123 33366.98 308.21 2343.93 36.17 2011-05-03 15:15:53.000 123 33366.97 308.22 2343.83 36.17 2011-05-03 15:15:54.000 123 33366.92 308.20 2343.80 36.17 2011-05-03 15:15:55.000 123 33366.93 308.29 2343.88 36.17 2011-05-03 15:15:56.000 123 33366.96 308.30 2343.72 36.17 2011-05-03 15:15:57.000 123 33367.02 308.26 2343.82 36.17 2011-05-03 15:15:58.000 123 33366.90 308.33 2343.90 36.17 2011-05-03 15:15:59.000 123 33366.82 308.33 2343.76 36.17 2011-05-03 15:16:00.000 123 33366.89 308.34 2343.89 36.17 2011-05-03 15:16:01.000 123 33366.82 308.41 2343.94 36.17 2011-05-03 15:16:02.000 123 33366.90 308.40 2343.89 36.17 2011-05-03 15:16:03.000 123 33366.83 308.36 2343.86 36.17 2011-05-03 15:16:04.000 123 33366.80 308.36 2343.88 36.17 2011-05-03 15:16:05.000 123 33366.77 308.38 2343.84 36.17 2011-05-03 15:16:06.000 123 33366.77 308.39 2343.89 36.17 2011-05-03 15:16:07.000 123 33366.78 308.41 2343.99 36.17 2011-05-03 15:16:08.000 123 33366.80 308.44 2343.95 36.17 2011-05-03 15:16:09.000 123 33366.87 308.44 2343.93 36.17 2011-05-03 15:16:10.000 123 33366.78 308.42 2343.85 36.17 2011-05-03 15:16:11.000 123 33366.65 308.43 2343.93 36.17 2011-05-03 15:16:12.000 123 33366.62 308.42 2343.98 36.17 2011-05-03 15:16:13.000 123 33366.68 308.44 2343.95 36.17 2011-05-03 15:16:14.000 123 33366.62 308.43 2344.00 36.17 2011-05-03 15:16:15.000 123 33366.58 308.42 2343.99 36.17 2011-05-03 15:16:16.000 123 33366.51 308.44 2343.84 36.17 2011-05-03 15:16:17.000 123 33366.57 308.46 2343.92 36.17 2011-05-03 15:16:18.000 123 33366.54 308.43 2343.97 36.17 2011-05-03 15:16:19.000 123 33366.61 308.45 2343.85 36.17 2011-05-03 15:16:20.000 123 33366.52 308.47 2343.96 36.17 2011-05-03 15:16:21.000 123 33366.50 308.46 2343.94 36.17 2011-05-03 15:16:22.000 123 33366.42 308.51 2343.90 36.17 2011-05-03 15:16:23.000 123 33366.43 308.52 2343.99 36.17 2011-05-03 15:16:24.000 123 33366.46 308.49 2343.99 36.17 2011-05-03 15:16:25.000 123 33366.43 308.53 2343.99 36.17 2011-05-03 15:16:26.000 123 33366.38 308.51 2343.94 36.17 2011-05-03 15:16:27.000 123 33366.41 308.55 2343.95 36.17 2011-05-03 15:16:28.000 123 33366.40 308.57 2343.96 36.17 2011-05-03 15:16:29.000 123 33366.36 308.53 2344.01 36.17 2011-05-03 15:16:30.000 123 33366.40 308.49 2344.00 36.17 2011-05-03 15:16:31.000 123 33366.47 308.50 2344.00 36.17 2011-05-03 15:16:32.000 123 33366.53 308.53 2344.04 36.17 2011-05-03 15:16:33.000 123 33366.41 308.51 2344.03 36.17 2011-05-03 15:16:34.000 123 33366.48 308.52 2343.98 36.17 2011-05-03 15:16:35.000 123 33366.45 308.56 2344.02 36.17 2011-05-03 15:16:36.000 123 33366.49 308.52 2343.94 36.17 2011-05-03 15:16:37.000 123 33366.43 308.52 2343.99 36.17 2011-05-03 15:16:38.000 123 33366.42 308.53 2344.01 36.17 2011-05-03 15:16:39.000 123 33366.47 308.53 2343.95 36.17 2011-05-03 15:16:40.000 123 33366.38 308.53 2343.95 36.17 2011-05-03 15:16:41.000 123 33366.33 308.51 2343.93 36.17 2011-05-03 15:16:42.000 123 33366.29 308.50 2343.88 36.17 2011-05-03 15:16:43.000 123 33366.42 308.59 2343.89 36.17 2011-05-03 15:16:44.000 123 33366.29 308.58 2343.89 36.17 2011-05-03 15:16:45.000 123 33366.29 308.60 2343.93 36.17 2011-05-03 15:16:46.000 123 33366.33 308.64 2343.99 36.17 2011-05-03 15:16:47.000 123 33366.48 308.66 2344.04 36.17 2011-05-03 15:16:48.000 123 33366.24 308.64 2344.03 36.17 2011-05-03 15:16:49.000 123 33366.29 308.69 2344.01 36.17 2011-05-03 15:16:50.000 123 33366.27 308.71 2343.99 36.17 2011-05-03 15:16:51.000 123 33366.21 308.71 2343.94 36.17 2011-05-03 15:16:52.000 123 33366.12 308.73 2344.00 36.17 2011-05-03 15:16:53.000 123 33366.10 308.75 2344.02 36.17 2011-05-03 15:16:54.000 123 33366.08 308.72 2344.00 36.17 2011-05-03 15:16:55.000 123 33366.17 308.83 2344.06 36.17 2011-05-03 15:16:56.000 123 33366.14 308.79 2344.03 36.17 2011-05-03 15:16:57.000 123 33366.05 308.86 2344.07 36.17 2011-05-03 15:16:58.000 123 33366.02 308.89 2344.01 36.17 2011-05-03 15:16:59.000 123 33365.96 308.90 2344.01 36.17 2011-05-03 15:17:00.000 123 33365.98 308.90 2344.03 36.17 2011-05-03 15:17:01.000 123 33365.95 308.96 2343.99 36.17 2011-05-03 15:17:02.000 123 33365.94 308.99 2343.96 36.17 2011-05-03 15:17:03.000 123 33365.89 309.03 2344.03 36.17 2011-05-03 15:17:04.000 123 33365.87 309.03 2344.09 36.17 2011-05-03 15:17:05.000 123 33365.81 309.06 2344.12 36.17 2011-05-03 15:17:06.000 123 33365.86 309.06 2344.10 36.17 2011-05-03 15:17:07.000 123 33365.78 309.10 2344.18 36.17 2011-05-03 15:17:08.000 123 33365.73 309.13 2344.16 36.17 2011-05-03 15:17:09.000 123 33365.64 309.09 2344.16 36.17 2011-05-03 15:17:10.000 123 33365.78 309.14 2344.19 36.17 2011-05-03 15:17:11.000 123 33365.77 309.16 2344.07 36.17 2011-05-03 15:17:12.000 123 33365.71 309.19 2344.13 36.17 2011-05-03 15:17:13.000 123 33365.77 309.19 2344.11 36.17 2011-05-03 15:17:14.000 123 33365.72 309.20 2344.22 36.17 2011-05-03 15:17:15.000 123 33365.76 309.18 2344.13 36.17 2011-05-03 15:17:16.000 123 33365.68 309.23 2344.15 36.17 2011-05-03 15:17:17.000 123 33365.64 309.24 2344.20 36.17 2011-05-03 15:17:18.000 123 33365.64 309.24 2344.23 36.17 2011-05-03 15:17:19.000 123 33365.63 309.27 2344.22 36.17 2011-05-03 15:17:20.000 123 33365.67 309.27 2344.26 36.17 2011-05-03 15:17:21.000 123 33365.64 309.25 2344.20 36.17 2011-05-03 15:17:22.000 123 33365.56 309.31 2344.16 36.17 2011-05-03 15:17:23.000 123 33365.64 309.28 2344.26 36.17 2011-05-03 15:17:24.000 123 33365.61 309.35 2344.28 36.17 2011-05-03 15:17:25.000 123 33365.62 309.30 2344.31 36.17 2011-05-03 15:17:26.000 123 33365.56 309.34 2344.34 36.17 2011-05-03 15:17:27.000 123 33365.61 309.37 2344.29 36.17 2011-05-03 15:17:28.000 123 33365.55 309.39 2344.28 36.17 2011-05-03 15:17:29.000 123 33365.61 309.40 2344.24 36.17 2011-05-03 15:17:30.000 123 33365.57 309.45 2344.31 36.17 2011-05-03 15:17:31.000 123 33365.47 309.47 2344.31 36.17 2011-05-03 15:17:32.000 123 33365.49 309.46 2344.28 36.17 2011-05-03 15:17:33.000 123 33365.50 309.50 2344.37 36.17 2011-05-03 15:17:34.000 123 33365.52 309.52 2344.28 36.17 2011-05-03 15:17:35.000 123 33365.62 309.50 2344.32 36.17 2011-05-03 15:17:36.000 123 33365.44 309.54 2344.28 36.17 2011-05-03 15:17:37.000 123 33365.51 309.54 2344.33 36.17 2011-05-03 15:17:38.000 123 33365.42 309.59 2344.39 36.17 2011-05-03 15:17:39.000 123 33365.39 309.61 2344.25 36.17 2011-05-03 15:17:40.000 123 33365.37 309.64 2344.36 36.17 2011-05-03 15:17:41.000 123 33365.36 309.65 2344.41 36.17 2011-05-03 15:17:42.000 123 33365.24 309.66 2344.39 36.17 2011-05-03 15:17:43.000 123 33365.30 309.70 2344.34 36.17 2011-05-03 15:17:44.000 123 33365.30 309.73 2344.38 36.17 2011-05-03 15:17:45.000 123 33365.25 309.70 2344.41 36.17 2011-05-03 15:17:46.000 123 33365.22 309.78 2344.44 36.17 2011-05-03 15:17:47.000 123 33365.21 309.79 2344.38 36.17 2011-05-03 15:17:48.000 123 33365.24 309.79 2344.41 36.17 2011-05-03 15:17:49.000 123 33365.18 309.78 2344.40 36.17 2011-05-03 15:17:50.000 123 33365.24 309.88 2344.35 36.17 2011-05-03 15:17:51.000 123 33365.18 309.87 2344.46 36.17 2011-05-03 15:17:52.000 123 33365.09 309.93 2344.50 36.17 2011-05-03 15:17:53.000 123 33365.25 309.85 2344.40 36.17 2011-05-03 15:17:54.000 123 33365.12 309.88 2344.40 36.17 2011-05-03 15:17:55.000 123 33365.14 309.90 2344.42 36.17 2011-05-03 15:17:56.000 123 33365.11 309.99 2344.44 36.17 2011-05-03 15:17:57.000 123 33365.02 309.98 2344.44 36.17 2011-05-03 15:17:58.000 123 33365.03 310.01 2344.47 36.17 2011-05-03 15:17:59.000 123 33365.06 309.97 2344.44 36.17 2011-05-03 15:18:00.000 123 33365.03 309.98 2344.48 36.17 2011-05-03 15:18:01.000 123 33364.99 310.02 2344.46 36.17 2011-05-03 15:18:02.000 123 33364.90 310.04 2344.50 36.17 2011-05-03 15:18:03.000 123 33364.93 310.05 2344.49 36.17 2011-05-03 15:18:04.000 123 33364.88 310.07 2344.50 36.17 2011-05-03 15:18:05.000 123 33364.82 310.08 2344.58 36.17 2011-05-03 15:18:06.000 123 33364.86 310.09 2344.65 36.17 2011-05-03 15:18:07.000 123 33364.80 310.11 2344.56 36.17 2011-05-03 15:18:08.000 123 33364.88 310.14 2344.64 36.17 2011-05-03 15:18:09.000 123 33364.86 310.10 2344.56 36.17 2011-05-03 15:18:10.000 123 33364.81 310.13 2344.56 36.17 2011-05-03 15:18:11.000 123 33364.83 310.15 2344.61 36.17 2011-05-03 15:18:12.000 123 33364.88 310.15 2344.60 36.17 2011-05-03 15:18:13.000 123 33364.86 310.19 2344.66 36.17 2011-05-03 15:18:14.000 123 33364.81 310.22 2344.56 36.17 2011-05-03 15:18:15.000 123 33364.83 310.20 2344.61 36.17 2011-05-03 15:18:16.000 123 33364.76 310.25 2344.53 36.17 2011-05-03 15:18:17.000 123 33364.83 310.25 2344.62 36.17 2011-05-03 15:18:18.000 123 33364.76 310.26 2344.56 36.17 2011-05-03 15:18:19.000 123 33364.79 310.29 2344.59 36.17 2011-05-03 15:18:20.000 123 33364.78 310.27 2344.69 36.17 2011-05-03 15:18:21.000 123 33364.72 310.30 2344.68 36.17 2011-05-03 15:18:22.000 123 33364.65 310.35 2344.69 36.17 2011-05-03 15:18:23.000 123 33364.58 310.36 2344.65 36.17 2011-05-03 15:18:24.000 123 33364.53 310.36 2344.62 36.17 2011-05-03 15:18:25.000 123 33364.51 310.43 2344.61 36.17 2011-05-03 15:18:26.000 123 33364.55 310.43 2344.71 36.17 2011-05-03 15:18:27.000 123 33364.46 310.44 2344.68 36.17 2011-05-03 15:18:28.000 123 33364.46 310.47 2344.68 36.17 2011-05-03 15:18:29.000 123 33364.41 310.49 2344.66 36.17 2011-05-03 15:18:30.000 123 33364.40 310.52 2344.68 36.17 2011-05-03 15:18:31.000 123 33364.40 310.57 2344.74 36.17 2011-05-03 15:18:32.000 123 33364.34 310.57 2344.74 36.17 2011-05-03 15:18:33.000 123 33364.37 310.55 2344.71 36.17 2011-05-03 15:18:34.000 123 33364.44 310.58 2344.73 36.17 2011-05-03 15:18:35.000 123 33364.41 310.57 2344.71 36.17 2011-05-03 15:18:36.000 123 33364.34 310.59 2344.64 36.17 2011-05-03 15:18:37.000 123 33364.37 310.58 2344.75 36.17 2011-05-03 15:18:38.000 123 33364.34 310.58 2344.78 36.17 2011-05-03 15:18:39.000 123 33364.35 310.62 2344.78 36.17 2011-05-03 15:18:40.000 123 33364.43 310.60 2344.87 36.17 2011-05-03 15:18:41.000 123 33364.33 310.61 2344.80 36.17 2011-05-03 15:18:42.000 123 33364.33 310.59 2344.80 36.17 2011-05-03 15:18:43.000 123 33364.40 310.62 2344.82 36.17 2011-05-03 15:18:44.000 123 33364.34 310.56 2344.91 36.17 2011-05-03 15:18:45.000 123 33364.32 310.61 2344.85 36.17 2011-05-03 15:18:46.000 123 33364.35 310.60 2344.80 36.17 2011-05-03 15:18:47.000 123 33364.35 310.59 2344.93 36.17 2011-05-03 15:18:48.000 123 33364.31 310.60 2344.86 36.17 2011-05-03 15:18:49.000 123 33364.34 310.64 2344.89 36.17 2011-05-03 15:18:50.000 123 33364.34 310.63 2345.00 36.17 2011-05-03 15:18:51.000 123 33364.33 310.67 2344.95 36.17 2011-05-03 15:18:52.000 123 33364.23 310.68 2344.86 36.17 2011-05-03 15:18:53.000 123 33364.32 310.65 2344.83 36.17 2011-05-03 15:18:54.000 123 33364.25 310.70 2344.85 36.17 2011-05-03 15:18:55.000 123 33364.27 310.72 2344.93 36.17 2011-05-03 15:18:56.000 123 33364.23 310.76 2344.94 36.17 2011-05-03 15:18:57.000 123 33364.24 310.73 2344.90 36.17 2011-05-03 15:18:58.000 123 33364.25 310.75 2344.94 36.17 2011-05-03 15:18:59.000 123 33364.25 310.81 2345.00 36.17 2011-05-03 15:19:00.000 123 33364.22 310.82 2344.97 36.17 2011-05-03 15:19:01.000 123 33364.28 310.84 2344.93 36.17 2011-05-03 15:19:02.000 123 33364.32 310.83 2344.91 36.17 2011-05-03 15:19:03.000 123 33364.29 310.81 2344.86 36.17 2011-05-03 15:19:04.000 123 33364.21 310.82 2344.93 36.17 2011-05-03 15:19:05.000 123 33364.30 310.83 2344.91 36.17 2011-05-03 15:19:06.000 123 33364.29 310.83 2344.95 36.17 2011-05-03 15:19:07.000 123 33364.38 310.87 2344.91 36.17 2011-05-03 15:19:08.000 123 33364.36 310.92 2344.99 36.17 2011-05-03 15:19:09.000 123 33364.34 310.86 2344.90 36.17 2011-05-03 15:19:10.000 123 33364.33 310.89 2344.92 36.17 2011-05-03 15:19:11.000 123 33364.27 310.94 2344.88 36.17 2011-05-03 15:19:12.000 123 33364.24 310.90 2344.89 36.17 2011-05-03 15:19:13.000 123 33364.33 310.87 2344.92 36.17 2011-05-03 15:19:14.000 123 33364.30 310.94 2344.94 36.17 2011-05-03 15:19:15.000 123 33364.36 310.91 2344.91 36.17 2011-05-03 15:19:16.000 123 33364.35 310.94 2344.92 36.17 2011-05-03 15:19:17.000 123 33364.31 310.93 2344.94 36.17 2011-05-03 15:19:18.000 123 33364.21 310.94 2344.90 36.17 2011-05-03 15:19:19.000 123 33364.26 310.95 2345.01 36.17 2011-05-03 15:19:20.000 123 33364.35 310.98 2344.97 36.17 2011-05-03 15:19:21.000 123 33364.21 311.01 2344.93 36.17 2011-05-03 15:19:22.000 123 33364.31 311.02 2344.93 36.17 2011-05-03 15:19:23.000 123 33364.29 311.03 2344.94 36.17 2011-05-03 15:19:24.000 123 33364.41 311.04 2344.94 36.17 2011-05-03 15:19:25.000 123 33364.31 311.13 2344.96 36.17 2011-05-03 15:19:26.000 123 33364.28 311.09 2344.89 36.17 2011-05-03 15:19:27.000 123 33364.26 311.10 2344.82 36.17 2011-05-03 15:19:28.000 123 33364.25 311.16 2344.94 36.17 2011-05-03 15:19:29.000 123 33364.34 311.15 2344.93 36.17 2011-05-03 15:19:30.000 123 33364.34 311.13 2344.97 36.17 2011-05-03 15:19:31.000 123 33364.36 311.17 2344.95 36.17 2011-05-03 15:19:32.000 123 33364.41 311.17 2345.00 36.17 2011-05-03 15:19:33.000 123 33364.40 311.19 2345.02 36.17 2011-05-03 15:19:34.000 123 33364.42 311.22 2344.90 36.17 2011-05-03 15:19:35.000 123 33364.30 311.25 2344.93 36.17 2011-05-03 15:19:36.000 123 33364.38 311.24 2344.86 36.17 2011-05-03 15:19:37.000 123 33364.29 311.25 2344.85 36.17 2011-05-03 15:19:38.000 123 33364.37 311.28 2344.89 36.17 2011-05-03 15:19:39.000 123 33364.24 311.28 2344.89 36.17 2011-05-03 15:19:40.000 123 33364.25 311.35 2344.96 36.17 2011-05-03 15:19:41.000 123 33364.25 311.37 2344.91 36.17 2011-05-03 15:19:42.000 123 33364.15 311.34 2344.90 36.17 2011-05-03 15:19:43.000 123 33364.22 311.39 2344.93 36.17 2011-05-03 15:19:44.000 123 33364.15 311.38 2344.95 36.17 2011-05-03 15:19:45.000 123 33364.14 311.41 2344.92 36.17 2011-05-03 15:19:46.000 123 33364.13 311.44 2344.91 36.17 2011-05-03 15:19:47.000 123 33364.04 311.49 2344.99 36.17 2011-05-03 15:19:48.000 123 33364.09 311.48 2344.99 36.17 2011-05-03 15:19:49.000 123 33364.04 311.48 2344.91 36.17 2011-05-03 15:19:50.000 123 33364.04 311.56 2344.96 36.17 2011-05-03 15:19:51.000 123 33364.12 311.54 2344.99 36.17 2011-05-03 15:19:52.000 123 33364.05 311.57 2344.99 36.17 2011-05-03 15:19:53.000 123 33364.03 311.57 2345.08 36.17 2011-05-03 15:19:54.000 123 33363.97 311.61 2345.02 36.17 2011-05-03 15:19:55.000 123 33364.08 311.62 2344.98 36.17 2011-05-03 15:19:56.000 123 33364.07 311.63 2345.08 36.17 2011-05-03 15:19:57.000 123 33364.03 311.67 2345.10 36.17 2011-05-03 15:19:58.000 123 33364.06 311.65 2345.07 36.17 2011-05-03 15:19:59.000 123 33364.01 311.74 2345.12 36.17 2011-05-03 15:20:00.000 123 33364.00 311.72 2345.07 36.17 2011-05-03 15:20:01.000 123 33364.03 311.73 2345.03 36.17 2011-05-03 15:20:02.000 123 33364.01 311.76 2345.05 36.17 2011-05-03 15:20:03.000 123 33364.09 311.74 2345.00 36.17 2011-05-03 15:20:04.000 123 33364.02 311.76 2345.21 36.17 2011-05-03 15:20:05.000 123 33364.09 311.76 2345.07 36.17 2011-05-03 15:20:06.000 123 33363.98 311.74 2345.04 36.17 2011-05-03 15:20:07.000 123 33364.01 311.80 2345.11 36.17 2011-05-03 15:20:08.000 123 33363.99 311.84 2345.21 36.17 2011-05-03 15:20:09.000 123 33363.94 311.85 2345.07 36.17 2011-05-03 15:20:10.000 123 33363.97 311.87 2345.18 36.17 2011-05-03 15:20:11.000 123 33363.88 311.88 2345.13 36.17 2011-05-03 15:20:12.000 123 33363.86 311.88 2345.12 36.17 2011-05-03 15:20:13.000 123 33363.90 311.92 2345.15 36.17 2011-05-03 15:20:14.000 123 33363.91 311.94 2345.14 36.17 2011-05-03 15:20:15.000 123 33363.94 311.92 2345.16 36.17 2011-05-03 15:20:16.000 123 33363.91 311.95 2345.21 36.17 2011-05-03 15:20:17.000 123 33363.91 311.97 2345.07 36.17 2011-05-03 15:20:18.000 123 33363.93 311.94 2345.09 36.17 2011-05-03 15:20:19.000 123 33363.87 311.98 2345.23 36.17 2011-05-03 15:20:20.000 123 33363.96 311.99 2345.19 36.17 2011-05-03 15:20:21.000 123 33363.88 312.01 2345.21 36.17 2011-05-03 15:20:22.000 123 33364.00 312.08 2345.20 36.17 2011-05-03 15:20:23.000 123 33363.95 312.01 2345.18 36.17 2011-05-03 15:20:24.000 123 33363.96 312.01 2345.20 36.17 2011-05-03 15:20:25.000 123 33363.94 312.12 2345.15 36.17 2011-05-03 15:20:26.000 123 33363.99 312.08 2345.21 36.17 2011-05-03 15:20:27.000 123 33363.98 312.07 2345.23 36.17 2011-05-03 15:20:28.000 123 33364.04 312.14 2345.17 36.17 2011-05-03 15:20:29.000 123 33364.00 312.12 2345.23 36.17 2011-05-03 15:20:30.000 123 33364.01 312.13 2345.21 36.17 2011-05-03 15:20:31.000 123 33364.00 312.12 2345.18 36.17 2011-05-03 15:20:32.000 123 33364.04 312.20 2345.19 36.17 2011-05-03 15:20:33.000 123 33364.04 312.18 2345.14 36.17 2011-05-03 15:20:34.000 123 33364.03 312.20 2345.24 36.17 2011-05-03 15:20:35.000 123 33363.94 312.28 2345.22 36.17 2011-05-03 15:20:36.000 123 33364.06 312.21 2345.19 36.17 2011-05-03 15:20:37.000 123 33364.01 312.32 2345.21 36.17 2011-05-03 15:20:38.000 123 33364.06 312.27 2345.21 36.17 2011-05-03 15:20:39.000 123 33364.03 312.29 2345.21 36.17 2011-05-03 15:20:40.000 123 33363.88 312.36 2345.19 36.17 2011-05-03 15:20:41.000 123 33364.08 312.38 2345.15 36.17 2011-05-03 15:20:42.000 123 33363.97 312.37 2345.15 36.17 2011-05-03 15:20:43.000 123 33363.93 312.41 2345.17 36.17 2011-05-03 15:20:44.000 123 33363.95 312.44 2345.15 36.17 2011-05-03 15:20:45.000 123 33363.79 312.44 2345.12 36.17 2011-05-03 15:20:46.000 123 33363.80 312.48 2345.22 36.17 2011-05-03 15:20:47.000 123 33363.91 312.50 2345.16 36.17 2011-05-03 15:20:48.000 123 33363.78 312.48 2345.14 36.17 2011-05-03 15:20:49.000 123 33363.84 312.51 2345.17 36.17 2011-05-03 15:20:50.000 123 33363.84 312.52 2345.14 36.17 2011-05-03 15:20:51.000 123 33363.82 312.51 2345.25 36.17 2011-05-03 15:20:52.000 123 33363.70 312.57 2345.21 36.17 2011-05-03 15:20:53.000 123 33363.79 312.54 2345.22 36.17 2011-05-03 15:20:54.000 123 33363.70 312.54 2345.18 36.17 2011-05-03 15:20:55.000 123 33363.72 312.55 2345.19 36.17 2011-05-03 15:20:56.000 123 33363.66 312.56 2345.24 36.17 2011-05-03 15:20:57.000 123 33363.68 312.61 2345.25 36.17 2011-05-03 15:20:58.000 123 33363.70 312.60 2345.30 36.17 2011-05-03 15:20:59.000 123 33363.59 312.61 2345.33 36.17 2011-05-03 15:21:00.000 123 33363.69 312.59 2345.31 36.17 2011-05-03 15:21:01.000 123 33363.68 312.61 2345.23 36.17 2011-05-03 15:21:02.000 123 33363.62 312.69 2345.25 36.17 2011-05-03 15:21:03.000 123 33363.57 312.62 2345.31 36.17 2011-05-03 15:21:04.000 123 33363.62 312.67 2345.39 36.17 2011-05-03 15:21:05.000 123 33363.66 312.67 2345.29 36.17 2011-05-03 15:21:06.000 123 33363.62 312.71 2345.33 36.17 2011-05-03 15:21:07.000 123 33363.61 312.69 2345.31 36.17 2011-05-03 15:21:08.000 123 33363.62 312.71 2345.39 36.17 2011-05-03 15:21:09.000 123 33363.57 312.73 2345.37 36.17 2011-05-03 15:21:10.000 123 33363.49 312.75 2345.30 36.17 2011-05-03 15:21:11.000 123 33363.63 312.81 2345.34 36.17 2011-05-03 15:21:12.000 123 33363.52 312.82 2345.36 36.17 2011-05-03 15:21:13.000 123 33363.52 312.83 2345.34 36.17 2011-05-03 15:21:14.000 123 33363.51 312.84 2345.43 36.17 2011-05-03 15:21:15.000 123 33363.51 312.87 2345.34 36.17 2011-05-03 15:21:16.000 123 33363.56 312.92 2345.37 36.17 2011-05-03 15:21:17.000 123 33363.51 312.92 2345.43 36.17 2011-05-03 15:21:18.000 123 33363.50 312.92 2345.47 36.17 2011-05-03 15:21:19.000 123 33363.56 312.96 2345.44 36.17 2011-05-03 15:21:20.000 123 33363.59 313.04 2345.41 36.17 2011-05-03 15:21:21.000 123 33363.45 313.04 2345.40 36.17 2011-05-03 15:21:22.000 123 33363.50 313.10 2345.44 36.17 2011-05-03 15:21:23.000 123 33363.42 313.04 2345.50 36.17 2011-05-03 15:21:24.000 123 33363.44 313.09 2345.53 36.17 2011-05-03 15:21:25.000 123 33363.40 313.08 2345.43 36.17 2011-05-03 15:21:26.000 123 33363.43 313.12 2345.51 36.17 2011-05-03 15:21:27.000 123 33363.34 313.10 2345.51 36.17 2011-05-03 15:21:28.000 123 33363.30 313.13 2345.49 36.17 2011-05-03 15:21:29.000 123 33363.37 313.15 2345.43 36.17 2011-05-03 15:21:30.000 123 33363.40 313.18 2345.43 36.17 2011-05-03 15:21:31.000 123 33363.28 313.19 2345.42 36.17 2011-05-03 15:21:32.000 123 33363.35 313.21 2345.53 36.17 2011-05-03 15:21:33.000 123 33363.25 313.20 2345.58 36.17 2011-05-03 15:21:34.000 123 33363.32 313.22 2345.56 36.17 2011-05-03 15:21:35.000 123 33363.26 313.20 2345.50 36.17 2011-05-03 15:21:36.000 123 33363.22 313.19 2345.58 36.17 2011-05-03 15:21:37.000 123 33363.30 313.22 2345.58 36.17 2011-05-03 15:21:38.000 123 33363.19 313.23 2345.52 36.17 2011-05-03 15:21:39.000 123 33363.21 313.23 2345.58 36.17 2011-05-03 15:21:40.000 123 33363.23 313.26 2345.46 36.17 2011-05-03 15:21:41.000 123 33363.17 313.23 2345.61 36.16 2011-05-03 15:21:42.000 123 33363.22 313.21 2345.53 36.16 2011-05-03 15:21:43.000 123 33363.25 313.28 2345.59 36.17 2011-05-03 15:21:44.000 123 33363.20 313.30 2345.60 36.16 2011-05-03 15:21:45.000 123 33363.08 313.29 2345.61 36.16 2011-05-03 15:21:46.000 123 33363.29 313.31 2345.60 36.17 2011-05-03 15:21:47.000 123 33363.22 313.35 2345.62 36.17 2011-05-03 15:21:48.000 123 33363.25 313.33 2345.73 36.16 2011-05-03 15:21:49.000 123 33363.23 313.33 2345.64 36.16 2011-05-03 15:21:50.000 123 33363.31 313.37 2345.58 36.16 2011-05-03 15:21:51.000 123 33363.27 313.38 2345.61 36.17 2011-05-03 15:21:52.000 123 33363.28 313.37 2345.55 36.17 2011-05-03 15:21:53.000 123 33363.25 313.39 2345.66 36.17 2011-05-03 15:21:54.000 123 33363.28 313.43 2345.68 36.17 2011-05-03 15:21:55.000 123 33363.26 313.41 2345.67 36.17 2011-05-03 15:21:56.000 123 33363.29 313.44 2345.67 36.17 2011-05-03 15:21:57.000 123 33363.28 313.46 2345.69 36.16 2011-05-03 15:21:58.000 123 33363.36 313.41 2345.65 36.16 2011-05-03 15:21:59.000 123 33363.22 313.46 2345.61 36.16 2011-05-03 15:22:00.000 123 33363.32 313.50 2345.61 36.17 2011-05-03 15:22:01.000 123 33363.29 313.49 2345.65 36.16 2011-05-03 15:22:02.000 123 33363.11 313.52 2345.68 36.16 2011-05-03 15:22:03.000 123 33363.20 313.55 2345.66 36.16 2011-05-03 15:22:04.000 123 33363.11 313.54 2345.61 36.17 2011-05-03 15:22:05.000 123 33363.00 313.57 2345.72 36.17 2011-05-03 15:22:06.000 123 33363.02 313.65 2345.65 36.17 2011-05-03 15:22:07.000 123 33362.98 313.65 2345.60 36.17 2011-05-03 15:22:08.000 123 33363.02 313.63 2345.62 36.17 2011-05-03 15:22:09.000 123 33362.94 313.66 2345.61 36.16 2011-05-03 15:22:10.000 123 33362.89 313.69 2345.59 36.17 2011-05-03 15:22:11.000 123 33362.73 313.72 2345.72 36.16 2011-05-03 15:22:12.000 123 33362.95 313.74 2345.66 36.16 2011-05-03 15:22:13.000 123 33362.76 313.75 2345.66 36.16 2011-05-03 15:22:14.000 123 33362.70 313.78 2345.81 36.17 2011-05-03 15:22:15.000 123 33362.84 313.74 2345.73 36.17 2011-05-03 15:22:16.000 123 33362.68 313.84 2345.81 36.16 2011-05-03 15:22:17.000 123 33362.61 313.82 2345.74 36.16 2011-05-03 15:22:18.000 123 33362.61 313.85 2345.81 36.16 2011-05-03 15:22:19.000 123 33362.57 313.83 2345.83 36.16 2011-05-03 15:22:20.000 123 33362.64 313.94 2345.80 36.17 2011-05-03 15:22:21.000 123 33362.63 313.97 2345.78 36.16 2011-05-03 15:22:22.000 123 33362.52 313.96 2345.85 36.16 2011-05-03 15:22:23.000 123 33362.54 313.99 2345.81 36.16 2011-05-03 15:22:24.000 123 33362.54 314.01 2345.86 36.16 2011-05-03 15:22:25.000 123 33362.42 314.00 2345.84 36.16 2011-05-03 15:22:26.000 123 33362.51 314.02 2345.89 36.16 2011-05-03 15:22:27.000 123 33362.52 314.07 2345.90 36.16 2011-05-03 15:22:28.000 123 33362.42 314.07 2345.95 36.16 2011-05-03 15:22:29.000 123 33362.48 314.15 2345.95 36.16 2011-05-03 15:22:30.000 123 33362.50 314.16 2345.90 36.17 2011-05-03 15:22:31.000 123 33362.45 314.15 2345.99 36.17 2011-05-03 15:22:32.000 123 33362.36 314.17 2345.89 36.16 2011-05-03 15:22:33.000 123 33362.38 314.21 2346.07 36.16 2011-05-03 15:22:34.000 123 33362.36 314.19 2346.02 36.17 2011-05-03 15:22:35.000 123 33362.26 314.14 2346.00 36.16 2011-05-03 15:22:36.000 123 33362.41 314.19 2346.05 36.16 2011-05-03 15:22:37.000 123 33362.30 314.21 2346.02 36.16 2011-05-03 15:22:38.000 123 33362.27 314.20 2346.08 36.16 2011-05-03 15:22:39.000 123 33362.15 314.18 2346.07 36.16 2011-05-03 15:22:40.000 123 33362.07 314.18 2346.05 36.16 2011-05-03 15:22:41.000 123 33362.24 314.18 2346.07 36.16 2011-05-03 15:22:42.000 123 33362.13 314.21 2346.09 36.16 2011-05-03 15:22:43.000 123 33362.14 314.15 2346.02 36.16 2011-05-03 15:22:44.000 123 33362.12 314.17 2346.10 36.16 2011-05-03 15:22:45.000 123 33362.08 314.20 2346.15 36.16 2011-05-03 15:22:46.000 123 33362.10 314.19 2346.15 36.16 2011-05-03 15:22:47.000 123 33362.02 314.13 2346.13 36.16 2011-05-03 15:22:48.000 123 33361.99 314.18 2346.12 36.16 2011-05-03 15:22:49.000 123 33361.96 314.20 2346.07 36.16 2011-05-03 15:22:50.000 123 33361.88 314.27 2346.13 36.16 2011-05-03 15:22:51.000 123 33361.83 314.24 2346.09 36.16 2011-05-03 15:22:52.000 123 33361.80 314.30 2346.17 36.16 2011-05-03 15:22:53.000 123 33361.87 314.27 2346.20 36.16 2011-05-03 15:22:54.000 123 33361.95 314.31 2346.10 36.16 2011-05-03 15:22:55.000 123 33361.76 314.34 2346.10 36.16 2011-05-03 15:22:56.000 123 33361.88 314.34 2346.23 36.16 2011-05-03 15:22:57.000 123 33361.88 314.40 2346.28 36.16 2011-05-03 15:22:58.000 123 33361.82 314.36 2346.23 36.16 2011-05-03 15:22:59.000 123 33361.77 314.43 2346.26 36.16 2011-05-03 15:23:00.000 123 33361.88 314.42 2346.33 36.16 2011-05-03 15:23:01.000 123 33361.82 314.42 2346.33 36.16 2011-05-03 15:23:02.000 123 33361.75 314.45 2346.24 36.16 2011-05-03 15:23:03.000 123 33361.80 314.44 2346.34 36.16 2011-05-03 15:23:04.000 123 33361.73 314.46 2346.32 36.16 2011-05-03 15:23:05.000 123 33361.64 314.49 2346.30 36.16 2011-05-03 15:23:06.000 123 33361.64 314.48 2346.34 36.16 2011-05-03 15:23:07.000 123 33361.61 314.47 2346.33 36.16 2011-05-03 15:23:08.000 123 33361.55 314.49 2346.25 36.16 2011-05-03 15:23:09.000 123 33361.54 314.52 2346.27 36.16 2011-05-03 15:23:10.000 123 33361.52 314.53 2346.32 36.16 2011-05-03 15:23:11.000 123 33361.52 314.47 2346.33 36.16 2011-05-03 15:23:12.000 123 33361.53 314.53 2346.35 36.16 2011-05-03 15:23:13.000 123 33361.50 314.53 2346.36 36.16 2011-05-03 15:23:14.000 123 33361.50 314.50 2346.37 36.16 2011-05-03 15:23:15.000 123 33361.44 314.48 2346.37 36.16 2011-05-03 15:23:16.000 123 33361.45 314.49 2346.43 36.16 2011-05-03 15:23:17.000 123 33361.42 314.49 2346.49 36.16 2011-05-03 15:23:18.000 123 33361.47 314.46 2346.43 36.16 2011-05-03 15:23:19.000 123 33361.33 314.44 2346.39 36.16 2011-05-03 15:23:20.000 123 33361.31 314.52 2346.48 36.16 2011-05-03 15:23:21.000 123 33361.33 314.47 2346.52 36.16 2011-05-03 15:23:22.000 123 33361.37 314.47 2346.42 36.16 2011-05-03 15:23:23.000 123 33361.39 314.55 2346.54 36.16 2011-05-03 15:23:24.000 123 33361.18 314.46 2346.50 36.16 2011-05-03 15:23:25.000 123 33361.19 314.47 2346.47 36.16 2011-05-03 15:23:26.000 123 33361.30 314.49 2346.43 36.16 2011-05-03 15:23:27.000 123 33361.27 314.49 2346.56 36.16 2011-05-03 15:23:28.000 123 33361.29 314.55 2346.52 36.16 2011-05-03 15:23:29.000 123 33361.22 314.56 2346.59 36.16 2011-05-03 15:23:30.000 123 33361.17 314.53 2346.49 36.16 2011-05-03 15:23:31.000 123 33361.21 314.52 2346.41 36.16 2011-05-03 15:23:32.000 123 33361.27 314.55 2346.47 36.16 2011-05-03 15:23:33.000 123 33361.18 314.58 2346.53 36.16 2011-05-03 15:23:34.000 123 33361.18 314.54 2346.55 36.16 2011-05-03 15:23:35.000 123 33361.17 314.59 2346.60 36.16 2011-05-03 15:23:36.000 123 33361.18 314.57 2346.55 36.16 2011-05-03 15:23:37.000 123 33361.17 314.61 2346.51 36.16 2011-05-03 15:23:38.000 123 33361.19 314.60 2346.62 36.16 2011-05-03 15:23:39.000 123 33361.23 314.58 2346.66 36.16 2011-05-03 15:23:40.000 123 33361.19 314.61 2346.58 36.16 2011-05-03 15:23:41.000 123 33361.11 314.71 2346.62 36.16 2011-05-03 15:23:42.000 123 33361.12 314.68 2346.66 36.16 2011-05-03 15:23:43.000 123 33361.22 314.65 2346.67 36.16 2011-05-03 15:23:44.000 123 33361.14 314.64 2346.70 36.16 2011-05-03 15:23:45.000 123 33361.12 314.65 2346.71 36.16 2011-05-03 15:23:46.000 123 33361.26 314.66 2346.67 36.16 2011-05-03 15:23:47.000 123 33361.24 314.63 2346.64 36.16 2011-05-03 15:23:48.000 123 33361.15 314.63 2346.64 36.16 2011-05-03 15:23:49.000 123 33361.24 314.62 2346.66 36.16 2011-05-03 15:23:50.000 123 33361.26 314.64 2346.67 36.16 2011-05-03 15:23:51.000 123 33361.21 314.60 2346.54 36.16 2011-05-03 15:23:52.000 123 33361.17 314.59 2346.66 36.16 2011-05-03 15:23:53.000 123 33361.24 314.60 2346.60 36.16 2011-05-03 15:23:54.000 123 33361.27 314.61 2346.64 36.16 2011-05-03 15:23:55.000 123 33361.15 314.57 2346.62 36.16 2011-05-03 15:23:56.000 123 33361.27 314.55 2346.73 36.16 2011-05-03 15:23:57.000 123 33361.24 314.57 2346.64 36.16 2011-05-03 15:23:58.000 123 33361.17 314.60 2346.70 36.16 2011-05-03 15:23:59.000 123 33361.12 314.58 2346.66 36.16 2011-05-03 15:24:00.000 123 33361.14 314.61 2346.66 36.16 2011-05-03 15:24:01.000 123 33361.06 314.59 2346.66 36.16 2011-05-03 15:24:02.000 123 33360.99 314.56 2346.67 36.16 2011-05-03 15:24:03.000 123 33360.98 314.61 2346.70 36.16 2011-05-03 15:24:04.000 123 33361.05 314.63 2346.62 36.16 2011-05-03 15:24:05.000 123 33360.74 314.67 2346.62 36.16 2011-05-03 15:24:06.000 123 33360.72 314.69 2346.62 36.16 2011-05-03 15:24:07.000 123 33360.68 314.70 2346.64 36.16 2011-05-03 15:24:08.000 123 33360.65 314.73 2346.67 36.16 2011-05-03 15:24:09.000 123 33360.53 314.79 2346.74 36.16 2011-05-03 15:24:10.000 123 33360.46 314.81 2346.76 36.16 2011-05-03 15:24:11.000 123 33360.27 314.81 2346.64 36.16 2011-05-03 15:24:12.000 123 33360.40 314.88 2346.71 36.16 2011-05-03 15:24:13.000 123 33360.28 314.92 2346.76 36.16 2011-05-03 15:24:14.000 123 33360.36 315.01 2346.85 36.16 2011-05-03 15:24:15.000 123 33360.24 314.97 2346.83 36.16 2011-05-03 15:24:16.000 123 33360.19 315.01 2346.84 36.16 2011-05-03 15:24:17.000 123 33360.18 315.05 2346.84 36.16 2011-05-03 15:24:18.000 123 33360.22 315.09 2346.91 36.16 2011-05-03 15:24:19.000 123 33360.18 315.12 2346.91 36.16 2011-05-03 15:24:20.000 123 33360.19 315.14 2346.99 36.16 2011-05-03 15:24:21.000 123 33360.20 315.15 2346.98 36.16 2011-05-03 15:24:22.000 123 33360.28 315.19 2346.95 36.16 2011-05-03 15:24:23.000 123 33360.13 315.22 2347.01 36.16 2011-05-03 15:24:24.000 123 33360.26 315.23 2346.97 36.16 2011-05-03 15:24:25.000 123 33360.20 315.20 2346.95 36.16 2011-05-03 15:24:26.000 123 33360.19 315.20 2347.07 36.16 2011-05-03 15:24:27.000 123 33360.20 315.22 2347.01 36.16 2011-05-03 15:24:28.000 123 33360.25 315.22 2347.07 36.16 2011-05-03 15:24:29.000 123 33360.26 315.17 2347.19 36.16 2011-05-03 15:24:30.000 123 33360.26 315.16 2347.10 36.16 2011-05-03 15:24:31.000 123 33360.24 315.14 2347.05 36.16 2011-05-03 15:24:32.000 123 33360.28 315.16 2347.08 36.16 2011-05-03 15:24:33.000 123 33360.32 315.10 2347.10 36.16 2011-05-03 15:24:34.000 123 33360.26 315.07 2347.04 36.16 2011-05-03 15:24:35.000 123 33360.22 315.04 2347.14 36.16 2011-05-03 15:24:36.000 123 33360.36 315.02 2347.14 36.16 2011-05-03 15:24:37.000 123 33360.23 315.01 2347.16 36.16 2011-05-03 15:24:38.000 123 33360.32 314.94 2347.18 36.16 2011-05-03 15:24:39.000 123 33360.31 315.00 2347.27 36.16 2011-05-03 15:24:40.000 123 33360.26 314.94 2347.22 36.16 2011-05-03 15:24:41.000 123 33360.29 314.91 2347.17 36.16 2011-05-03 15:24:42.000 123 33360.39 314.90 2347.12 36.16 2011-05-03 15:24:43.000 123 33360.33 314.88 2347.11 36.16 2011-05-03 15:24:44.000 123 33360.40 314.89 2347.23 36.16 2011-05-03 15:24:45.000 123 33360.41 314.84 2347.20 36.16 2011-05-03 15:24:46.000 123 33360.36 314.89 2347.18 36.16 2011-05-03 15:24:47.000 123 33360.53 314.82 2347.16 36.16 2011-05-03 15:24:48.000 123 33360.56 314.83 2347.07 36.16 2011-05-03 15:24:49.000 123 33360.54 314.82 2347.11 36.16 2011-05-03 15:24:50.000 123 33360.60 314.81 2347.12 36.16 2011-05-03 15:24:51.000 123 33360.80 314.83 2347.23 36.16 2011-05-03 15:24:52.000 123 33360.65 314.81 2347.08 36.16 2011-05-03 15:24:53.000 123 33360.69 314.82 2347.11 36.16 2011-05-03 15:24:54.000 123 33360.76 314.82 2347.17 36.16 2011-05-03 15:24:55.000 123 33360.75 314.83 2347.14 36.16 2011-05-03 15:24:56.000 123 33360.71 314.82 2347.13 36.16 2011-05-03 15:24:57.000 123 33360.76 314.86 2347.07 36.16 2011-05-03 15:24:58.000 123 33360.69 314.83 2347.05 36.16 2011-05-03 15:24:59.000 123 33360.78 314.84 2347.14 36.16 2011-05-03 15:25:00.000 123 33360.76 314.84 2347.08 36.16 2011-05-03 15:25:01.000 123 33360.84 314.88 2347.01 36.16 2011-05-03 15:25:02.000 123 33360.72 314.85 2347.05 36.16 2011-05-03 15:25:03.000 123 33360.82 314.86 2347.07 36.16 2011-05-03 15:25:04.000 123 33360.81 314.81 2347.04 36.16 2011-05-03 15:25:05.000 123 33360.77 314.82 2347.00 36.16 2011-05-03 15:25:06.000 123 33360.77 314.81 2346.99 36.16 2011-05-03 15:25:07.000 123 33360.74 314.83 2346.99 36.16 2011-05-03 15:25:08.000 123 33360.72 314.81 2346.98 36.16 2011-05-03 15:25:09.000 123 33360.69 314.86 2346.95 36.16 2011-05-03 15:25:10.000 123 33360.62 314.88 2346.98 36.16 2011-05-03 15:25:11.000 123 33360.72 314.86 2346.92 36.16 2011-05-03 15:25:12.000 123 33360.74 314.87 2346.96 36.17 2011-05-03 15:25:13.000 123 33360.74 314.86 2346.92 36.16 2011-05-03 15:25:14.000 123 33360.69 314.82 2346.89 36.16 2011-05-03 15:25:15.000 123 33360.68 314.87 2346.93 36.16 2011-05-03 15:25:16.000 123 33360.72 314.86 2346.89 36.16 2011-05-03 15:25:17.000 123 33360.81 314.92 2347.02 36.16 2011-05-03 15:25:18.000 123 33360.78 314.92 2346.87 36.16 2011-05-03 15:25:19.000 123 33360.82 314.91 2346.92 36.16 2011-05-03 15:25:20.000 123 33360.94 314.94 2346.86 36.16 2011-05-03 15:25:21.000 123 33360.95 314.95 2346.92 36.16 2011-05-03 15:25:22.000 123 33360.91 314.99 2346.93 36.16 2011-05-03 15:25:23.000 123 33360.94 314.95 2346.82 36.16 2011-05-03 15:25:24.000 123 33361.12 314.93 2346.91 36.16 2011-05-03 15:25:25.000 123 33361.02 314.94 2346.83 36.16 2011-05-03 15:25:26.000 123 33361.11 315.01 2346.93 36.16 2011-05-03 15:25:27.000 123 33361.02 315.01 2346.98 36.16 2011-05-03 15:25:28.000 123 33361.02 314.98 2346.90 36.16 2011-05-03 15:25:29.000 123 33361.02 315.00 2346.89 36.17 2011-05-03 15:25:30.000 123 33361.02 314.96 2346.89 36.17 2011-05-03 15:25:31.000 123 33361.11 314.94 2346.91 36.16 2011-05-03 15:25:32.000 123 33361.15 314.96 2346.84 36.17 2011-05-03 15:25:33.000 123 33361.13 315.05 2346.90 36.16 2011-05-03 15:25:34.000 123 33361.09 314.99 2346.92 36.16 2011-05-03 15:25:35.000 123 33361.17 315.05 2346.75 36.16 2011-05-03 15:25:36.000 123 33361.21 315.04 2346.82 36.17 2011-05-03 15:25:37.000 123 33361.17 315.00 2346.84 36.17 2011-05-03 15:25:38.000 123 33361.18 315.00 2346.92 36.17 2011-05-03 15:25:39.000 123 33361.18 315.00 2346.83 36.17 2011-05-03 15:25:40.000 123 33361.18 314.96 2346.84 36.17 2011-05-03 15:25:41.000 123 33361.05 314.93 2346.81 36.17 2011-05-03 15:25:42.000 123 33361.27 314.98 2346.89 36.17 2011-05-03 15:25:43.000 123 33361.24 314.96 2346.77 36.17 2011-05-03 15:25:44.000 123 33361.17 314.94 2346.71 36.17 2011-05-03 15:25:45.000 123 33361.16 314.91 2346.84 36.17 2011-05-03 15:25:46.000 123 33361.21 315.01 2346.74 36.17 2011-05-03 15:25:47.000 123 33361.34 314.95 2346.79 36.17 2011-05-03 15:25:48.000 123 33361.34 314.93 2346.74 36.17 2011-05-03 15:25:49.000 123 33361.31 314.92 2346.79 36.17 2011-05-03 15:25:50.000 123 33361.30 314.98 2346.76 36.17 2011-05-03 15:25:51.000 123 33361.30 314.93 2346.77 36.17 2011-05-03 15:25:52.000 123 33361.29 314.93 2346.80 36.17 2011-05-03 15:25:53.000 123 33361.33 314.91 2346.74 36.17 2011-05-03 15:25:54.000 123 33361.24 314.89 2346.79 36.17 2011-05-03 15:25:55.000 123 33361.27 314.86 2346.74 36.17 2011-05-03 15:25:56.000 123 33361.33 314.94 2346.74 36.17 2011-05-03 15:25:57.000 123 33361.31 314.91 2346.73 36.17 2011-05-03 15:25:58.000 123 33361.28 314.91 2346.72 36.17 2011-05-03 15:25:59.000 123 33361.39 314.96 2346.69 36.17 2011-05-03 15:26:00.000 123 33361.34 314.91 2346.74 36.17 2011-05-03 15:26:01.000 123 33361.35 314.93 2346.73 36.17 2011-05-03 15:26:02.000 123 33361.34 314.94 2346.72 36.17 2011-05-03 15:26:03.000 123 33361.39 314.97 2346.74 36.17 2011-05-03 15:26:04.000 123 33361.40 315.02 2346.74 36.17 2011-05-03 15:26:05.000 123 33361.35 314.96 2346.65 36.17 2011-05-03 15:26:06.000 123 33361.49 314.98 2346.65 36.17 2011-05-03 15:26:07.000 123 33361.48 314.99 2346.71 36.17 2011-05-03 15:26:08.000 123 33361.55 314.97 2346.67 36.17 2011-05-03 15:26:09.000 123 33361.51 314.98 2346.64 36.17 2011-05-03 15:26:10.000 123 33361.54 314.95 2346.66 36.17 2011-05-03 15:26:11.000 123 33361.64 314.97 2346.73 36.17 2011-05-03 15:26:12.000 123 33361.62 314.95 2346.67 36.17 2011-05-03 15:26:13.000 123 33361.60 314.96 2346.70 36.17 2011-05-03 15:26:14.000 123 33361.67 314.96 2346.62 36.17 2011-05-03 15:26:15.000 123 33361.72 314.93 2346.72 36.17 2011-05-03 15:26:16.000 123 33361.73 314.95 2346.66 36.17 2011-05-03 15:26:17.000 123 33361.73 314.94 2346.67 36.17 2011-05-03 15:26:18.000 123 33361.80 314.93 2346.66 36.17 2011-05-03 15:26:19.000 123 33361.80 314.91 2346.66 36.17 2011-05-03 15:26:20.000 123 33361.84 314.93 2346.55 36.17 2011-05-03 15:26:21.000 123 33361.79 314.90 2346.61 36.17 2011-05-03 15:26:22.000 123 33361.76 314.89 2346.57 36.17 2011-05-03 15:26:23.000 123 33361.83 314.90 2346.62 36.17 2011-05-03 15:26:24.000 123 33361.73 314.91 2346.56 36.17 2011-05-03 15:26:25.000 123 33361.80 314.88 2346.54 36.17 2011-05-03 15:26:26.000 123 33361.75 314.89 2346.62 36.17 2011-05-03 15:26:27.000 123 33361.71 314.94 2346.60 36.17 2011-05-03 15:26:28.000 123 33361.83 314.89 2346.56 36.17 2011-05-03 15:26:29.000 123 33361.74 314.96 2346.51 36.17 2011-05-03 15:26:30.000 123 33361.79 315.00 2346.48 36.17 2011-05-03 15:26:31.000 123 33361.77 314.94 2346.45 36.17 2011-05-03 15:26:32.000 123 33361.74 314.99 2346.58 36.17 2011-05-03 15:26:33.000 123 33361.75 314.99 2346.53 36.17 2011-05-03 15:26:34.000 123 33361.80 314.99 2346.52 36.17 2011-05-03 15:26:35.000 123 33361.77 315.06 2346.52 36.17 2011-05-03 15:26:36.000 123 33361.75 315.06 2346.51 36.17 2011-05-03 15:26:37.000 123 33361.74 315.07 2346.49 36.17 2011-05-03 15:26:38.000 123 33361.82 315.02 2346.48 36.17 2011-05-03 15:26:39.000 123 33361.78 315.06 2346.59 36.17 2011-05-03 15:26:40.000 123 33361.76 315.02 2346.48 36.17 2011-05-03 15:26:41.000 123 33361.69 315.06 2346.59 36.17 2011-05-03 15:26:42.000 123 33361.82 315.05 2346.51 36.17 2011-05-03 15:26:43.000 123 33361.79 315.07 2346.53 36.17 2011-05-03 15:26:44.000 123 33361.73 315.07 2346.53 36.17 2011-05-03 15:26:45.000 123 33361.67 315.07 2346.52 36.17 2011-05-03 15:26:46.000 123 33361.81 315.08 2346.51 36.17 2011-05-03 15:26:47.000 123 33361.80 315.08 2346.57 36.17 2011-05-03 15:26:48.000 123 33361.77 315.07 2346.46 36.17 2011-05-03 15:26:49.000 123 33361.68 315.04 2346.45 36.17 2011-05-03 15:26:50.000 123 33361.76 315.08 2346.44 36.17 2011-05-03 15:26:51.000 123 33361.79 315.11 2346.48 36.17 2011-05-03 15:26:52.000 123 33361.90 315.08 2346.55 36.17 2011-05-03 15:26:53.000 123 33361.79 315.13 2346.47 36.17 2011-05-03 15:26:54.000 123 33361.79 315.10 2346.53 36.17 2011-05-03 15:26:55.000 123 33361.85 315.08 2346.49 36.17 2011-05-03 15:26:56.000 123 33361.82 315.12 2346.52 36.17 2011-05-03 15:26:57.000 123 33361.84 315.12 2346.53 36.17 2011-05-03 15:26:58.000 123 33361.85 315.14 2346.47 36.17 2011-05-03 15:26:59.000 123 33361.71 315.14 2346.55 36.17 2011-05-03 15:27:00.000 123 33361.88 315.16 2346.45 36.17 2011-05-03 15:27:01.000 123 33361.86 315.16 2346.48 36.17 2011-05-03 15:27:02.000 123 33361.73 315.17 2346.57 36.17 2011-05-03 15:27:03.000 123 33361.76 315.19 2346.48 36.17 2011-05-03 15:27:04.000 123 33361.74 315.20 2346.52 36.17 2011-05-03 15:27:05.000 123 33361.75 315.19 2346.49 36.17 2011-05-03 15:27:06.000 123 33361.74 315.25 2346.49 36.17 2011-05-03 15:27:07.000 123 33361.80 315.25 2346.46 36.17 2011-05-03 15:27:08.000 123 33361.70 315.23 2346.53 36.17 2011-05-03 15:27:09.000 123 33361.67 315.26 2346.49 36.17 2011-05-03 15:27:10.000 123 33361.65 315.25 2346.42 36.17 2011-05-03 15:27:11.000 123 33361.75 315.28 2346.55 36.17 2011-05-03 15:27:12.000 123 33361.49 315.34 2346.43 36.17 2011-05-03 15:27:13.000 123 33361.62 315.34 2346.51 36.17 2011-05-03 15:27:14.000 123 33361.60 315.36 2346.49 36.17 2011-05-03 15:27:15.000 123 33361.57 315.37 2346.55 36.17 2011-05-03 15:27:16.000 123 33361.58 315.44 2346.47 36.17 2011-05-03 15:27:17.000 123 33361.65 315.46 2346.53 36.17 2011-05-03 15:27:18.000 123 33361.61 315.46 2346.55 36.17 2011-05-03 15:27:19.000 123 33361.63 315.47 2346.49 36.17 2011-05-03 15:27:20.000 123 33361.67 315.58 2346.47 36.17 2011-05-03 15:27:21.000 123 33361.65 315.55 2346.48 36.17 2011-05-03 15:27:22.000 123 33361.80 315.57 2346.57 36.17 2011-05-03 15:27:23.000 123 33361.70 315.57 2346.59 36.17 2011-05-03 15:27:24.000 123 33361.73 315.61 2346.58 36.17 2011-05-03 15:27:25.000 123 33361.73 315.61 2346.55 36.17 2011-05-03 15:27:26.000 123 33361.72 315.57 2346.55 36.17 2011-05-03 15:27:27.000 123 33361.67 315.59 2346.57 36.17 2011-05-03 15:27:28.000 123 33361.85 315.59 2346.56 36.17 2011-05-03 15:27:29.000 123 33361.64 315.58 2346.53 36.17 2011-05-03 15:27:30.000 123 33361.71 315.61 2346.58 36.17 2011-05-03 15:27:31.000 123 33361.70 315.58 2346.58 36.17 2011-05-03 15:27:32.000 123 33361.77 315.54 2346.56 36.17 2011-05-03 15:27:33.000 123 33361.66 315.59 2346.59 36.17 2011-05-03 15:27:34.000 123 33361.63 315.55 2346.65 36.17 2011-05-03 15:27:35.000 123 33361.70 315.51 2346.62 36.17 2011-05-03 15:27:36.000 123 33361.72 315.55 2346.64 36.17 2011-05-03 15:27:37.000 123 33361.63 315.54 2346.66 36.17 2011-05-03 15:27:38.000 123 33361.70 315.58 2346.65 36.17 2011-05-03 15:27:39.000 123 33361.68 315.60 2346.59 36.17 2011-05-03 15:27:40.000 123 33361.68 315.59 2346.62 36.17 2011-05-03 15:27:41.000 123 33361.55 315.56 2346.58 36.17 2011-05-03 15:27:42.000 123 33361.64 315.59 2346.68 36.17 2011-05-03 15:27:43.000 123 33361.71 315.56 2346.71 36.17 2011-05-03 15:27:44.000 123 33361.72 315.56 2346.67 36.17 2011-05-03 15:27:45.000 123 33361.67 315.57 2346.73 36.17 2011-05-03 15:27:46.000 123 33361.68 315.57 2346.62 36.17 2011-05-03 15:27:47.000 123 33361.74 315.55 2346.65 36.17 2011-05-03 15:27:48.000 123 33361.85 315.57 2346.70 36.17 2011-05-03 15:27:49.000 123 33361.83 315.55 2346.66 36.17 2011-05-03 15:27:50.000 123 33361.81 315.54 2346.65 36.17 2011-05-03 15:27:51.000 123 33361.89 315.56 2346.70 36.17 2011-05-03 15:27:52.000 123 33361.79 315.55 2346.67 36.17 2011-05-03 15:27:53.000 123 33361.90 315.56 2346.67 36.17 2011-05-03 15:27:54.000 123 33361.79 315.56 2346.61 36.17 2011-05-03 15:27:55.000 123 33361.83 315.56 2346.71 36.17 2011-05-03 15:27:56.000 123 33361.89 315.57 2346.61 36.17 2011-05-03 15:27:57.000 123 33361.93 315.56 2346.58 36.17 2011-05-03 15:27:58.000 123 33361.86 315.55 2346.58 36.17 2011-05-03 15:27:59.000 123 33361.86 315.57 2346.62 36.17 2011-05-03 15:28:00.000 123 33361.88 315.56 2346.52 36.17 2011-05-03 15:28:01.000 123 33361.90 315.56 2346.52 36.17 2011-05-03 15:28:02.000 123 33361.93 315.56 2346.61 36.17 2011-05-03 15:28:03.000 123 33361.88 315.57 2346.57 36.17 2011-05-03 15:28:04.000 123 33361.77 315.56 2346.57 36.17 2011-05-03 15:28:05.000 123 33361.85 315.52 2346.59 36.17 2011-05-03 15:28:06.000 123 33361.87 315.54 2346.61 36.17 2011-05-03 15:28:07.000 123 33361.86 315.55 2346.64 36.17 2011-05-03 15:28:08.000 123 33361.90 315.53 2346.59 36.17 2011-05-03 15:28:09.000 123 33361.88 315.54 2346.61 36.17 2011-05-03 15:28:10.000 123 33361.80 315.59 2346.58 36.17 2011-05-03 15:28:11.000 123 33361.82 315.58 2346.57 36.17 2011-05-03 15:28:12.000 123 33361.85 315.54 2346.54 36.17 2011-05-03 15:28:13.000 123 33361.86 315.55 2346.52 36.17 2011-05-03 15:28:14.000 123 33361.84 315.56 2346.59 36.17 2011-05-03 15:28:15.000 123 33361.88 315.57 2346.49 36.17 2011-05-03 15:28:16.000 123 33361.82 315.54 2346.52 36.17 2011-05-03 15:28:17.000 123 33361.84 315.60 2346.51 36.17 2011-05-03 15:28:18.000 123 33361.77 315.61 2346.48 36.17 2011-05-03 15:28:19.000 123 33361.77 315.56 2346.53 36.17 2011-05-03 15:28:20.000 123 33361.76 315.58 2346.55 36.17 2011-05-03 15:28:21.000 123 33361.82 315.55 2346.56 36.17 2011-05-03 15:28:22.000 123 33361.78 315.51 2346.49 36.17 2011-05-03 15:28:23.000 123 33361.80 315.53 2346.58 36.17 2011-05-03 15:28:24.000 123 33361.83 315.57 2346.51 36.17 2011-05-03 15:28:25.000 123 33361.82 315.53 2346.55 36.17 2011-05-03 15:28:26.000 123 33361.86 315.56 2346.52 36.17 2011-05-03 15:28:27.000 123 33361.79 315.57 2346.52 36.17 2011-05-03 15:28:28.000 123 33361.82 315.50 2346.47 36.17 2011-05-03 15:28:29.000 123 33361.93 315.51 2346.57 36.17 2011-05-03 15:28:30.000 123 33362.00 315.53 2346.51 36.17 2011-05-03 15:28:31.000 123 33361.93 315.49 2346.43 36.17 2011-05-03 15:28:32.000 123 33361.95 315.50 2346.59 36.17 2011-05-03 15:28:33.000 123 33361.93 315.50 2346.49 36.17 2011-05-03 15:28:34.000 123 33361.96 315.45 2346.47 36.17 2011-05-03 15:28:35.000 123 33362.02 315.48 2346.46 36.17 2011-05-03 15:28:36.000 123 33362.05 315.44 2346.54 36.17 2011-05-03 15:28:37.000 123 33361.99 315.39 2346.52 36.17 2011-05-03 15:28:38.000 123 33362.02 315.42 2346.45 36.17 2011-05-03 15:28:39.000 123 33362.08 315.35 2346.53 36.17 2011-05-03 15:28:40.000 123 33362.11 315.40 2346.48 36.17 2011-05-03 15:28:41.000 123 33362.15 315.31 2346.43 36.17 2011-05-03 15:28:42.000 123 33362.21 315.37 2346.44 36.17 2011-05-03 15:28:43.000 123 33362.27 315.33 2346.33 36.17 2011-05-03 15:28:44.000 123 33362.20 315.27 2346.36 36.17 2011-05-03 15:28:45.000 123 33362.23 315.25 2346.23 36.17 2011-05-03 15:28:46.000 123 33362.21 315.25 2346.39 36.17 2011-05-03 15:28:47.000 123 33362.26 315.20 2346.31 36.17 2011-05-03 15:28:48.000 123 33362.34 315.21 2346.24 36.17 2011-05-03 15:28:49.000 123 33362.31 315.19 2346.25 36.17 2011-05-03 15:28:50.000 123 33362.32 315.19 2346.30 36.17 2011-05-03 15:28:51.000 123 33362.35 315.16 2346.27 36.17 2011-05-03 15:28:52.000 123 33362.37 315.16 2346.24 36.17 2011-05-03 15:28:53.000 123 33362.26 315.12 2346.23 36.17 2011-05-03 15:28:54.000 123 33362.35 315.15 2346.12 36.17 2011-05-03 15:28:55.000 123 33362.36 315.17 2346.12 36.17 2011-05-03 15:28:56.000 123 33362.36 315.19 2346.13 36.17 2011-05-03 15:28:57.000 123 33362.32 315.19 2346.18 36.17 2011-05-03 15:28:58.000 123 33362.31 315.21 2346.14 36.17 2011-05-03 15:28:59.000 123 33362.29 315.19 2346.18 36.17 2011-05-03 15:29:00.000 123 33362.23 315.19 2346.12 36.17 2011-05-03 15:29:01.000 123 33362.23 315.20 2346.12 36.17 2011-05-03 15:29:02.000 123 33362.17 315.25 2346.02 36.17 2011-05-03 15:29:03.000 123 33362.14 315.29 2346.04 36.17 2011-05-03 15:29:04.000 123 33362.15 315.27 2346.01 36.17 2011-05-03 15:29:05.000 123 33362.15 315.34 2346.01 36.17 2011-05-03 15:29:06.000 123 33362.08 315.35 2346.06 36.17 2011-05-03 15:29:07.000 123 33362.05 315.42 2346.02 36.17 2011-05-03 15:29:08.000 123 33362.11 315.43 2345.98 36.17 2011-05-03 15:29:09.000 123 33362.08 315.47 2346.01 36.17 2011-05-03 15:29:10.000 123 33362.04 315.41 2346.08 36.17 2011-05-03 15:29:11.000 123 33362.01 315.46 2346.05 36.17 2011-05-03 15:29:12.000 123 33361.95 315.46 2346.05 36.17 2011-05-03 15:29:13.000 123 33361.92 315.47 2346.05 36.17 2011-05-03 15:29:14.000 123 33361.95 315.54 2346.05 36.17 2011-05-03 15:29:15.000 123 33362.02 315.52 2346.02 36.17 2011-05-03 15:29:16.000 123 33361.95 315.50 2346.06 36.17 2011-05-03 15:29:17.000 123 33361.91 315.52 2346.06 36.17 2011-05-03 15:29:18.000 123 33361.78 315.56 2346.21 36.17 2011-05-03 15:29:19.000 123 33361.92 315.58 2346.18 36.17 2011-05-03 15:29:20.000 123 33361.92 315.51 2346.14 36.17 2011-05-03 15:29:21.000 123 33361.93 315.52 2346.09 36.17 2011-05-03 15:29:22.000 123 33361.90 315.47 2346.07 36.17 2011-05-03 15:29:23.000 123 33361.98 315.49 2346.06 36.17 2011-05-03 15:29:24.000 123 33361.98 315.47 2346.24 36.17 2011-05-03 15:29:25.000 123 33361.86 315.50 2346.23 36.17 2011-05-03 15:29:26.000 123 33361.90 315.48 2346.23 36.17 2011-05-03 15:29:27.000 123 33361.90 315.42 2346.19 36.17 2011-05-03 15:29:28.000 123 33362.01 315.41 2346.08 36.17 2011-05-03 15:29:29.000 123 33361.88 315.43 2346.18 36.17 2011-05-03 15:29:30.000 123 33361.93 315.42 2346.18 36.17 2011-05-03 15:29:31.000 123 33361.95 315.41 2346.23 36.17 2011-05-03 15:29:32.000 123 33361.89 315.44 2346.20 36.17 2011-05-03 15:29:33.000 123 33361.96 315.43 2346.28 36.17 2011-05-03 15:29:34.000 123 33361.90 315.41 2346.30 36.17 2011-05-03 15:29:35.000 123 33361.90 315.42 2346.17 36.17 2011-05-03 15:29:36.000 123 33362.04 315.40 2346.19 36.17 2011-05-03 15:29:37.000 123 33361.95 315.42 2346.12 36.17 2011-05-03 15:29:38.000 123 33362.02 315.39 2346.23 36.17 2011-05-03 15:29:39.000 123 33361.98 315.37 2346.17 36.17 2011-05-03 15:29:40.000 123 33362.05 315.41 2346.15 36.17 2011-05-03 15:29:41.000 123 33361.99 315.37 2346.27 36.17 2011-05-03 15:29:42.000 123 33361.96 315.37 2346.12 36.17 2011-05-03 15:29:43.000 123 33361.98 315.34 2346.19 36.17 2011-05-03 15:29:44.000 123 33362.10 315.33 2346.12 36.17 2011-05-03 15:29:45.000 123 33362.13 315.34 2346.24 36.17 2011-05-03 15:29:46.000 123 33362.19 315.30 2346.18 36.17 2011-05-03 15:29:47.000 123 33362.05 315.32 2346.17 36.17 2011-05-03 15:29:48.000 123 33362.17 315.28 2346.13 36.17 2011-05-03 15:29:49.000 123 33362.15 315.28 2346.04 36.17 2011-05-03 15:29:50.000 123 33362.04 315.31 2346.08 36.17 2011-05-03 15:29:51.000 123 33362.04 315.30 2346.12 36.17 2011-05-03 15:29:52.000 123 33362.05 315.36 2346.07 36.17 2011-05-03 15:29:53.000 123 33362.02 315.29 2346.12 36.17 2011-05-03 15:29:54.000 123 33362.02 315.33 2346.05 36.17 2011-05-03 15:29:55.000 123 33361.90 315.32 2346.08 36.17 2011-05-03 15:29:56.000 123 33361.99 315.32 2346.07 36.17 2011-05-03 15:29:57.000 123 33361.99 315.33 2346.03 36.17 2011-05-03 15:29:58.000 123 33362.10 315.38 2346.07 36.17 2011-05-03 15:29:59.000 123 33361.89 315.38 2346.11 36.17 2011-05-03 15:30:00.000 123 33361.88 315.42 2346.09 36.17 2011-05-03 15:30:01.000 123 33361.87 315.39 2346.11 36.17 2011-05-03 15:30:02.000 123 33361.86 315.38 2346.04 36.17 2011-05-03 15:30:03.000 123 33361.90 315.44 2346.12 36.17 2011-05-03 15:30:04.000 123 33361.79 315.36 2346.04 36.17 2011-05-03 15:30:05.000 123 33361.85 315.44 2346.11 36.17 2011-05-03 15:30:06.000 123 33361.83 315.38 2346.03 36.17 2011-05-03 15:30:07.000 123 33361.83 315.39 2345.97 36.17 2011-05-03 15:30:08.000 123 33361.77 315.41 2346.11 36.17 2011-05-03 15:30:09.000 123 33361.75 315.43 2346.09 36.17 2011-05-03 15:30:10.000 123 33361.73 315.40 2346.11 36.17 2011-05-03 15:30:11.000 123 33361.77 315.43 2346.09 36.17 2011-05-03 15:30:12.000 123 33361.76 315.43 2346.15 36.17 2011-05-03 15:30:13.000 123 33361.79 315.42 2346.08 36.17 2011-05-03 15:30:14.000 123 33361.76 315.39 2346.11 36.17 2011-05-03 15:30:15.000 123 33361.89 315.39 2346.11 36.17 2011-05-03 15:30:16.000 123 33361.78 315.34 2346.05 36.17 2011-05-03 15:30:17.000 123 33361.82 315.38 2346.08 36.17 2011-05-03 15:30:18.000 123 33361.84 315.44 2346.07 36.17 2011-05-03 15:30:19.000 123 33361.70 315.43 2346.11 36.17 2011-05-03 15:30:20.000 123 33361.71 315.43 2346.12 36.17 2011-05-03 15:30:21.000 123 33361.81 315.44 2346.11 36.17 2011-05-03 15:30:22.000 123 33361.75 315.40 2346.14 36.17 2011-05-03 15:30:23.000 123 33361.76 315.45 2346.19 36.17 2011-05-03 15:30:24.000 123 33361.81 315.42 2346.08 36.17 2011-05-03 15:30:25.000 123 33361.77 315.43 2346.09 36.17 2011-05-03 15:30:26.000 123 33361.88 315.44 2346.07 36.17 2011-05-03 15:30:27.000 123 33361.79 315.42 2346.15 36.17 2011-05-03 15:30:28.000 123 33361.73 315.42 2346.07 36.17 2011-05-03 15:30:29.000 123 33361.71 315.42 2346.08 36.17 2011-05-03 15:30:30.000 123 33361.79 315.44 2346.03 36.17 2011-05-03 15:30:31.000 123 33361.77 315.43 2346.07 36.17 2011-05-03 15:30:32.000 123 33361.80 315.46 2346.07 36.17 2011-05-03 15:30:33.000 123 33361.77 315.38 2346.09 36.17 2011-05-03 15:30:34.000 123 33361.67 315.41 2346.15 36.17 2011-05-03 15:30:35.000 123 33361.68 315.41 2346.17 36.17 2011-05-03 15:30:36.000 123 33361.75 315.41 2346.09 36.17 2011-05-03 15:30:37.000 123 33361.71 315.40 2346.07 36.17 2011-05-03 15:30:38.000 123 33361.71 315.44 2346.13 36.17 2011-05-03 15:30:39.000 123 33361.69 315.41 2346.13 36.17 2011-05-03 15:30:40.000 123 33361.66 315.38 2346.03 36.17 2011-05-03 15:30:41.000 123 33361.53 315.37 2346.10 36.17 2011-05-03 15:30:42.000 123 33361.40 315.38 2346.12 36.17 2011-05-03 15:30:43.000 123 33361.39 315.36 2346.09 36.17 2011-05-03 15:30:44.000 123 33361.27 315.39 2346.02 36.17 2011-05-03 15:30:45.000 123 33361.22 315.42 2346.15 36.17 2011-05-03 15:30:46.000 123 33361.08 315.48 2346.02 36.17 2011-05-03 15:30:47.000 123 33360.98 315.48 2346.12 36.17 2011-05-03 15:30:48.000 123 33360.90 315.52 2346.16 36.17 2011-05-03 15:30:49.000 123 33360.73 315.55 2346.14 36.17 2011-05-03 15:30:50.000 123 33360.68 315.62 2346.23 36.17 2011-05-03 15:30:51.000 123 33360.59 315.67 2346.26 36.17 2011-05-03 15:30:52.000 123 33360.54 315.71 2346.27 36.17 2011-05-03 15:30:53.000 123 33360.45 315.76 2346.24 36.17 2011-05-03 15:30:54.000 123 33360.55 315.79 2346.30 36.17 2011-05-03 15:30:55.000 123 33360.50 315.78 2346.26 36.17 2011-05-03 15:30:56.000 123 33360.46 315.85 2346.33 36.17 2011-05-03 15:30:57.000 123 33360.46 315.85 2346.37 36.17 2011-05-03 15:30:58.000 123 33360.47 315.90 2346.46 36.17 2011-05-03 15:30:59.000 123 33360.52 315.87 2346.43 36.17 2011-05-03 15:31:00.000 123 33360.60 315.97 2346.43 36.17 2011-05-03 15:31:01.000 123 33360.53 315.93 2346.40 36.17 2011-05-03 15:31:02.000 123 33360.60 315.90 2346.56 36.17 2011-05-03 15:31:03.000 123 33360.61 315.91 2346.53 36.17 2011-05-03 15:31:04.000 123 33360.68 315.96 2346.45 36.17 2011-05-03 15:31:05.000 123 33360.77 315.95 2346.52 36.17 2011-05-03 15:31:06.000 123 33360.67 315.90 2346.62 36.17 2011-05-03 15:31:07.000 123 33360.77 315.89 2346.52 36.17 2011-05-03 15:31:08.000 123 33360.72 315.80 2346.57 36.17 2011-05-03 15:31:09.000 123 33360.67 315.80 2346.51 36.17 2011-05-03 15:31:10.000 123 33360.61 315.79 2346.59 36.17 2011-05-03 15:31:11.000 123 33360.71 315.78 2346.60 36.17 2011-05-03 15:31:12.000 123 33360.44 315.75 2346.53 36.17 2011-05-03 15:31:13.000 123 33360.44 315.78 2346.52 36.17 2011-05-03 15:31:14.000 123 33360.46 315.80 2346.59 36.17 2011-05-03 15:31:15.000 123 33360.29 315.80 2346.48 36.17 2011-05-03 15:31:16.000 123 33360.28 315.86 2346.46 36.17 2011-05-03 15:31:17.000 123 33360.19 315.84 2346.50 36.17 2011-05-03 15:31:18.000 123 33360.00 315.88 2346.55 36.17 2011-05-03 15:31:19.000 123 33359.96 315.86 2346.55 36.17 2011-05-03 15:31:20.000 123 33359.89 315.95 2346.61 36.17 2011-05-03 15:31:21.000 123 33359.82 315.97 2346.61 36.17 2011-05-03 15:31:22.000 123 33359.80 315.99 2346.57 36.17 2011-05-03 15:31:23.000 123 33359.73 316.06 2346.62 36.17 2011-05-03 15:31:24.000 123 33359.65 316.13 2346.62 36.17 2011-05-03 15:31:25.000 123 33359.51 316.16 2346.57 36.17 2011-05-03 15:31:26.000 123 33359.53 316.19 2346.66 36.17 2011-05-03 15:31:27.000 123 33359.39 316.17 2346.77 36.17 2011-05-03 15:31:28.000 123 33359.26 316.20 2346.72 36.17 2011-05-03 15:31:29.000 123 33359.21 316.27 2346.79 36.17 2011-05-03 15:31:30.000 123 33359.22 316.29 2346.77 36.17 2011-05-03 15:31:31.000 123 33359.21 316.32 2346.76 36.17 2011-05-03 15:31:32.000 123 33359.18 316.39 2346.82 36.17 2011-05-03 15:31:33.000 123 33359.18 316.39 2346.86 36.17 2011-05-03 15:31:34.000 123 33359.23 316.41 2346.89 36.17 2011-05-03 15:31:35.000 123 33359.18 316.38 2346.92 36.17 2011-05-03 15:31:36.000 123 33359.28 316.42 2346.97 36.17 2011-05-03 15:31:37.000 123 33359.29 316.38 2346.96 36.17 2011-05-03 15:31:38.000 123 33359.42 316.37 2346.97 36.17 2011-05-03 15:31:39.000 123 33359.50 316.33 2347.00 36.17 2011-05-03 15:31:40.000 123 33359.62 316.36 2346.97 36.17 2011-05-03 15:31:41.000 123 33359.50 316.35 2347.14 36.17 2011-05-03 15:31:42.000 123 33359.71 316.32 2347.01 36.17 2011-05-03 15:31:43.000 123 33359.76 316.32 2346.98 36.17 2011-05-03 15:31:44.000 123 33359.78 316.29 2347.06 36.17 2011-05-03 15:31:45.000 123 33359.85 316.22 2346.92 36.17 2011-05-03 15:31:46.000 123 33359.90 316.25 2346.98 36.17 2011-05-03 15:31:47.000 123 33359.81 316.26 2346.95 36.17 2011-05-03 15:31:48.000 123 33359.80 316.22 2347.10 36.17 2011-05-03 15:31:49.000 123 33359.88 316.23 2346.99 36.17 2011-05-03 15:31:50.000 123 33359.81 316.15 2346.93 36.17 2011-05-03 15:31:51.000 123 33359.85 316.14 2346.94 36.17 2011-05-03 15:31:52.000 123 33359.90 316.17 2346.87 36.17 2011-05-03 15:31:53.000 123 33359.76 316.17 2346.91 36.17 2011-05-03 15:31:54.000 123 33359.80 316.20 2346.91 36.17 2011-05-03 15:31:55.000 123 33359.82 316.20 2346.89 36.17 2011-05-03 15:31:56.000 123 33359.88 316.19 2346.89 36.17 2011-05-03 15:31:57.000 123 33359.86 316.16 2346.91 36.17 2011-05-03 15:31:58.000 123 33359.82 316.18 2346.80 36.17 2011-05-03 15:31:59.000 123 33359.82 316.16 2346.89 36.17 2011-05-03 15:32:00.000 123 33359.94 316.14 2346.88 36.17 2011-05-03 15:32:01.000 123 33359.94 316.16 2346.82 36.17 2011-05-03 15:32:02.000 123 33360.01 316.15 2346.80 36.17 2011-05-03 15:32:03.000 123 33360.11 316.18 2346.76 36.17 2011-05-03 15:32:04.000 123 33360.06 316.11 2346.84 36.17 2011-05-03 15:32:05.000 123 33360.15 316.14 2346.84 36.17 2011-05-03 15:32:06.000 123 33359.99 316.12 2346.83 36.17 2011-05-03 15:32:07.000 123 33360.04 316.07 2346.74 36.17 2011-05-03 15:32:08.000 123 33360.16 316.12 2346.80 36.17 2011-05-03 15:32:09.000 123 33360.21 316.10 2346.82 36.17 2011-05-03 15:32:10.000 123 33360.25 316.10 2346.76 36.17 2011-05-03 15:32:11.000 123 33360.22 316.12 2346.73 36.17 2011-05-03 15:32:12.000 123 33360.28 316.08 2346.72 36.17 2011-05-03 15:32:13.000 123 33360.32 316.06 2346.76 36.17 2011-05-03 15:32:14.000 123 33360.26 316.12 2346.73 36.17 2011-05-03 15:32:15.000 123 33360.24 316.11 2346.78 36.17 2011-05-03 15:32:16.000 123 33360.28 316.12 2346.75 36.17 2011-05-03 15:32:17.000 123 33360.32 316.13 2346.70 36.17 2011-05-03 15:32:18.000 123 33360.29 316.12 2346.74 36.17 2011-05-03 15:32:19.000 123 33360.31 316.11 2346.73 36.17 2011-05-03 15:32:20.000 123 33360.42 316.12 2346.72 36.17 2011-05-03 15:32:21.000 123 33360.36 316.14 2346.69 36.17 2011-05-03 15:32:22.000 123 33360.32 316.07 2346.58 36.17 2011-05-03 15:32:23.000 123 33360.39 316.16 2346.62 36.17 2011-05-03 15:32:24.000 123 33360.24 316.17 2346.70 36.17 2011-05-03 15:32:25.000 123 33360.35 316.13 2346.80 36.17 2011-05-03 15:32:26.000 123 33360.36 316.16 2346.70 36.17 2011-05-03 15:32:27.000 123 33360.36 316.15 2346.66 36.17 2011-05-03 15:32:28.000 123 33360.33 316.21 2346.66 36.17 2011-05-03 15:32:29.000 123 33360.15 316.18 2346.76 36.17 2011-05-03 15:32:30.000 123 33360.19 316.15 2346.69 36.17 2011-05-03 15:32:31.000 123 33360.19 316.15 2346.72 36.17 2011-05-03 15:32:32.000 123 33360.11 316.19 2346.71 36.17 2011-05-03 15:32:33.000 123 33360.07 316.21 2346.64 36.17 2011-05-03 15:32:34.000 123 33359.98 316.22 2346.64 36.17 2011-05-03 15:32:35.000 123 33359.91 316.24 2346.70 36.17 2011-05-03 15:32:36.000 123 33359.83 316.29 2346.61 36.17 2011-05-03 15:32:37.000 123 33359.81 316.26 2346.62 36.17 2011-05-03 15:32:38.000 123 33359.74 316.30 2346.72 36.17 2011-05-03 15:32:39.000 123 33359.67 316.32 2346.70 36.17 2011-05-03 15:32:40.000 123 33359.66 316.32 2346.67 36.17 2011-05-03 15:32:41.000 123 33359.56 316.35 2346.70 36.17 2011-05-03 15:32:42.000 123 33359.55 316.41 2346.74 36.17 2011-05-03 15:32:43.000 123 33359.43 316.36 2346.83 36.17 2011-05-03 15:32:44.000 123 33359.34 316.38 2346.89 36.17 2011-05-03 15:32:45.000 123 33359.26 316.45 2346.78 36.17 2011-05-03 15:32:46.000 123 33359.21 316.47 2346.84 36.17 2011-05-03 15:32:47.000 123 33359.30 316.48 2346.82 36.17 2011-05-03 15:32:48.000 123 33359.23 316.50 2346.87 36.17 2011-05-03 15:32:49.000 123 33359.11 316.49 2346.86 36.17 2011-05-03 15:32:50.000 123 33359.10 316.54 2346.89 36.17 2011-05-03 15:32:51.000 123 33359.19 316.57 2346.88 36.17 2011-05-03 15:32:52.000 123 33359.19 316.55 2346.99 36.17 2011-05-03 15:32:53.000 123 33359.17 316.59 2346.97 36.17 2011-05-03 15:32:54.000 123 33359.22 316.67 2347.02 36.17 2011-05-03 15:32:55.000 123 33359.10 316.69 2347.06 36.17 2011-05-03 15:32:56.000 123 33359.13 316.67 2346.96 36.17 2011-05-03 15:32:57.000 123 33359.10 316.69 2347.02 36.17 2011-05-03 15:32:58.000 123 33359.08 316.74 2347.02 36.17 2011-05-03 15:32:59.000 123 33359.11 316.76 2347.19 36.17 2011-05-03 15:33:00.000 123 33359.11 316.74 2347.01 36.17 2011-05-03 15:33:01.000 123 33359.12 316.70 2347.05 36.17 2011-05-03 15:33:02.000 123 33359.13 316.75 2347.05 36.17 2011-05-03 15:33:03.000 123 33359.19 316.79 2347.16 36.17 2011-05-03 15:33:04.000 123 33359.11 316.78 2347.11 36.17 2011-05-03 15:33:05.000 123 33359.14 316.69 2347.12 36.17 2011-05-03 15:33:06.000 123 33359.06 316.78 2347.11 36.17 2011-05-03 15:33:07.000 123 33359.10 316.77 2347.11 36.17 2011-05-03 15:33:08.000 123 33359.02 316.80 2347.12 36.17 2011-05-03 15:33:09.000 123 33359.10 316.78 2347.17 36.17 2011-05-03 15:33:10.000 123 33359.12 316.78 2347.09 36.17 2011-05-03 15:33:11.000 123 33359.04 316.77 2347.12 36.17 2011-05-03 15:33:12.000 123 33359.01 316.79 2347.16 36.17 2011-05-03 15:33:13.000 123 33358.97 316.76 2347.15 36.17 2011-05-03 15:33:14.000 123 33359.06 316.75 2347.13 36.17 2011-05-03 15:33:15.000 123 33358.99 316.76 2347.12 36.17 2011-05-03 15:33:16.000 123 33359.15 316.75 2347.18 36.17 2011-05-03 15:33:17.000 123 33359.04 316.75 2347.07 36.17 2011-05-03 15:33:18.000 123 33359.10 316.70 2347.14 36.17 2011-05-03 15:33:19.000 123 33359.08 316.69 2347.11 36.17 2011-05-03 15:33:20.000 123 33359.18 316.63 2347.20 36.17 2011-05-03 15:33:21.000 123 33359.11 316.70 2347.20 36.17 2011-05-03 15:33:22.000 123 33359.07 316.68 2347.09 36.17 2011-05-03 15:33:23.000 123 33359.08 316.64 2347.19 36.17 2011-05-03 15:33:24.000 123 33359.12 316.60 2347.17 36.17 2011-05-03 15:33:25.000 123 33359.15 316.62 2347.11 36.17 2011-05-03 15:33:26.000 123 33359.13 316.61 2347.04 36.17 2011-05-03 15:33:27.000 123 33359.08 316.68 2347.11 36.17 2011-05-03 15:33:28.000 123 33359.23 316.62 2347.04 36.17 2011-05-03 15:33:29.000 123 33359.25 316.58 2346.98 36.17 2011-05-03 15:33:30.000 123 33359.13 316.61 2347.01 36.17 2011-05-03 15:33:31.000 123 33359.18 316.60 2346.96 36.17 2011-05-03 15:33:32.000 123 33359.25 316.60 2347.04 36.17 2011-05-03 15:33:33.000 123 33359.25 316.63 2347.00 36.17 2011-05-03 15:33:34.000 123 33359.22 316.59 2347.04 36.17 2011-05-03 15:33:35.000 123 33359.22 316.65 2347.02 36.17 2011-05-03 15:33:36.000 123 33359.26 316.59 2347.10 36.17 2011-05-03 15:33:37.000 123 33359.21 316.59 2347.03 36.17 2011-05-03 15:33:38.000 123 33359.21 316.56 2347.02 36.17 2011-05-03 15:33:39.000 123 33359.20 316.58 2346.95 36.17 2011-05-03 15:33:40.000 123 33359.28 316.60 2346.92 36.17 2011-05-03 15:33:41.000 123 33359.29 316.63 2347.07 36.17 2011-05-03 15:33:42.000 123 33359.22 316.66 2347.00 36.17 2011-05-03 15:33:43.000 123 33359.21 316.63 2347.07 36.17 2011-05-03 15:33:44.000 123 33359.25 316.60 2346.99 36.17 2011-05-03 15:33:45.000 123 33359.18 316.62 2347.04 36.17 2011-05-03 15:33:46.000 123 33359.28 316.60 2347.01 36.17 2011-05-03 15:33:47.000 123 33359.12 316.59 2347.01 36.17 2011-05-03 15:33:48.000 123 33359.13 316.59 2346.98 36.17 2011-05-03 15:33:49.000 123 33359.17 316.57 2347.00 36.17 2011-05-03 15:33:50.000 123 33359.26 316.57 2346.99 36.17 2011-05-03 15:33:51.000 123 33359.30 316.60 2346.95 36.17 2011-05-03 15:33:52.000 123 33359.23 316.60 2346.92 36.17 2011-05-03 15:33:53.000 123 33359.30 316.64 2347.05 36.17 2011-05-03 15:33:54.000 123 33359.23 316.61 2346.98 36.17 2011-05-03 15:33:55.000 123 33359.18 316.59 2346.89 36.17 2011-05-03 15:33:56.000 123 33359.26 316.63 2346.97 36.17 2011-05-03 15:33:57.000 123 33359.24 316.56 2346.96 36.17 2011-05-03 15:33:58.000 123 33359.22 316.59 2346.95 36.17 2011-05-03 15:33:59.000 123 33359.24 316.62 2346.85 36.17 2011-05-03 15:34:00.000 123 33359.16 316.56 2346.93 36.17 2011-05-03 15:34:01.000 123 33359.23 316.54 2346.86 36.17 2011-05-03 15:34:02.000 123 33359.26 316.62 2346.92 36.17 2011-05-03 15:34:03.000 123 33359.23 316.58 2346.94 36.17 2011-05-03 15:34:04.000 123 33359.10 316.55 2346.89 36.17 2011-05-03 15:34:05.000 123 33359.18 316.58 2346.96 36.17 2011-05-03 15:34:06.000 123 33359.13 316.55 2346.91 36.17 2011-05-03 15:34:07.000 123 33359.22 316.54 2346.89 36.17 2011-05-03 15:34:08.000 123 33359.19 316.57 2346.83 36.17 2011-05-03 15:34:09.000 123 33359.20 316.57 2346.97 36.17 2011-05-03 15:34:10.000 123 33359.16 316.57 2346.92 36.17 2011-05-03 15:34:11.000 123 33359.27 316.61 2346.89 36.17 2011-05-03 15:34:12.000 123 33359.31 316.59 2346.91 36.17 2011-05-03 15:34:13.000 123 33359.28 316.60 2346.88 36.17 2011-05-03 15:34:14.000 123 33359.31 316.60 2346.92 36.17 2011-05-03 15:34:15.000 123 33359.35 316.56 2346.83 36.17 2011-05-03 15:34:16.000 123 33359.38 316.56 2346.84 36.17 2011-05-03 15:34:17.000 123 33359.29 316.57 2346.79 36.17 2011-05-03 15:34:18.000 123 33359.29 316.57 2346.82 36.17 2011-05-03 15:34:19.000 123 33359.29 316.56 2346.84 36.17 2011-05-03 15:34:20.000 123 33359.38 316.59 2346.82 36.17 2011-05-03 15:34:21.000 123 33359.29 316.56 2346.76 36.17 2011-05-03 15:34:22.000 123 33359.28 316.53 2346.88 36.17 2011-05-03 15:34:23.000 123 33359.41 316.60 2346.79 36.17 2011-05-03 15:34:24.000 123 33359.43 316.57 2346.80 36.17 2011-05-03 15:34:25.000 123 33359.43 316.54 2346.78 36.17 2011-05-03 15:34:26.000 123 33359.46 316.51 2346.80 36.17 2011-05-03 15:34:27.000 123 33359.47 316.54 2346.86 36.17 2011-05-03 15:34:28.000 123 33359.43 316.52 2346.83 36.17 2011-05-03 15:34:29.000 123 33359.50 316.53 2346.88 36.17 2011-05-03 15:34:30.000 123 33359.54 316.51 2346.79 36.17 2011-05-03 15:34:31.000 123 33359.53 316.51 2346.80 36.17 2011-05-03 15:34:32.000 123 33359.50 316.55 2346.74 36.17 2011-05-03 15:34:33.000 123 33359.56 316.49 2346.77 36.17 2011-05-03 15:34:34.000 123 33359.53 316.48 2346.76 36.17 2011-05-03 15:34:35.000 123 33359.60 316.45 2346.76 36.17 2011-05-03 15:34:36.000 123 33359.41 316.53 2346.68 36.17 2011-05-03 15:34:37.000 123 33359.56 316.51 2346.75 36.17 2011-05-03 15:34:38.000 123 33359.57 316.52 2346.81 36.17 2011-05-03 15:34:39.000 123 33359.59 316.55 2346.71 36.17 2011-05-03 15:34:40.000 123 33359.51 316.54 2346.64 36.17 2011-05-03 15:34:41.000 123 33359.55 316.56 2346.68 36.17 2011-05-03 15:34:42.000 123 33359.57 316.57 2346.59 36.17 2011-05-03 15:34:43.000 123 33359.54 316.55 2346.67 36.17 2011-05-03 15:34:44.000 123 33359.54 316.56 2346.64 36.17 2011-05-03 15:34:45.000 123 33359.49 316.58 2346.61 36.17 2011-05-03 15:34:46.000 123 33359.50 316.58 2346.67 36.17 2011-05-03 15:34:47.000 123 33359.59 316.57 2346.66 36.17 2011-05-03 15:34:48.000 123 33359.49 316.58 2346.63 36.17 2011-05-03 15:34:49.000 123 33359.48 316.60 2346.59 36.17 2011-05-03 15:34:50.000 123 33359.50 316.62 2346.64 36.17 2011-05-03 15:34:51.000 123 33359.58 316.63 2346.53 36.17 2011-05-03 15:34:52.000 123 33359.51 316.60 2346.61 36.17 2011-05-03 15:34:53.000 123 33359.51 316.58 2346.61 36.17 2011-05-03 15:34:54.000 123 33359.57 316.65 2346.61 36.17 2011-05-03 15:34:55.000 123 33359.57 316.60 2346.61 36.17 2011-05-03 15:34:56.000 123 33359.71 316.62 2346.59 36.17 2011-05-03 15:34:57.000 123 33359.72 316.65 2346.67 36.17 2011-05-03 15:34:58.000 123 33359.65 316.64 2346.58 36.17 2011-05-03 15:34:59.000 123 33359.87 316.62 2346.65 36.17 2011-05-03 15:35:00.000 123 33359.86 316.61 2346.60 36.17 2011-05-03 15:35:01.000 123 33359.85 316.62 2346.58 36.17 2011-05-03 15:35:02.000 123 33359.93 316.61 2346.61 36.17 2011-05-03 15:35:03.000 123 33359.93 316.60 2346.56 36.17 2011-05-03 15:35:04.000 123 33359.89 316.62 2346.67 36.17 2011-05-03 15:35:05.000 123 33359.82 316.58 2346.49 36.17 2011-05-03 15:35:06.000 123 33359.94 316.57 2346.58 36.17 2011-05-03 15:35:07.000 123 33359.88 316.57 2346.50 36.17 2011-05-03 15:35:08.000 123 33359.87 316.59 2346.46 36.17 2011-05-03 15:35:09.000 123 33359.88 316.59 2346.51 36.17 2011-05-03 15:35:10.000 123 33359.91 316.51 2346.57 36.17 2011-05-03 15:35:11.000 123 33359.84 316.55 2346.53 36.17 2011-05-03 15:35:12.000 123 33359.87 316.59 2346.46 36.17 2011-05-03 15:35:13.000 123 33359.78 316.60 2346.42 36.17 2011-05-03 15:35:14.000 123 33359.79 316.60 2346.50 36.17 2011-05-03 15:35:15.000 123 33359.75 316.63 2346.42 36.17 2011-05-03 15:35:16.000 123 33359.76 316.64 2346.49 36.17 2011-05-03 15:35:17.000 123 33359.66 316.69 2346.47 36.17 2011-05-03 15:35:18.000 123 33359.60 316.65 2346.53 36.17 2011-05-03 15:35:19.000 123 33359.60 316.66 2346.48 36.17 2011-05-03 15:35:20.000 123 33359.49 316.69 2346.50 36.17 2011-05-03 15:35:21.000 123 33359.54 316.72 2346.48 36.17 2011-05-03 15:35:22.000 123 33359.46 316.75 2346.52 36.17 2011-05-03 15:35:23.000 123 33359.39 316.80 2346.51 36.17 2011-05-03 15:35:24.000 123 33359.43 316.82 2346.53 36.17 2011-05-03 15:35:25.000 123 33359.34 316.82 2346.54 36.17 2011-05-03 15:35:26.000 123 33359.33 316.80 2346.51 36.17 2011-05-03 15:35:27.000 123 33359.35 316.88 2346.57 36.17 2011-05-03 15:35:28.000 123 33359.37 316.89 2346.53 36.17 2011-05-03 15:35:29.000 123 33359.37 316.88 2346.53 36.17 2011-05-03 15:35:30.000 123 33359.27 316.93 2346.58 36.17 2011-05-03 15:35:31.000 123 33359.32 316.92 2346.59 36.17 2011-05-03 15:35:32.000 123 33359.30 316.93 2346.58 36.17 2011-05-03 15:35:33.000 123 33359.23 316.90 2346.63 36.17 2011-05-03 15:35:34.000 123 33359.20 316.92 2346.59 36.17 2011-05-03 15:35:35.000 123 33359.21 316.94 2346.54 36.17 2011-05-03 15:35:36.000 123 33359.25 316.92 2346.62 36.17 2011-05-03 15:35:37.000 123 33359.23 316.90 2346.65 36.17 2011-05-03 15:35:38.000 123 33359.29 316.87 2346.61 36.17 2011-05-03 15:35:39.000 123 33359.26 316.94 2346.58 36.17 2011-05-03 15:35:40.000 123 33359.23 316.90 2346.66 36.17 2011-05-03 15:35:41.000 123 33359.22 316.87 2346.68 36.17 2011-05-03 15:35:42.000 123 33359.10 316.91 2346.68 36.17 2011-05-03 15:35:43.000 123 33359.19 316.88 2346.72 36.17 2011-05-03 15:35:44.000 123 33359.21 316.87 2346.70 36.17 2011-05-03 15:35:45.000 123 33359.17 316.92 2346.70 36.17 2011-05-03 15:35:46.000 123 33359.20 316.90 2346.74 36.17 2011-05-03 15:35:47.000 123 33359.13 316.92 2346.67 36.17 2011-05-03 15:35:48.000 123 33359.28 316.92 2346.64 36.17 2011-05-03 15:35:49.000 123 33359.10 316.92 2346.71 36.17 2011-05-03 15:35:50.000 123 33359.09 316.94 2346.74 36.17 2011-05-03 15:35:51.000 123 33359.11 316.91 2346.61 36.17 2011-05-03 15:35:52.000 123 33359.07 316.92 2346.67 36.17 2011-05-03 15:35:53.000 123 33359.09 317.00 2346.66 36.17 2011-05-03 15:35:54.000 123 33359.14 316.99 2346.76 36.17 2011-05-03 15:35:55.000 123 33359.05 316.99 2346.74 36.17 2011-05-03 15:35:56.000 123 33358.96 317.00 2346.71 36.17 2011-05-03 15:35:57.000 123 33359.02 317.00 2346.83 36.17 2011-05-03 15:35:58.000 123 33359.00 317.02 2346.68 36.17 2011-05-03 15:35:59.000 123 33358.91 317.01 2346.76 36.17 2011-05-03 15:36:00.000 123 33358.92 317.01 2346.78 36.17 2011-05-03 15:36:01.000 123 33359.05 317.07 2346.76 36.17 2011-05-03 15:36:02.000 123 33358.99 317.03 2346.77 36.17 2011-05-03 15:36:03.000 123 33359.06 317.05 2346.73 36.17 2011-05-03 15:36:04.000 123 33358.91 317.06 2346.71 36.17 2011-05-03 15:36:05.000 123 33358.97 317.12 2346.74 36.17 2011-05-03 15:36:06.000 123 33358.98 317.05 2346.79 36.17 2011-05-03 15:36:07.000 123 33358.85 317.09 2346.77 36.17 2011-05-03 15:36:08.000 123 33358.88 317.08 2346.73 36.17 2011-05-03 15:36:09.000 123 33358.94 317.06 2346.76 36.17 2011-05-03 15:36:10.000 123 33358.90 317.11 2346.79 36.17 2011-05-03 15:36:11.000 123 33358.86 317.11 2346.87 36.17 2011-05-03 15:36:12.000 123 33358.84 317.10 2346.78 36.17 2011-05-03 15:36:13.000 123 33358.92 317.08 2346.83 36.17 2011-05-03 15:36:14.000 123 33358.85 317.08 2346.83 36.17 2011-05-03 15:36:15.000 123 33358.89 317.11 2346.77 36.17 2011-05-03 15:36:16.000 123 33358.81 317.07 2346.83 36.17 2011-05-03 15:36:17.000 123 33358.82 317.08 2346.75 36.17 2011-05-03 15:36:18.000 123 33358.82 317.08 2346.77 36.17 2011-05-03 15:36:19.000 123 33358.84 317.06 2346.86 36.17 2011-05-03 15:36:20.000 123 33358.85 317.02 2346.83 36.17 2011-05-03 15:36:21.000 123 33358.88 317.07 2346.78 36.17 2011-05-03 15:36:22.000 123 33358.80 317.05 2346.79 36.17 2011-05-03 15:36:23.000 123 33358.97 317.05 2346.91 36.17 2011-05-03 15:36:24.000 123 33358.82 317.05 2346.81 36.17 2011-05-03 15:36:25.000 123 33358.81 317.01 2346.82 36.17 2011-05-03 15:36:26.000 123 33358.78 317.04 2346.82 36.17 2011-05-03 15:36:27.000 123 33358.81 317.00 2346.86 36.17 2011-05-03 15:36:28.000 123 33358.88 317.04 2346.85 36.17 2011-05-03 15:36:29.000 123 33358.88 316.99 2346.88 36.17 2011-05-03 15:36:30.000 123 33358.79 317.00 2346.79 36.17 2011-05-03 15:36:31.000 123 33358.89 317.00 2346.74 36.17 2011-05-03 15:36:32.000 123 33358.83 317.00 2346.74 36.17 2011-05-03 15:36:33.000 123 33358.83 317.00 2346.82 36.17 2011-05-03 15:36:34.000 123 33358.85 316.97 2346.77 36.17 2011-05-03 15:36:35.000 123 33358.90 316.97 2346.76 36.17 2011-05-03 15:36:36.000 123 33358.73 316.99 2346.86 36.17 2011-05-03 15:36:37.000 123 33358.82 317.01 2346.92 36.17 2011-05-03 15:36:38.000 123 33358.75 316.96 2346.92 36.17 2011-05-03 15:36:39.000 123 33358.78 316.98 2346.86 36.17 2011-05-03 15:36:40.000 123 33358.72 317.03 2346.89 36.17 2011-05-03 15:36:41.000 123 33358.81 317.03 2346.83 36.17 2011-05-03 15:36:42.000 123 33358.69 317.00 2346.87 36.17 2011-05-03 15:36:43.000 123 33358.79 317.03 2346.88 36.17 2011-05-03 15:36:44.000 123 33358.75 317.04 2346.79 36.17 2011-05-03 15:36:45.000 123 33358.81 317.00 2346.82 36.17 2011-05-03 15:36:46.000 123 33358.76 317.02 2346.90 36.17 2011-05-03 15:36:47.000 123 33358.81 317.03 2346.80 36.17 2011-05-03 15:36:48.000 123 33358.72 317.04 2346.81 36.17 2011-05-03 15:36:49.000 123 33358.73 317.07 2346.88 36.17 2011-05-03 15:36:50.000 123 33358.80 317.05 2346.81 36.17 2011-05-03 15:36:51.000 123 33358.70 317.05 2346.76 36.17 2011-05-03 15:36:52.000 123 33358.69 317.02 2346.84 36.17 2011-05-03 15:36:53.000 123 33358.69 317.07 2346.82 36.17 2011-05-03 15:36:54.000 123 33358.69 317.02 2346.85 36.17 2011-05-03 15:36:55.000 123 33358.88 317.03 2346.80 36.17 2011-05-03 15:36:56.000 123 33358.77 317.03 2346.82 36.17 2011-05-03 15:36:57.000 123 33358.74 317.05 2346.87 36.17 2011-05-03 15:36:58.000 123 33358.72 317.00 2346.73 36.17 2011-05-03 15:36:59.000 123 33358.78 317.05 2346.83 36.17 2011-05-03 15:37:00.000 123 33358.79 317.03 2346.79 36.17 2011-05-03 15:37:01.000 123 33358.83 317.01 2346.83 36.17 2011-05-03 15:37:02.000 123 33358.78 316.97 2346.86 36.17 2011-05-03 15:37:03.000 123 33358.87 317.00 2346.77 36.17 2011-05-03 15:37:04.000 123 33358.78 317.01 2346.86 36.17 2011-05-03 15:37:05.000 123 33358.82 316.99 2346.81 36.17 2011-05-03 15:37:06.000 123 33358.69 317.00 2346.77 36.17 2011-05-03 15:37:07.000 123 33358.82 316.95 2346.72 36.17 2011-05-03 15:37:08.000 123 33358.80 316.97 2346.73 36.17 2011-05-03 15:37:09.000 123 33358.87 317.00 2346.70 36.17 2011-05-03 15:37:10.000 123 33358.80 317.00 2346.74 36.17 2011-05-03 15:37:11.000 123 33358.81 316.97 2346.77 36.17 2011-05-03 15:37:12.000 123 33358.77 316.93 2346.75 36.17 2011-05-03 15:37:13.000 123 33358.88 316.92 2346.67 36.17 2011-05-03 15:37:14.000 123 33358.82 316.93 2346.74 36.17 2011-05-03 15:37:15.000 123 33358.79 316.96 2346.76 36.17 2011-05-03 15:37:16.000 123 33358.75 316.87 2346.66 36.17 2011-05-03 15:37:17.000 123 33358.86 316.88 2346.68 36.17 2011-05-03 15:37:18.000 123 33358.81 316.91 2346.68 36.17 2011-05-03 15:37:19.000 123 33358.81 316.92 2346.64 36.17 2011-05-03 15:37:20.000 123 33358.78 316.92 2346.61 36.17 2011-05-03 15:37:21.000 123 33358.83 316.87 2346.64 36.17 2011-05-03 15:37:22.000 123 33358.75 316.89 2346.68 36.17 2011-05-03 15:37:23.000 123 33358.80 316.92 2346.66 36.17 2011-05-03 15:37:24.000 123 33358.88 316.90 2346.63 36.17 2011-05-03 15:37:25.000 123 33358.83 316.90 2346.65 36.17 2011-05-03 15:37:26.000 123 33358.79 316.91 2346.68 36.17 2011-05-03 15:37:27.000 123 33358.89 316.85 2346.64 36.17 2011-05-03 15:37:28.000 123 33358.94 316.87 2346.64 36.17 2011-05-03 15:37:29.000 123 33358.91 316.86 2346.59 36.17 2011-05-03 15:37:30.000 123 33358.98 316.87 2346.67 36.17 2011-05-03 15:37:31.000 123 33358.88 316.92 2346.64 36.17 2011-05-03 15:37:32.000 123 33358.94 316.87 2346.59 36.17 2011-05-03 15:37:33.000 123 33359.03 316.90 2346.66 36.17 2011-05-03 15:37:34.000 123 33359.01 316.86 2346.56 36.17 2011-05-03 15:37:35.000 123 33358.92 316.89 2346.57 36.17 2011-05-03 15:37:36.000 123 33359.00 316.90 2346.53 36.17 2011-05-03 15:37:37.000 123 33358.95 316.92 2346.58 36.17 2011-05-03 15:37:38.000 123 33358.97 316.91 2346.55 36.17 2011-05-03 15:37:39.000 123 33359.00 316.92 2346.49 36.17 2011-05-03 15:37:40.000 123 33358.97 316.90 2346.61 36.17 2011-05-03 15:37:41.000 123 33359.06 316.95 2346.48 36.17 2011-05-03 15:37:42.000 123 33358.94 316.95 2346.54 36.17 2011-05-03 15:37:43.000 123 33359.09 316.96 2346.54 36.17 2011-05-03 15:37:44.000 123 33359.04 316.94 2346.53 36.17 2011-05-03 15:37:45.000 123 33358.98 316.95 2346.50 36.17 2011-05-03 15:37:46.000 123 33359.02 316.93 2346.57 36.17 2011-05-03 15:37:47.000 123 33359.11 316.98 2346.57 36.17 2011-05-03 15:37:48.000 123 33358.98 317.00 2346.51 36.17 2011-05-03 15:37:49.000 123 33359.11 316.97 2346.52 36.17 2011-05-03 15:37:50.000 123 33359.01 316.97 2346.53 36.17 2011-05-03 15:37:51.000 123 33358.94 316.99 2346.42 36.17 2011-05-03 15:37:52.000 123 33359.06 316.96 2346.43 36.17 2011-05-03 15:37:53.000 123 33359.06 316.98 2346.43 36.17 2011-05-03 15:37:54.000 123 33358.86 317.00 2346.43 36.17 2011-05-03 15:37:55.000 123 33358.97 316.96 2346.49 36.17 2011-05-03 15:37:56.000 123 33358.87 316.98 2346.51 36.17 2011-05-03 15:37:57.000 123 33358.94 316.97 2346.48 36.17 2011-05-03 15:37:58.000 123 33358.86 316.94 2346.42 36.17 2011-05-03 15:37:59.000 123 33358.92 316.94 2346.40 36.17 2011-05-03 15:38:00.000 123 33358.84 316.93 2346.49 36.17 2011-05-03 15:38:01.000 123 33358.89 316.93 2346.48 36.17 2011-05-03 15:38:02.000 123 33358.79 316.92 2346.45 36.17 2011-05-03 15:38:03.000 123 33358.86 316.97 2346.49 36.17 2011-05-03 15:38:04.000 123 33358.77 316.93 2346.43 36.17 2011-05-03 15:38:05.000 123 33358.89 316.97 2346.48 36.17 2011-05-03 15:38:06.000 123 33358.60 316.96 2346.44 36.17 2011-05-03 15:38:07.000 123 33358.86 316.98 2346.49 36.17 2011-05-03 15:38:08.000 123 33358.69 316.99 2346.47 36.17 2011-05-03 15:38:09.000 123 33358.80 317.01 2346.49 36.17 2011-05-03 15:38:10.000 123 33358.76 317.00 2346.43 36.17 2011-05-03 15:38:11.000 123 33358.72 317.00 2346.48 36.17 2011-05-03 15:38:12.000 123 33358.78 317.00 2346.50 36.17 2011-05-03 15:38:13.000 123 33358.63 317.07 2346.48 36.17 2011-05-03 15:38:14.000 123 33358.77 317.01 2346.51 36.17 2011-05-03 15:38:15.000 123 33358.68 317.04 2346.49 36.17 2011-05-03 15:38:16.000 123 33358.88 317.06 2346.53 36.17 2011-05-03 15:38:17.000 123 33358.79 317.07 2346.55 36.17 2011-05-03 15:38:18.000 123 33358.84 317.10 2346.56 36.17 2011-05-03 15:38:19.000 123 33358.82 317.09 2346.56 36.17 2011-05-03 15:38:20.000 123 33358.82 317.05 2346.53 36.17 2011-05-03 15:38:21.000 123 33358.80 317.15 2346.49 36.17 2011-05-03 15:38:22.000 123 33358.79 317.10 2346.55 36.17 2011-05-03 15:38:23.000 123 33358.70 317.13 2346.53 36.17 2011-05-03 15:38:24.000 123 33358.78 317.16 2346.51 36.17 2011-05-03 15:38:25.000 123 33358.75 317.11 2346.57 36.17 2011-05-03 15:38:26.000 123 33358.75 317.11 2346.45 36.17 2011-05-03 15:38:27.000 123 33358.74 317.10 2346.54 36.17 2011-05-03 15:38:28.000 123 33358.72 317.13 2346.61 36.17 2011-05-03 15:38:29.000 123 33358.76 317.11 2346.55 36.17 2011-05-03 15:38:30.000 123 33358.74 317.10 2346.46 36.17 2011-05-03 15:38:31.000 123 33358.64 317.11 2346.37 36.17 2011-05-03 15:38:32.000 123 33358.67 317.09 2346.43 36.17 2011-05-03 15:38:33.000 123 33358.64 317.14 2346.52 36.17 2011-05-03 15:38:34.000 123 33358.62 317.13 2346.55 36.17 2011-05-03 15:38:35.000 123 33358.55 317.17 2346.53 36.17 2011-05-03 15:38:36.000 123 33358.58 317.22 2346.55 36.17 2011-05-03 15:38:37.000 123 33358.59 317.13 2346.51 36.17 2011-05-03 15:38:38.000 123 33358.55 317.15 2346.50 36.17 2011-05-03 15:38:39.000 123 33358.51 317.15 2346.49 36.17 2011-05-03 15:38:40.000 123 33358.53 317.17 2346.53 36.17 2011-05-03 15:38:41.000 123 33358.49 317.16 2346.56 36.17 2011-05-03 15:38:42.000 123 33358.54 317.19 2346.58 36.17 2011-05-03 15:38:43.000 123 33358.56 317.19 2346.66 36.17 2011-05-03 15:38:44.000 123 33358.47 317.23 2346.53 36.17 2011-05-03 15:38:45.000 123 33358.53 317.20 2346.60 36.17 2011-05-03 15:38:46.000 123 33358.48 317.25 2346.50 36.17 2011-05-03 15:38:47.000 123 33358.56 317.25 2346.55 36.17 2011-05-03 15:38:48.000 123 33358.34 317.24 2346.55 36.17 2011-05-03 15:38:49.000 123 33358.44 317.24 2346.60 36.17 2011-05-03 15:38:50.000 123 33358.36 317.23 2346.59 36.17 2011-05-03 15:38:51.000 123 33358.38 317.28 2346.61 36.17 2011-05-03 15:38:52.000 123 33358.38 317.29 2346.64 36.17 2011-05-03 15:38:53.000 123 33358.42 317.29 2346.63 36.17 2011-05-03 15:38:54.000 123 33358.29 317.30 2346.61 36.17 2011-05-03 15:38:55.000 123 33358.35 317.30 2346.58 36.17 2011-05-03 15:38:56.000 123 33358.34 317.31 2346.63 36.17 2011-05-03 15:38:57.000 123 33358.39 317.32 2346.58 36.17 2011-05-03 15:38:58.000 123 33358.36 317.39 2346.54 36.17 2011-05-03 15:38:59.000 123 33358.26 317.32 2346.64 36.17 2011-05-03 15:39:00.000 123 33358.35 317.42 2346.56 36.17 2011-05-03 15:39:01.000 123 33358.30 317.43 2346.58 36.17 2011-05-03 15:39:02.000 123 33358.36 317.40 2346.56 36.17 2011-05-03 15:39:03.000 123 33358.21 317.39 2346.69 36.17 2011-05-03 15:39:04.000 123 33358.28 317.47 2346.66 36.17 2011-05-03 15:39:05.000 123 33358.35 317.42 2346.59 36.17 2011-05-03 15:39:06.000 123 33358.21 317.43 2346.71 36.17 2011-05-03 15:39:07.000 123 33358.28 317.46 2346.62 36.17 2011-05-03 15:39:08.000 123 33358.20 317.44 2346.64 36.17 2011-05-03 15:39:09.000 123 33358.21 317.41 2346.66 36.17 2011-05-03 15:39:10.000 123 33358.26 317.38 2346.68 36.17 2011-05-03 15:39:11.000 123 33358.32 317.35 2346.61 36.17 2011-05-03 15:39:12.000 123 33358.19 317.37 2346.68 36.17 2011-05-03 15:39:13.000 123 33358.25 317.33 2346.76 36.17 2011-05-03 15:39:14.000 123 33358.29 317.33 2346.71 36.17 2011-05-03 15:39:15.000 123 33358.29 317.41 2346.65 36.17 2011-05-03 15:39:16.000 123 33358.32 317.32 2346.71 36.17 2011-05-03 15:39:17.000 123 33358.31 317.30 2346.70 36.17 2011-05-03 15:39:18.000 123 33358.33 317.30 2346.73 36.17 2011-05-03 15:39:19.000 123 33358.38 317.28 2346.82 36.17 2011-05-03 15:39:20.000 123 33358.28 317.23 2346.71 36.17 2011-05-03 15:39:21.000 123 33358.47 317.25 2346.70 36.17 2011-05-03 15:39:22.000 123 33358.40 317.25 2346.73 36.17 2011-05-03 15:39:23.000 123 33358.38 317.21 2346.68 36.17 2011-05-03 15:39:24.000 123 33358.31 317.23 2346.73 36.17 2011-05-03 15:39:25.000 123 33358.44 317.27 2346.66 36.17 2011-05-03 15:39:26.000 123 33358.34 317.25 2346.67 36.17 2011-05-03 15:39:27.000 123 33358.39 317.20 2346.76 36.17 2011-05-03 15:39:28.000 123 33358.45 317.23 2346.68 36.17 2011-05-03 15:39:29.000 123 33358.52 317.24 2346.75 36.17 2011-05-03 15:39:30.000 123 33358.40 317.22 2346.59 36.17 2011-05-03 15:39:31.000 123 33358.32 317.28 2346.72 36.17 2011-05-03 15:39:32.000 123 33358.33 317.30 2346.74 36.17 2011-05-03 15:39:33.000 123 33358.42 317.26 2346.72 36.17 2011-05-03 15:39:34.000 123 33358.33 317.27 2346.68 36.17 2011-05-03 15:39:35.000 123 33358.27 317.31 2346.62 36.17 2011-05-03 15:39:36.000 123 33358.29 317.32 2346.73 36.17 2011-05-03 15:39:37.000 123 33358.17 317.33 2346.64 36.17 2011-05-03 15:39:38.000 123 33358.24 317.35 2346.61 36.17 2011-05-03 15:39:39.000 123 33358.25 317.37 2346.68 36.17 2011-05-03 15:39:40.000 123 33358.20 317.39 2346.54 36.17 2011-05-03 15:39:41.000 123 33358.18 317.36 2346.71 36.17 2011-05-03 15:39:42.000 123 33358.26 317.37 2346.68 36.17 2011-05-03 15:39:43.000 123 33358.12 317.39 2346.77 36.17 2011-05-03 15:39:44.000 123 33358.20 317.40 2346.67 36.17 2011-05-03 15:39:45.000 123 33358.19 317.42 2346.73 36.17 2011-05-03 15:39:46.000 123 33358.23 317.42 2346.65 36.17 2011-05-03 15:39:47.000 123 33358.26 317.42 2346.70 36.17 2011-05-03 15:39:48.000 123 33358.18 317.46 2346.76 36.17 2011-05-03 15:39:49.000 123 33358.30 317.42 2346.68 36.17 2011-05-03 15:39:50.000 123 33358.32 317.44 2346.69 36.17 2011-05-03 15:39:51.000 123 33358.31 317.44 2346.62 36.17 2011-05-03 15:39:52.000 123 33358.24 317.51 2346.77 36.17 2011-05-03 15:39:53.000 123 33358.25 317.48 2346.68 36.17 2011-05-03 15:39:54.000 123 33358.15 317.45 2346.77 36.17 2011-05-03 15:39:55.000 123 33358.34 317.43 2346.75 36.17 2011-05-03 15:39:56.000 123 33358.19 317.43 2346.76 36.17 2011-05-03 15:39:57.000 123 33358.38 317.43 2346.77 36.17 2011-05-03 15:39:58.000 123 33358.32 317.41 2346.70 36.17 2011-05-03 15:39:59.000 123 33358.24 317.38 2346.67 36.17 2011-05-03 15:40:00.000 123 33358.29 317.42 2346.65 36.17 2011-05-03 15:40:01.000 123 33358.30 317.40 2346.76 36.17 2011-05-03 15:40:02.000 123 33358.34 317.39 2346.70 36.17 2011-05-03 15:40:03.000 123 33358.35 317.46 2346.67 36.17 2011-05-03 15:40:04.000 123 33358.36 317.45 2346.76 36.17 2011-05-03 15:40:05.000 123 33358.38 317.38 2346.71 36.17 2011-05-03 15:40:06.000 123 33358.31 317.44 2346.76 36.17 2011-05-03 15:40:07.000 123 33358.33 317.47 2346.69 36.17 2011-05-03 15:40:08.000 123 33358.37 317.46 2346.61 36.17 2011-05-03 15:40:09.000 123 33358.36 317.48 2346.67 36.17 2011-05-03 15:40:10.000 123 33358.34 317.52 2346.73 36.17 2011-05-03 15:40:11.000 123 33358.32 317.53 2346.71 36.17 2011-05-03 15:40:12.000 123 33358.33 317.53 2346.73 36.17 2011-05-03 15:40:13.000 123 33358.34 317.53 2346.68 36.17 2011-05-03 15:40:14.000 123 33358.29 317.48 2346.71 36.17 2011-05-03 15:40:15.000 123 33358.25 317.52 2346.61 36.17 2011-05-03 15:40:16.000 123 33358.23 317.52 2346.65 36.17 2011-05-03 15:40:17.000 123 33358.21 317.50 2346.71 36.17 2011-05-03 15:40:18.000 123 33358.26 317.51 2346.67 36.17 2011-05-03 15:40:19.000 123 33358.21 317.57 2346.71 36.17 2011-05-03 15:40:20.000 123 33358.32 317.53 2346.73 36.17 2011-05-03 15:40:21.000 123 33358.27 317.60 2346.69 36.17 2011-05-03 15:40:22.000 123 33358.24 317.58 2346.71 36.17 2011-05-03 15:40:23.000 123 33358.17 317.61 2346.70 36.17 2011-05-03 15:40:24.000 123 33358.24 317.60 2346.66 36.17 2011-05-03 15:40:25.000 123 33358.35 317.60 2346.73 36.17 2011-05-03 15:40:26.000 123 33358.21 317.61 2346.70 36.17 2011-05-03 15:40:27.000 123 33358.18 317.63 2346.74 36.17 2011-05-03 15:40:28.000 123 33358.27 317.67 2346.66 36.17 2011-05-03 15:40:29.000 123 33358.12 317.69 2346.72 36.17 2011-05-03 15:40:30.000 123 33358.19 317.64 2346.72 36.17 2011-05-03 15:40:31.000 123 33358.21 317.68 2346.73 36.17 2011-05-03 15:40:32.000 123 33358.19 317.64 2346.71 36.17 2011-05-03 15:40:33.000 123 33358.19 317.70 2346.75 36.17 2011-05-03 15:40:34.000 123 33358.16 317.70 2346.70 36.17 2011-05-03 15:40:35.000 123 33358.12 317.71 2346.79 36.17 2011-05-03 15:40:36.000 123 33358.17 317.72 2346.67 36.17 2011-05-03 15:40:37.000 123 33358.18 317.69 2346.74 36.17 2011-05-03 15:40:38.000 123 33358.11 317.71 2346.77 36.17 2011-05-03 15:40:39.000 123 33358.14 317.72 2346.68 36.17 2011-05-03 15:40:40.000 123 33358.18 317.73 2346.69 36.17 2011-05-03 15:40:41.000 123 33358.13 317.72 2346.77 36.17 2011-05-03 15:40:42.000 123 33358.06 317.74 2346.71 36.17 2011-05-03 15:40:43.000 123 33358.09 317.75 2346.64 36.17 2011-05-03 15:40:44.000 123 33358.11 317.72 2346.69 36.17 2011-05-03 15:40:45.000 123 33358.03 317.74 2346.70 36.17 2011-05-03 15:40:46.000 123 33358.01 317.72 2346.74 36.17 2011-05-03 15:40:47.000 123 33358.09 317.70 2346.76 36.17 2011-05-03 15:40:48.000 123 33357.97 317.70 2346.77 36.17 2011-05-03 15:40:49.000 123 33358.20 317.67 2346.71 36.17 2011-05-03 15:40:50.000 123 33358.04 317.67 2346.74 36.17 2011-05-03 15:40:51.000 123 33358.00 317.68 2346.77 36.17 2011-05-03 15:40:52.000 123 33357.98 317.66 2346.68 36.17 2011-05-03 15:40:53.000 123 33358.03 317.67 2346.77 36.17 2011-05-03 15:40:54.000 123 33358.06 317.64 2346.79 36.17 2011-05-03 15:40:55.000 123 33357.97 317.69 2346.76 36.17 2011-05-03 15:40:56.000 123 33358.03 317.68 2346.68 36.17 2011-05-03 15:40:57.000 123 33357.95 317.64 2346.75 36.17 2011-05-03 15:40:58.000 123 33358.01 317.66 2346.71 36.17 2011-05-03 15:40:59.000 123 33357.98 317.65 2346.75 36.17 2011-05-03 15:41:00.000 123 33358.02 317.65 2346.71 36.17 2011-05-03 15:41:01.000 123 33358.06 317.64 2346.73 36.17 2011-05-03 15:41:02.000 123 33357.99 317.61 2346.72 36.17 2011-05-03 15:41:03.000 123 33358.08 317.60 2346.77 36.17 2011-05-03 15:41:04.000 123 33358.08 317.63 2346.72 36.17 2011-05-03 15:41:05.000 123 33358.04 317.66 2346.73 36.17 2011-05-03 15:41:06.000 123 33358.10 317.66 2346.80 36.17 2011-05-03 15:41:07.000 123 33358.08 317.67 2346.78 36.17 2011-05-03 15:41:08.000 123 33358.10 317.68 2346.83 36.17 2011-05-03 15:41:09.000 123 33357.98 317.65 2346.77 36.17 2011-05-03 15:41:10.000 123 33358.04 317.69 2346.76 36.17 2011-05-03 15:41:11.000 123 33358.14 317.62 2346.72 36.17 2011-05-03 15:41:12.000 123 33358.03 317.71 2346.67 36.17 2011-05-03 15:41:13.000 123 33358.02 317.71 2346.77 36.17 2011-05-03 15:41:14.000 123 33357.93 317.71 2346.69 36.17 2011-05-03 15:41:15.000 123 33358.03 317.79 2346.71 36.17 2011-05-03 15:41:16.000 123 33357.92 317.75 2346.79 36.17 2011-05-03 15:41:17.000 123 33358.04 317.77 2346.76 36.17 2011-05-03 15:41:18.000 123 33357.89 317.81 2346.69 36.17 2011-05-03 15:41:19.000 123 33357.90 317.84 2346.70 36.17 2011-05-03 15:41:20.000 123 33357.92 317.83 2346.72 36.17 2011-05-03 15:41:21.000 123 33357.88 317.82 2346.79 36.17 2011-05-03 15:41:22.000 123 33357.88 317.86 2346.80 36.17 2011-05-03 15:41:23.000 123 33357.84 317.87 2346.66 36.17 2011-05-03 15:41:24.000 123 33357.84 317.85 2346.82 36.17 2011-05-03 15:41:25.000 123 33357.97 317.83 2346.77 36.17 2011-05-03 15:41:26.000 123 33357.85 317.83 2346.72 36.17 2011-05-03 15:41:27.000 123 33357.98 317.86 2346.78 36.17 2011-05-03 15:41:28.000 123 33357.92 317.85 2346.83 36.17 2011-05-03 15:41:29.000 123 33358.05 317.84 2346.82 36.17 2011-05-03 15:41:30.000 123 33357.89 317.82 2346.72 36.17 2011-05-03 15:41:31.000 123 33357.86 317.80 2346.89 36.17 2011-05-03 15:41:32.000 123 33357.89 317.81 2346.80 36.17 2011-05-03 15:41:33.000 123 33357.90 317.82 2346.83 36.17 2011-05-03 15:41:34.000 123 33357.92 317.77 2346.70 36.17 2011-05-03 15:41:35.000 123 33357.93 317.79 2346.83 36.17 2011-05-03 15:41:36.000 123 33357.90 317.76 2346.83 36.17 2011-05-03 15:41:37.000 123 33358.11 317.81 2346.83 36.17 2011-05-03 15:41:38.000 123 33358.03 317.80 2346.84 36.17 2011-05-03 15:41:39.000 123 33358.05 317.80 2346.79 36.17 2011-05-03 15:41:40.000 123 33358.18 317.78 2346.87 36.17 2011-05-03 15:41:41.000 123 33358.17 317.80 2346.84 36.17 2011-05-03 15:41:42.000 123 33358.16 317.76 2346.74 36.17 2011-05-03 15:41:43.000 123 33358.34 317.75 2346.81 36.17 2011-05-03 15:41:44.000 123 33358.33 317.80 2346.72 36.17 2011-05-03 15:41:45.000 123 33358.49 317.77 2346.80 36.17 2011-05-03 15:41:46.000 123 33358.48 317.75 2346.71 36.17 2011-05-03 15:41:47.000 123 33358.41 317.75 2346.77 36.17 2011-05-03 15:41:48.000 123 33358.54 317.69 2346.75 36.17 2011-05-03 15:41:49.000 123 33358.45 317.70 2346.62 36.17 2011-05-03 15:41:50.000 123 33358.45 317.66 2346.69 36.17 2011-05-03 15:41:51.000 123 33358.49 317.75 2346.62 36.17 2011-05-03 15:41:52.000 123 33358.45 317.72 2346.62 36.17 2011-05-03 15:41:53.000 123 33358.31 317.71 2346.63 36.17 2011-05-03 15:41:54.000 123 33358.17 317.71 2346.68 36.17 2011-05-03 15:41:55.000 123 33357.93 317.73 2346.59 36.17 2011-05-03 15:41:56.000 123 33357.96 317.73 2346.65 36.17 2011-05-03 15:41:57.000 123 33357.77 317.82 2346.75 36.17 2011-05-03 15:41:58.000 123 33357.60 317.86 2346.61 36.17 2011-05-03 15:41:59.000 123 33357.56 317.83 2346.65 36.17 2011-05-03 15:42:00.000 123 33357.43 317.90 2346.67 36.17 2011-05-03 15:42:01.000 123 33357.16 317.97 2346.64 36.17 2011-05-03 15:42:02.000 123 33357.20 318.00 2346.67 36.17 2011-05-03 15:42:03.000 123 33357.02 318.01 2346.77 36.17 2011-05-03 15:42:04.000 123 33356.94 318.06 2346.72 36.17 2011-05-03 15:42:05.000 123 33356.92 318.04 2346.83 36.17 2011-05-03 15:42:06.000 123 33357.02 318.11 2346.92 36.17 2011-05-03 15:42:07.000 123 33356.91 318.11 2346.97 36.17 2011-05-03 15:42:08.000 123 33356.91 318.13 2346.93 36.17 2011-05-03 15:42:09.000 123 33356.89 318.15 2346.93 36.17 2011-05-03 15:42:10.000 123 33356.96 318.18 2346.97 36.17 2011-05-03 15:42:11.000 123 33356.99 318.24 2347.04 36.17 2011-05-03 15:42:12.000 123 33357.00 318.21 2347.08 36.17 2011-05-03 15:42:13.000 123 33357.14 318.18 2347.07 36.17 2011-05-03 15:42:14.000 123 33357.20 318.19 2347.08 36.17 2011-05-03 15:42:15.000 123 33357.28 318.14 2347.07 36.17 2011-05-03 15:42:16.000 123 33357.40 318.14 2347.10 36.17 2011-05-03 15:42:17.000 123 33357.44 318.13 2347.17 36.17 2011-05-03 15:42:18.000 123 33357.55 318.05 2347.17 36.17 2011-05-03 15:42:19.000 123 33357.63 318.02 2347.12 36.17 2011-05-03 15:42:20.000 123 33357.52 318.01 2347.06 36.17 2011-05-03 15:42:21.000 123 33357.57 317.97 2347.05 36.17 2011-05-03 15:42:22.000 123 33357.63 317.96 2347.05 36.17 2011-05-03 15:42:23.000 123 33357.55 317.92 2347.13 36.17 2011-05-03 15:42:24.000 123 33357.74 317.93 2347.08 36.17 2011-05-03 15:42:25.000 123 33357.72 317.93 2347.08 36.17 2011-05-03 15:42:26.000 123 33357.63 317.91 2347.03 36.17 2011-05-03 15:42:27.000 123 33357.70 317.93 2347.01 36.17 2011-05-03 15:42:28.000 123 33357.68 317.87 2347.03 36.17 2011-05-03 15:42:29.000 123 33357.67 317.84 2346.98 36.17 2011-05-03 15:42:30.000 123 33357.74 317.90 2347.08 36.17 2011-05-03 15:42:31.000 123 33357.70 317.86 2346.99 36.17 2011-05-03 15:42:32.000 123 33357.68 317.83 2346.93 36.17 2011-05-03 15:42:33.000 123 33357.71 317.88 2346.93 36.17 2011-05-03 15:42:34.000 123 33357.71 317.87 2346.91 36.17 2011-05-03 15:42:35.000 123 33357.70 317.87 2346.92 36.17 2011-05-03 15:42:36.000 123 33357.64 317.81 2346.86 36.17 2011-05-03 15:42:37.000 123 33357.80 317.84 2346.91 36.17 2011-05-03 15:42:38.000 123 33357.73 317.83 2346.84 36.17 2011-05-03 15:42:39.000 123 33357.72 317.81 2346.89 36.17 2011-05-03 15:42:40.000 123 33357.73 317.82 2346.88 36.17 2011-05-03 15:42:41.000 123 33357.71 317.83 2346.83 36.17 2011-05-03 15:42:42.000 123 33357.66 317.80 2346.92 36.17 2011-05-03 15:42:43.000 123 33357.67 317.79 2346.89 36.17 2011-05-03 15:42:44.000 123 33357.73 317.81 2346.84 36.17 2011-05-03 15:42:45.000 123 33357.79 317.78 2346.78 36.17 2011-05-03 15:42:46.000 123 33357.69 317.83 2346.88 36.17 2011-05-03 15:42:47.000 123 33357.63 317.81 2346.82 36.17 2011-05-03 15:42:48.000 123 33357.73 317.77 2346.81 36.17 2011-05-03 15:42:49.000 123 33357.70 317.83 2346.86 36.17 2011-05-03 15:42:50.000 123 33357.69 317.81 2346.86 36.17 2011-05-03 15:42:51.000 123 33357.74 317.78 2346.83 36.17 2011-05-03 15:42:52.000 123 33357.68 317.80 2346.80 36.17 2011-05-03 15:42:53.000 123 33357.70 317.83 2346.89 36.17 2011-05-03 15:42:54.000 123 33357.70 317.82 2346.83 36.17 2011-05-03 15:42:55.000 123 33357.64 317.83 2346.84 36.17 2011-05-03 15:42:56.000 123 33357.69 317.82 2346.84 36.17 2011-05-03 15:42:57.000 123 33357.71 317.81 2346.88 36.17 2011-05-03 15:42:58.000 123 33357.75 317.80 2346.83 36.17 2011-05-03 15:42:59.000 123 33357.76 317.81 2346.83 36.17 2011-05-03 15:43:00.000 123 33357.79 317.80 2346.82 36.17 2011-05-03 15:43:01.000 123 33357.76 317.84 2346.82 36.17 2011-05-03 15:43:02.000 123 33357.77 317.78 2346.76 36.17 2011-05-03 15:43:03.000 123 33357.90 317.76 2346.78 36.17 2011-05-03 15:43:04.000 123 33357.90 317.76 2346.76 36.17 2011-05-03 15:43:05.000 123 33357.89 317.78 2346.82 36.17 2011-05-03 15:43:06.000 123 33358.02 317.78 2346.76 36.17 2011-05-03 15:43:07.000 123 33357.98 317.77 2346.75 36.17 2011-05-03 15:43:08.000 123 33358.04 317.76 2346.76 36.17 2011-05-03 15:43:09.000 123 33358.10 317.75 2346.71 36.17 2011-05-03 15:43:10.000 123 33358.16 317.71 2346.74 36.17 2011-05-03 15:43:11.000 123 33358.10 317.71 2346.80 36.17 2011-05-03 15:43:12.000 123 33358.09 317.71 2346.72 36.17 2011-05-03 15:43:13.000 123 33358.09 317.69 2346.77 36.17 2011-05-03 15:43:14.000 123 33358.18 317.73 2346.74 36.17 2011-05-03 15:43:15.000 123 33358.23 317.73 2346.64 36.17 2011-05-03 15:43:16.000 123 33358.28 317.74 2346.55 36.17 2011-05-03 15:43:17.000 123 33358.20 317.75 2346.61 36.17 2011-05-03 15:43:18.000 123 33358.22 317.75 2346.64 36.17 2011-05-03 15:43:19.000 123 33358.14 317.79 2346.63 36.17 2011-05-03 15:43:20.000 123 33358.14 317.82 2346.63 36.17 2011-05-03 15:43:21.000 123 33358.13 317.82 2346.64 36.17 2011-05-03 15:43:22.000 123 33358.09 317.88 2346.67 36.17 2011-05-03 15:43:23.000 123 33358.12 317.88 2346.59 36.17 2011-05-03 15:43:24.000 123 33357.96 317.87 2346.66 36.17 2011-05-03 15:43:25.000 123 33357.86 317.96 2346.55 36.17 2011-05-03 15:43:26.000 123 33357.83 317.99 2346.55 36.17 2011-05-03 15:43:27.000 123 33357.75 318.08 2346.61 36.17 2011-05-03 15:43:28.000 123 33357.70 318.13 2346.59 36.17 2011-05-03 15:43:29.000 123 33357.65 318.12 2346.66 36.17 2011-05-03 15:43:30.000 123 33357.71 318.19 2346.68 36.17 2011-05-03 15:43:31.000 123 33357.62 318.23 2346.62 36.17 2011-05-03 15:43:32.000 123 33357.60 318.27 2346.66 36.17 2011-05-03 15:43:33.000 123 33357.66 318.29 2346.68 36.17 2011-05-03 15:43:34.000 123 33357.45 318.36 2346.69 36.17 2011-05-03 15:43:35.000 123 33357.49 318.34 2346.77 36.17 2011-05-03 15:43:36.000 123 33357.45 318.36 2346.82 36.17 2011-05-03 15:43:37.000 123 33357.45 318.45 2346.82 36.17 2011-05-03 15:43:38.000 123 33357.36 318.43 2346.79 36.17 2011-05-03 15:43:39.000 123 33357.38 318.41 2346.80 36.17 2011-05-03 15:43:40.000 123 33357.33 318.43 2346.75 36.17 2011-05-03 15:43:41.000 123 33357.26 318.49 2346.88 36.17 2011-05-03 15:43:42.000 123 33357.36 318.43 2346.79 36.17 2011-05-03 15:43:43.000 123 33357.28 318.50 2346.91 36.17 2011-05-03 15:43:44.000 123 33357.29 318.53 2346.95 36.17 2011-05-03 15:43:45.000 123 33357.24 318.53 2346.96 36.17 2011-05-03 15:43:46.000 123 33357.30 318.53 2346.96 36.17 2011-05-03 15:43:47.000 123 33357.31 318.57 2347.01 36.17 2011-05-03 15:43:48.000 123 33357.34 318.56 2347.02 36.17 2011-05-03 15:43:49.000 123 33357.33 318.52 2347.05 36.17 2011-05-03 15:43:50.000 123 33357.35 318.51 2347.02 36.17 2011-05-03 15:43:51.000 123 33357.40 318.57 2347.07 36.17 2011-05-03 15:43:52.000 123 33357.48 318.52 2347.06 36.17 2011-05-03 15:43:53.000 123 33357.60 318.52 2347.13 36.17 2011-05-03 15:43:54.000 123 33357.53 318.47 2347.08 36.17 2011-05-03 15:43:55.000 123 33357.73 318.44 2347.14 36.17 2011-05-03 15:43:56.000 123 33357.67 318.47 2347.02 36.17 2011-05-03 15:43:57.000 123 33357.74 318.40 2346.98 36.17 2011-05-03 15:43:58.000 123 33357.87 318.37 2347.09 36.17 2011-05-03 15:43:59.000 123 33357.90 318.34 2347.11 36.17 2011-05-03 15:44:00.000 123 33357.88 318.36 2347.09 36.17 2011-05-03 15:44:01.000 123 33357.92 318.29 2347.11 36.17 2011-05-03 15:44:02.000 123 33357.97 318.25 2347.12 36.17 2011-05-03 15:44:03.000 123 33357.98 318.23 2347.08 36.17 2011-05-03 15:44:04.000 123 33357.99 318.23 2347.07 36.17 2011-05-03 15:44:05.000 123 33357.98 318.18 2347.03 36.17 2011-05-03 15:44:06.000 123 33357.85 318.18 2347.05 36.17 2011-05-03 15:44:07.000 123 33357.91 318.20 2346.96 36.17 2011-05-03 15:44:08.000 123 33357.73 318.20 2346.95 36.17 2011-05-03 15:44:09.000 123 33357.51 318.24 2346.91 36.17 2011-05-03 15:44:10.000 123 33357.46 318.22 2346.98 36.17 2011-05-03 15:44:11.000 123 33357.38 318.29 2346.91 36.17 2011-05-03 15:44:12.000 123 33357.20 318.29 2346.92 36.17 2011-05-03 15:44:13.000 123 33357.05 318.34 2347.04 36.17 2011-05-03 15:44:14.000 123 33356.94 318.39 2347.02 36.17 2011-05-03 15:44:15.000 123 33356.77 318.43 2347.01 36.17 2011-05-03 15:44:16.000 123 33356.65 318.47 2347.08 36.17 2011-05-03 15:44:17.000 123 33356.65 318.49 2347.05 36.17 2011-05-03 15:44:18.000 123 33356.49 318.62 2347.10 36.17 2011-05-03 15:44:19.000 123 33356.47 318.69 2347.10 36.17 2011-05-03 15:44:20.000 123 33356.42 318.72 2347.09 36.17 2011-05-03 15:44:21.000 123 33356.46 318.80 2347.15 36.17 2011-05-03 15:44:22.000 123 33356.51 318.86 2347.23 36.17 2011-05-03 15:44:23.000 123 33356.62 318.92 2347.17 36.17 2011-05-03 15:44:24.000 123 33356.44 319.01 2347.27 36.17 2011-05-03 15:44:25.000 123 33356.40 319.06 2347.29 36.17 2011-05-03 15:44:26.000 123 33356.55 319.10 2347.36 36.17 2011-05-03 15:44:27.000 123 33356.65 319.18 2347.41 36.17 2011-05-03 15:44:28.000 123 33356.68 319.17 2347.50 36.17 2011-05-03 15:44:29.000 123 33356.69 319.21 2347.55 36.17 2011-05-03 15:44:30.000 123 33356.71 319.28 2347.52 36.17 2011-05-03 15:44:31.000 123 33356.82 319.27 2347.57 36.17 2011-05-03 15:44:32.000 123 33356.77 319.26 2347.60 36.17 2011-05-03 15:44:33.000 123 33356.87 319.28 2347.48 36.17 2011-05-03 15:44:34.000 123 33356.99 319.32 2347.60 36.17 2011-05-03 15:44:35.000 123 33357.00 319.27 2347.45 36.17 2011-05-03 15:44:36.000 123 33356.99 319.29 2347.58 36.17 2011-05-03 15:44:37.000 123 33357.04 319.24 2347.55 36.17 2011-05-03 15:44:38.000 123 33356.96 319.23 2347.61 36.17 2011-05-03 15:44:39.000 123 33357.06 319.23 2347.46 36.17 2011-05-03 15:44:40.000 123 33357.17 319.19 2347.55 36.17 2011-05-03 15:44:41.000 123 33357.12 319.19 2347.55 36.17 2011-05-03 15:44:42.000 123 33357.30 319.15 2347.54 36.17 2011-05-03 15:44:43.000 123 33357.25 319.14 2347.58 36.17 2011-05-03 15:44:44.000 123 33357.20 319.10 2347.53 36.17 2011-05-03 15:44:45.000 123 33357.30 319.04 2347.51 36.17 2011-05-03 15:44:46.000 123 33357.39 319.06 2347.54 36.17 2011-05-03 15:44:47.000 123 33357.42 319.03 2347.53 36.17 2011-05-03 15:44:48.000 123 33357.32 319.04 2347.54 36.17 2011-05-03 15:44:49.000 123 33357.29 318.96 2347.42 36.17 2011-05-03 15:44:50.000 123 33357.22 318.94 2347.53 36.17 2011-05-03 15:44:51.000 123 33357.24 318.95 2347.49 36.17 2011-05-03 15:44:52.000 123 33357.14 318.89 2347.42 36.17 2011-05-03 15:44:53.000 123 33357.07 318.90 2347.47 36.17 2011-05-03 15:44:54.000 123 33356.93 318.92 2347.54 36.17 2011-05-03 15:44:55.000 123 33356.95 318.95 2347.42 36.17 2011-05-03 15:44:56.000 123 33356.90 318.98 2347.43 36.17 2011-05-03 15:44:57.000 123 33356.83 318.98 2347.48 36.17 2011-05-03 15:44:58.000 123 33356.68 319.01 2347.39 36.17 2011-05-03 15:44:59.000 123 33356.63 319.01 2347.43 36.17 2011-05-03 15:45:00.000 123 33356.71 319.08 2347.47 36.17 2011-05-03 15:45:01.000 123 33356.44 319.10 2347.59 36.17 2011-05-03 15:45:02.000 123 33356.54 319.08 2347.45 36.17 2011-05-03 15:45:03.000 123 33356.59 319.09 2347.51 36.17 2011-05-03 15:45:04.000 123 33356.58 319.15 2347.57 36.17 2011-05-03 15:45:05.000 123 33356.49 319.14 2347.51 36.17 2011-05-03 15:45:06.000 123 33356.55 319.16 2347.51 36.17 2011-05-03 15:45:07.000 123 33356.67 319.11 2347.64 36.17 2011-05-03 15:45:08.000 123 33356.61 319.11 2347.63 36.17 2011-05-03 15:45:09.000 123 33356.62 319.19 2347.73 36.17 2011-05-03 15:45:10.000 123 33356.64 319.17 2347.69 36.17 2011-05-03 15:45:11.000 123 33356.65 319.20 2347.61 36.17 2011-05-03 15:45:12.000 123 33356.67 319.16 2347.69 36.17 2011-05-03 15:45:13.000 123 33356.79 319.21 2347.70 36.17 2011-05-03 15:45:14.000 123 33356.76 319.21 2347.70 36.17 2011-05-03 15:45:15.000 123 33356.84 319.17 2347.67 36.17 2011-05-03 15:45:16.000 123 33356.87 319.17 2347.74 36.17 2011-05-03 15:45:17.000 123 33356.90 319.19 2347.80 36.17 2011-05-03 15:45:18.000 123 33356.82 319.15 2347.74 36.17 2011-05-03 15:45:19.000 123 33356.87 319.15 2347.72 36.17 2011-05-03 15:45:20.000 123 33356.80 319.14 2347.73 36.17 2011-05-03 15:45:21.000 123 33356.79 319.18 2347.76 36.17 2011-05-03 15:45:22.000 123 33356.80 319.18 2347.70 36.17 2011-05-03 15:45:23.000 123 33356.79 319.19 2347.79 36.17 2011-05-03 15:45:24.000 123 33356.67 319.20 2347.74 36.17 2011-05-03 15:45:25.000 123 33356.80 319.21 2347.76 36.17 2011-05-03 15:45:26.000 123 33356.75 319.22 2347.77 36.17 2011-05-03 15:45:27.000 123 33356.82 319.24 2347.80 36.17 2011-05-03 15:45:28.000 123 33356.77 319.23 2347.84 36.17 2011-05-03 15:45:29.000 123 33356.84 319.24 2347.76 36.17 2011-05-03 15:45:30.000 123 33356.79 319.23 2347.73 36.17 2011-05-03 15:45:31.000 123 33356.77 319.21 2347.80 36.17 2011-05-03 15:45:32.000 123 33356.80 319.22 2347.78 36.17 2011-05-03 15:45:33.000 123 33356.84 319.26 2347.71 36.17 2011-05-03 15:45:34.000 123 33356.84 319.24 2347.83 36.17 2011-05-03 15:45:35.000 123 33356.86 319.24 2347.81 36.17 2011-05-03 15:45:36.000 123 33356.86 319.26 2347.79 36.17 2011-05-03 15:45:37.000 123 33356.79 319.27 2347.80 36.17 2011-05-03 15:45:38.000 123 33356.80 319.27 2347.80 36.17 2011-05-03 15:45:39.000 123 33356.96 319.27 2347.82 36.17 2011-05-03 15:45:40.000 123 33356.99 319.32 2347.79 36.17 2011-05-03 15:45:41.000 123 33356.95 319.30 2347.80 36.17 2011-05-03 15:45:42.000 123 33356.97 319.26 2347.83 36.17 2011-05-03 15:45:43.000 123 33357.09 319.21 2347.71 36.17 2011-05-03 15:45:44.000 123 33357.10 319.20 2347.75 36.17 2011-05-03 15:45:45.000 123 33357.11 319.25 2347.78 36.17 2011-05-03 15:45:46.000 123 33357.19 319.23 2347.69 36.17 2011-05-03 15:45:47.000 123 33357.14 319.19 2347.71 36.17 2011-05-03 15:45:48.000 123 33357.16 319.20 2347.76 36.17 2011-05-03 15:45:49.000 123 33357.28 319.22 2347.73 36.17 2011-05-03 15:45:50.000 123 33357.18 319.22 2347.74 36.17 2011-05-03 15:45:51.000 123 33357.19 319.16 2347.72 36.17 2011-05-03 15:45:52.000 123 33357.26 319.13 2347.65 36.17 2011-05-03 15:45:53.000 123 33357.28 319.14 2347.70 36.17 2011-05-03 15:45:54.000 123 33357.21 319.15 2347.64 36.17 2011-05-03 15:45:55.000 123 33357.15 319.15 2347.67 36.17 2011-05-03 15:45:56.000 123 33357.11 319.14 2347.61 36.17 2011-05-03 15:45:57.000 123 33357.08 319.13 2347.60 36.17 2011-05-03 15:45:58.000 123 33357.05 319.18 2347.61 36.17 2011-05-03 15:45:59.000 123 33356.99 319.17 2347.63 36.17 2011-05-03 15:46:00.000 123 33356.92 319.17 2347.64 36.17 2011-05-03 15:46:01.000 123 33357.02 319.26 2347.63 36.17 2011-05-03 15:46:02.000 123 33356.94 319.19 2347.61 36.17 2011-05-03 15:46:03.000 123 33356.96 319.21 2347.75 36.17 2011-05-03 15:46:04.000 123 33356.96 319.27 2347.63 36.17 2011-05-03 15:46:05.000 123 33356.99 319.26 2347.60 36.17 2011-05-03 15:46:06.000 123 33356.91 319.27 2347.66 36.17 2011-05-03 15:46:07.000 123 33357.04 319.24 2347.66 36.17 2011-05-03 15:46:08.000 123 33357.08 319.31 2347.68 36.17 2011-05-03 15:46:09.000 123 33357.00 319.36 2347.76 36.17 2011-05-03 15:46:10.000 123 33357.02 319.32 2347.67 36.17 2011-05-03 15:46:11.000 123 33356.89 319.32 2347.67 36.17 2011-05-03 15:46:12.000 123 33356.95 319.31 2347.63 36.17 2011-05-03 15:46:13.000 123 33356.99 319.28 2347.74 36.17 2011-05-03 15:46:14.000 123 33356.98 319.27 2347.72 36.17 2011-05-03 15:46:15.000 123 33357.06 319.24 2347.70 36.17 2011-05-03 15:46:16.000 123 33357.13 319.24 2347.72 36.17 2011-05-03 15:46:17.000 123 33357.17 319.28 2347.80 36.17 2011-05-03 15:46:18.000 123 33357.11 319.26 2347.73 36.17 2011-05-03 15:46:19.000 123 33357.17 319.29 2347.72 36.17 2011-05-03 15:46:20.000 123 33357.07 319.28 2347.78 36.17 2011-05-03 15:46:21.000 123 33357.14 319.21 2347.73 36.17 2011-05-03 15:46:22.000 123 33357.17 319.28 2347.76 36.17 2011-05-03 15:46:23.000 123 33357.21 319.25 2347.75 36.17 2011-05-03 15:46:24.000 123 33357.10 319.23 2347.73 36.17 2011-05-03 15:46:25.000 123 33357.21 319.29 2347.64 36.17 2011-05-03 15:46:26.000 123 33357.24 319.29 2347.70 36.17 2011-05-03 15:46:27.000 123 33357.21 319.31 2347.65 36.17 2011-05-03 15:46:28.000 123 33357.21 319.33 2347.62 36.17 2011-05-03 15:46:29.000 123 33357.16 319.34 2347.61 36.17 2011-05-03 15:46:30.000 123 33357.16 319.36 2347.73 36.17 2011-05-03 15:46:31.000 123 33357.26 319.36 2347.69 36.17 2011-05-03 15:46:32.000 123 33357.26 319.36 2347.68 36.17 2011-05-03 15:46:33.000 123 33357.24 319.36 2347.75 36.17 2011-05-03 15:46:34.000 123 33357.20 319.35 2347.63 36.17 2011-05-03 15:46:35.000 123 33357.24 319.39 2347.63 36.17 2011-05-03 15:46:36.000 123 33357.11 319.32 2347.66 36.17 2011-05-03 15:46:37.000 123 33357.29 319.36 2347.60 36.17 2011-05-03 15:46:38.000 123 33357.09 319.34 2347.62 36.17 2011-05-03 15:46:39.000 123 33357.09 319.37 2347.60 36.17 2011-05-03 15:46:40.000 123 33357.05 319.40 2347.63 36.17 2011-05-03 15:46:41.000 123 33357.04 319.36 2347.64 36.17 2011-05-03 15:46:42.000 123 33357.01 319.36 2347.60 36.17 2011-05-03 15:46:43.000 123 33357.10 319.36 2347.67 36.17 2011-05-03 15:46:44.000 123 33357.02 319.39 2347.66 36.17 2011-05-03 15:46:45.000 123 33356.96 319.36 2347.50 36.17 2011-05-03 15:46:46.000 123 33356.91 319.40 2347.64 36.17 2011-05-03 15:46:47.000 123 33356.87 319.38 2347.68 36.17 2011-05-03 15:46:48.000 123 33357.02 319.36 2347.67 36.17 2011-05-03 15:46:49.000 123 33356.90 319.40 2347.64 36.17 2011-05-03 15:46:50.000 123 33356.96 319.37 2347.61 36.17 2011-05-03 15:46:51.000 123 33357.05 319.39 2347.68 36.17 2011-05-03 15:46:52.000 123 33356.98 319.36 2347.69 36.17 2011-05-03 15:46:53.000 123 33356.99 319.33 2347.71 36.17 2011-05-03 15:46:54.000 123 33357.05 319.40 2347.67 36.17 2011-05-03 15:46:55.000 123 33357.09 319.38 2347.67 36.17 2011-05-03 15:46:56.000 123 33357.02 319.37 2347.68 36.17 2011-05-03 15:46:57.000 123 33357.06 319.34 2347.70 36.17 2011-05-03 15:46:58.000 123 33357.12 319.37 2347.64 36.17 2011-05-03 15:46:59.000 123 33357.14 319.42 2347.68 36.17 2011-05-03 15:47:00.000 123 33357.15 319.40 2347.70 36.17 2011-05-03 15:47:01.000 123 33357.26 319.41 2347.63 36.17 2011-05-03 15:47:02.000 123 33357.18 319.43 2347.58 36.17 2011-05-03 15:47:03.000 123 33357.21 319.40 2347.64 36.17 2011-05-03 15:47:04.000 123 33357.19 319.42 2347.60 36.17 2011-05-03 15:47:05.000 123 33357.18 319.40 2347.69 36.17 2011-05-03 15:47:06.000 123 33357.30 319.42 2347.68 36.17 2011-05-03 15:47:07.000 123 33357.19 319.40 2347.61 36.17 2011-05-03 15:47:08.000 123 33357.15 319.45 2347.55 36.17 2011-05-03 15:47:09.000 123 33357.20 319.39 2347.58 36.17 2011-05-03 15:47:10.000 123 33357.24 319.39 2347.57 36.17 2011-05-03 15:47:11.000 123 33357.34 319.38 2347.51 36.17 2011-05-03 15:47:12.000 123 33357.32 319.39 2347.64 36.17 2011-05-03 15:47:13.000 123 33357.33 319.36 2347.68 36.17 2011-05-03 15:47:14.000 123 33357.36 319.34 2347.60 36.17 2011-05-03 15:47:15.000 123 33357.50 319.40 2347.61 36.17 2011-05-03 15:47:16.000 123 33357.46 319.35 2347.56 36.17 2011-05-03 15:47:17.000 123 33357.38 319.37 2347.61 36.17 2011-05-03 15:47:18.000 123 33357.44 319.35 2347.69 36.17 2011-05-03 15:47:19.000 123 33357.62 319.34 2347.53 36.17 2011-05-03 15:47:20.000 123 33357.62 319.33 2347.56 36.17 2011-05-03 15:47:21.000 123 33357.58 319.32 2347.61 36.17 2011-05-03 15:47:22.000 123 33357.60 319.30 2347.62 36.17 2011-05-03 15:47:23.000 123 33357.58 319.30 2347.48 36.17 2011-05-03 15:47:24.000 123 33357.53 319.35 2347.54 36.17 2011-05-03 15:47:25.000 123 33357.64 319.32 2347.51 36.17 2011-05-03 15:47:26.000 123 33357.55 319.30 2347.45 36.17 2011-05-03 15:47:27.000 123 33357.57 319.32 2347.60 36.17 2011-05-03 15:47:28.000 123 33357.64 319.29 2347.58 36.17 2011-05-03 15:47:29.000 123 33357.51 319.29 2347.49 36.17 2011-05-03 15:47:30.000 123 33357.56 319.33 2347.43 36.17 2011-05-03 15:47:31.000 123 33357.55 319.34 2347.53 36.17 2011-05-03 15:47:32.000 123 33357.52 319.32 2347.54 36.17 2011-05-03 15:47:33.000 123 33357.49 319.38 2347.51 36.17 2011-05-03 15:47:34.000 123 33357.51 319.33 2347.53 36.17 2011-05-03 15:47:35.000 123 33357.48 319.38 2347.42 36.17 2011-05-03 15:47:36.000 123 33357.61 319.35 2347.48 36.17 2011-05-03 15:47:37.000 123 33357.64 319.42 2347.46 36.17 2011-05-03 15:47:38.000 123 33357.55 319.43 2347.41 36.17 2011-05-03 15:47:39.000 123 33357.62 319.40 2347.52 36.17 2011-05-03 15:47:40.000 123 33357.63 319.45 2347.43 36.17 2011-05-03 15:47:41.000 123 33357.49 319.43 2347.53 36.17 2011-05-03 15:47:42.000 123 33357.65 319.43 2347.48 36.17 2011-05-03 15:47:43.000 123 33357.71 319.45 2347.46 36.17 2011-05-03 15:47:44.000 123 33357.62 319.47 2347.43 36.17 2011-05-03 15:47:45.000 123 33357.68 319.47 2347.46 36.17 2011-05-03 15:47:46.000 123 33357.65 319.51 2347.49 36.17 2011-05-03 15:47:47.000 123 33357.59 319.51 2347.51 36.17 2011-05-03 15:47:48.000 123 33357.71 319.52 2347.38 36.17 2011-05-03 15:47:49.000 123 33357.64 319.51 2347.46 36.17 2011-05-03 15:47:50.000 123 33357.67 319.50 2347.39 36.17 2011-05-03 15:47:51.000 123 33357.67 319.54 2347.43 36.17 2011-05-03 15:47:52.000 123 33357.65 319.60 2347.45 36.17 2011-05-03 15:47:53.000 123 33357.64 319.55 2347.46 36.17 2011-05-03 15:47:54.000 123 33357.51 319.55 2347.49 36.17 2011-05-03 15:47:55.000 123 33357.61 319.60 2347.38 36.17 2011-05-03 15:47:56.000 123 33357.53 319.58 2347.38 36.17 2011-05-03 15:47:57.000 123 33357.53 319.60 2347.53 36.17 2011-05-03 15:47:58.000 123 33357.54 319.59 2347.49 36.17 2011-05-03 15:47:59.000 123 33357.45 319.61 2347.48 36.17 2011-05-03 15:48:00.000 123 33357.46 319.63 2347.47 36.17 2011-05-03 15:48:01.000 123 33357.68 319.66 2347.48 36.17 2011-05-03 15:48:02.000 123 33357.52 319.67 2347.51 36.17 2011-05-03 15:48:03.000 123 33357.44 319.67 2347.61 36.17 2011-05-03 15:48:04.000 123 33357.48 319.61 2347.47 36.17 2011-05-03 15:48:05.000 123 33357.52 319.64 2347.49 36.17 2011-05-03 15:48:06.000 123 33357.54 319.67 2347.45 36.17 2011-05-03 15:48:07.000 123 33357.51 319.65 2347.54 36.17 2011-05-03 15:48:08.000 123 33357.49 319.66 2347.57 36.17 2011-05-03 15:48:09.000 123 33357.68 319.67 2347.50 36.17 2011-05-03 15:48:10.000 123 33357.61 319.65 2347.51 36.17 2011-05-03 15:48:11.000 123 33357.62 319.65 2347.59 36.17 2011-05-03 15:48:12.000 123 33357.73 319.67 2347.55 36.17 2011-05-03 15:48:13.000 123 33357.67 319.65 2347.54 36.17 2011-05-03 15:48:14.000 123 33357.78 319.65 2347.59 36.17 2011-05-03 15:48:15.000 123 33357.73 319.67 2347.61 36.17 2011-05-03 15:48:16.000 123 33357.77 319.67 2347.61 36.17 2011-05-03 15:48:17.000 123 33357.73 319.63 2347.50 36.17 2011-05-03 15:48:18.000 123 33357.82 319.64 2347.45 36.17 2011-05-03 15:48:19.000 123 33357.74 319.69 2347.45 36.17 2011-05-03 15:48:20.000 123 33357.82 319.69 2347.51 36.17 2011-05-03 15:48:21.000 123 33357.78 319.66 2347.50 36.17 2011-05-03 15:48:22.000 123 33357.79 319.70 2347.51 36.17 2011-05-03 15:48:23.000 123 33357.76 319.67 2347.52 36.17 2011-05-03 15:48:24.000 123 33357.78 319.71 2347.51 36.17 2011-05-03 15:48:25.000 123 33357.81 319.67 2347.57 36.17 2011-05-03 15:48:26.000 123 33357.85 319.67 2347.50 36.17 2011-05-03 15:48:27.000 123 33357.79 319.69 2347.55 36.17 2011-05-03 15:48:28.000 123 33357.70 319.67 2347.58 36.17 2011-05-03 15:48:29.000 123 33357.64 319.67 2347.51 36.17 2011-05-03 15:48:30.000 123 33357.73 319.62 2347.43 36.17 2011-05-03 15:48:31.000 123 33357.73 319.69 2347.47 36.17 2011-05-03 15:48:32.000 123 33357.73 319.65 2347.47 36.17 2011-05-03 15:48:33.000 123 33357.80 319.65 2347.46 36.17 2011-05-03 15:48:34.000 123 33357.79 319.67 2347.48 36.17 2011-05-03 15:48:35.000 123 33357.77 319.66 2347.54 36.17 2011-05-03 15:48:36.000 123 33357.89 319.62 2347.55 36.17 2011-05-03 15:48:37.000 123 33357.86 319.63 2347.49 36.17 2011-05-03 15:48:38.000 123 33357.80 319.61 2347.48 36.17 2011-05-03 15:48:39.000 123 33357.90 319.62 2347.49 36.17 2011-05-03 15:48:40.000 123 33357.88 319.66 2347.45 36.17 2011-05-03 15:48:41.000 123 33357.90 319.62 2347.52 36.17 2011-05-03 15:48:42.000 123 33357.96 319.66 2347.51 36.17 2011-05-03 15:48:43.000 123 33357.88 319.71 2347.47 36.16 2011-05-03 15:48:44.000 123 33357.89 319.71 2347.45 36.17 2011-05-03 15:48:45.000 123 33357.94 319.71 2347.44 36.17 2011-05-03 15:48:46.000 123 33357.92 319.71 2347.48 36.17 2011-05-03 15:48:47.000 123 33357.92 319.71 2347.51 36.17 2011-05-03 15:48:48.000 123 33357.92 319.77 2347.51 36.17 2011-05-03 15:48:49.000 123 33357.86 319.76 2347.59 36.17 2011-05-03 15:48:50.000 123 33357.97 319.72 2347.49 36.17 2011-05-03 15:48:51.000 123 33358.03 319.72 2347.49 36.17 2011-05-03 15:48:52.000 123 33358.07 319.77 2347.51 36.17 2011-05-03 15:48:53.000 123 33358.03 319.75 2347.42 36.17 2011-05-03 15:48:54.000 123 33358.04 319.78 2347.42 36.17 2011-05-03 15:48:55.000 123 33358.09 319.75 2347.43 36.17 2011-05-03 15:48:56.000 123 33358.05 319.76 2347.46 36.17 2011-05-03 15:48:57.000 123 33358.05 319.77 2347.33 36.17 2011-05-03 15:48:58.000 123 33358.03 319.73 2347.43 36.17 2011-05-03 15:48:59.000 123 33357.91 319.73 2347.48 36.17 2011-05-03 15:49:00.000 123 33358.14 319.75 2347.49 36.16 2011-05-03 15:49:01.000 123 33358.17 319.73 2347.43 36.16 2011-05-03 15:49:02.000 123 33358.05 319.71 2347.50 36.16 2011-05-03 15:49:03.000 123 33358.04 319.75 2347.43 36.17 2011-05-03 15:49:04.000 123 33358.05 319.71 2347.49 36.17 2011-05-03 15:49:05.000 123 33358.02 319.77 2347.41 36.17 2011-05-03 15:49:06.000 123 33358.05 319.69 2347.47 36.17 2011-05-03 15:49:07.000 123 33357.86 319.77 2347.40 36.17 2011-05-03 15:49:08.000 123 33358.16 319.71 2347.51 36.17 2011-05-03 15:49:09.000 123 33358.04 319.75 2347.55 36.17 2011-05-03 15:49:10.000 123 33358.02 319.79 2347.58 36.17 2011-05-03 15:49:11.000 123 33358.11 319.77 2347.51 36.17 2011-05-03 15:49:12.000 123 33358.02 319.77 2347.52 36.17 2011-05-03 15:49:13.000 123 33358.10 319.78 2347.48 36.17 2011-05-03 15:49:14.000 123 33358.09 319.78 2347.48 36.17 2011-05-03 15:49:15.000 123 33358.11 319.74 2347.42 36.17 2011-05-03 15:49:16.000 123 33358.14 319.81 2347.51 36.17 2011-05-03 15:49:17.000 123 33358.14 319.84 2347.60 36.17 2011-05-03 15:49:18.000 123 33358.20 319.81 2347.54 36.17 2011-05-03 15:49:19.000 123 33358.23 319.83 2347.49 36.16 2011-05-03 15:49:20.000 123 33358.13 319.83 2347.57 36.17 2011-05-03 15:49:21.000 123 33358.23 319.83 2347.51 36.17 2011-05-03 15:49:22.000 123 33358.21 319.83 2347.48 36.16 2011-05-03 15:49:23.000 123 33358.27 319.82 2347.49 36.17 2011-05-03 15:49:24.000 123 33358.30 319.83 2347.54 36.16 2011-05-03 15:49:25.000 123 33358.34 319.86 2347.48 36.17 2011-05-03 15:49:26.000 123 33358.43 319.84 2347.51 36.16 2011-05-03 15:49:27.000 123 33358.34 319.84 2347.51 36.16 2011-05-03 15:49:28.000 123 33358.39 319.82 2347.48 36.17 2011-05-03 15:49:29.000 123 33358.37 319.83 2347.45 36.16 2011-05-03 15:49:30.000 123 33358.36 319.85 2347.51 36.16 2011-05-03 15:49:31.000 123 33358.40 319.88 2347.45 36.16 2011-05-03 15:49:32.000 123 33358.36 319.84 2347.47 36.16 2011-05-03 15:49:33.000 123 33358.41 319.86 2347.44 36.16 2011-05-03 15:49:34.000 123 33358.39 319.88 2347.43 36.16 2011-05-03 15:49:35.000 123 33358.39 319.89 2347.47 36.16 2011-05-03 15:49:36.000 123 33358.38 319.84 2347.49 36.16 2011-05-03 15:49:37.000 123 33358.36 319.87 2347.47 36.16 2011-05-03 15:49:38.000 123 33358.48 319.87 2347.43 36.16 2011-05-03 15:49:39.000 123 33358.38 319.86 2347.49 36.16 2011-05-03 15:49:40.000 123 33358.42 319.84 2347.45 36.16 2011-05-03 15:49:41.000 123 33358.41 319.85 2347.42 36.16 2011-05-03 15:49:42.000 123 33358.31 319.85 2347.46 36.16 2011-05-03 15:49:43.000 123 33358.42 319.88 2347.48 36.16 2011-05-03 15:49:44.000 123 33358.37 319.84 2347.48 36.16 2011-05-03 15:49:45.000 123 33358.39 319.84 2347.41 36.16 2011-05-03 15:49:46.000 123 33358.39 319.81 2347.46 36.16 2011-05-03 15:49:47.000 123 33358.44 319.86 2347.40 36.16 2011-05-03 15:49:48.000 123 33358.42 319.81 2347.37 36.16 2011-05-03 15:49:49.000 123 33358.54 319.84 2347.39 36.16 2011-05-03 15:49:50.000 123 33358.65 319.85 2347.45 36.16 2011-05-03 15:49:51.000 123 33358.60 319.80 2347.43 36.16 2011-05-03 15:49:52.000 123 33358.59 319.88 2347.48 36.16 2011-05-03 15:49:53.000 123 33358.70 319.81 2347.42 36.16 2011-05-03 15:49:54.000 123 33358.65 319.82 2347.41 36.16 2011-05-03 15:49:55.000 123 33358.70 319.84 2347.52 36.16 2011-05-03 15:49:56.000 123 33358.78 319.85 2347.38 36.16 2011-05-03 15:49:57.000 123 33358.73 319.84 2347.40 36.16 2011-05-03 15:49:58.000 123 33358.69 319.85 2347.37 36.16 2011-05-03 15:49:59.000 123 33358.81 319.83 2347.41 36.16 2011-05-03 15:50:00.000 123 33358.95 319.80 2347.49 36.16 2011-05-03 15:50:01.000 123 33358.91 319.83 2347.41 36.16 2011-05-03 15:50:02.000 123 33358.86 319.82 2347.41 36.16 2011-05-03 15:50:03.000 123 33358.94 319.78 2347.41 36.16 2011-05-03 15:50:04.000 123 33358.93 319.77 2347.41 36.16 2011-05-03 15:50:05.000 123 33358.97 319.77 2347.36 36.16 2011-05-03 15:50:06.000 123 33358.93 319.76 2347.40 36.16 2011-05-03 15:50:07.000 123 33359.07 319.72 2347.37 36.16 2011-05-03 15:50:08.000 123 33358.99 319.73 2347.36 36.16 2011-05-03 15:50:09.000 123 33359.03 319.70 2347.36 36.16 2011-05-03 15:50:10.000 123 33359.03 319.75 2347.32 36.16 2011-05-03 15:50:11.000 123 33359.04 319.73 2347.35 36.16 2011-05-03 15:50:12.000 123 33359.13 319.77 2347.38 36.16 2011-05-03 15:50:13.000 123 33359.08 319.77 2347.41 36.16 2011-05-03 15:50:14.000 123 33359.00 319.75 2347.30 36.16 2011-05-03 15:50:15.000 123 33359.04 319.75 2347.33 36.16 2011-05-03 15:50:16.000 123 33359.10 319.71 2347.34 36.16 2011-05-03 15:50:17.000 123 33359.09 319.72 2347.36 36.16 2011-05-03 15:50:18.000 123 33359.10 319.74 2347.42 36.16 2011-05-03 15:50:19.000 123 33359.15 319.75 2347.31 36.16 2011-05-03 15:50:20.000 123 33359.14 319.77 2347.38 36.16 2011-05-03 15:50:21.000 123 33359.16 319.77 2347.24 36.16 2011-05-03 15:50:22.000 123 33359.17 319.75 2347.28 36.16 2011-05-03 15:50:23.000 123 33359.19 319.79 2347.35 36.16 2011-05-03 15:50:24.000 123 33359.19 319.78 2347.22 36.16 2011-05-03 15:50:25.000 123 33359.13 319.81 2347.36 36.16 2011-05-03 15:50:26.000 123 33359.18 319.82 2347.34 36.16 2011-05-03 15:50:27.000 123 33359.17 319.83 2347.38 36.16 2011-05-03 15:50:28.000 123 33359.19 319.85 2347.26 36.16 2011-05-03 15:50:29.000 123 33359.13 319.78 2347.26 36.16 2011-05-03 15:50:30.000 123 33359.06 319.83 2347.27 36.16 2011-05-03 15:50:31.000 123 33359.13 319.83 2347.29 36.16 2011-05-03 15:50:32.000 123 33359.10 319.81 2347.27 36.17 2011-05-03 15:50:33.000 123 33359.18 319.84 2347.24 36.16 2011-05-03 15:50:34.000 123 33359.18 319.88 2347.32 36.16 2011-05-03 15:50:35.000 123 33359.16 319.85 2347.25 36.16 2011-05-03 15:50:36.000 123 33359.11 319.83 2347.19 36.17 2011-05-03 15:50:37.000 123 33359.25 319.83 2347.26 36.16 2011-05-03 15:50:38.000 123 33359.10 319.84 2347.36 36.16 2011-05-03 15:50:39.000 123 33359.19 319.86 2347.30 36.16 2011-05-03 15:50:40.000 123 33359.30 319.80 2347.37 36.16 2011-05-03 15:50:41.000 123 33359.31 319.87 2347.29 36.16 2011-05-03 15:50:42.000 123 33359.32 319.83 2347.32 36.17 2011-05-03 15:50:43.000 123 33359.36 319.88 2347.24 36.16 2011-05-03 15:50:44.000 123 33359.28 319.90 2347.30 36.17 2011-05-03 15:50:45.000 123 33359.33 319.91 2347.31 36.17 2011-05-03 15:50:46.000 123 33359.49 319.82 2347.33 36.17 2011-05-03 15:50:47.000 123 33359.48 319.88 2347.37 36.17 2011-05-03 15:50:48.000 123 33359.34 319.86 2347.26 36.17 2011-05-03 15:50:49.000 123 33359.47 319.85 2347.27 36.17 2011-05-03 15:50:50.000 123 33359.38 319.86 2347.29 36.16 2011-05-03 15:50:51.000 123 33359.38 319.83 2347.27 36.17 2011-05-03 15:50:52.000 123 33359.49 319.86 2347.26 36.17 2011-05-03 15:50:53.000 123 33359.44 319.90 2347.25 36.16 2011-05-03 15:50:54.000 123 33359.49 319.81 2347.27 36.17 2011-05-03 15:50:55.000 123 33359.49 319.86 2347.17 36.17 2011-05-03 15:50:56.000 123 33359.39 319.84 2347.20 36.16 2011-05-03 15:50:57.000 123 33359.50 319.85 2347.13 36.16 2011-05-03 15:50:58.000 123 33359.40 319.88 2347.23 36.16 2011-05-03 15:50:59.000 123 33359.43 319.91 2347.31 36.17 2011-05-03 15:51:00.000 123 33359.46 319.86 2347.28 36.17 2011-05-03 15:51:01.000 123 33359.34 319.86 2347.22 36.16 2011-05-03 15:51:02.000 123 33359.38 319.87 2347.20 36.17 2011-05-03 15:51:03.000 123 33359.38 319.87 2347.20 36.16 2011-05-03 15:51:04.000 123 33359.46 319.85 2347.24 36.17 2011-05-03 15:51:05.000 123 33359.45 319.89 2347.21 36.17 2011-05-03 15:51:06.000 123 33359.43 319.87 2347.23 36.17 2011-05-03 15:51:07.000 123 33359.51 319.87 2347.26 36.17 2011-05-03 15:51:08.000 123 33359.50 319.89 2347.30 36.17 2011-05-03 15:51:09.000 123 33359.46 319.86 2347.23 36.17 2011-05-03 15:51:10.000 123 33359.53 319.88 2347.24 36.17 2011-05-03 15:51:11.000 123 33359.49 319.86 2347.26 36.17 2011-05-03 15:51:12.000 123 33359.53 319.85 2347.33 36.17 2011-05-03 15:51:13.000 123 33359.54 319.89 2347.25 36.17 2011-05-03 15:51:14.000 123 33359.56 319.91 2347.27 36.17 2011-05-03 15:51:15.000 123 33359.51 319.93 2347.24 36.17 2011-05-03 15:51:16.000 123 33359.59 319.86 2347.26 36.17 2011-05-03 15:51:17.000 123 33359.63 319.88 2347.20 36.17 2011-05-03 15:51:18.000 123 33359.56 319.93 2347.22 36.17 2011-05-03 15:51:19.000 123 33359.56 319.89 2347.29 36.17 2011-05-03 15:51:20.000 123 33359.62 319.93 2347.29 36.17 2011-05-03 15:51:21.000 123 33359.53 319.88 2347.28 36.17 2011-05-03 15:51:22.000 123 33359.59 319.92 2347.19 36.17 2011-05-03 15:51:23.000 123 33359.59 319.90 2347.22 36.17 2011-05-03 15:51:24.000 123 33359.54 319.92 2347.20 36.17 2011-05-03 15:51:25.000 123 33359.64 319.94 2347.30 36.17 2011-05-03 15:51:26.000 123 33359.69 319.89 2347.34 36.17 2011-05-03 15:51:27.000 123 33359.66 319.87 2347.21 36.17 2011-05-03 15:51:28.000 123 33359.65 319.96 2347.23 36.17 2011-05-03 15:51:29.000 123 33359.66 319.90 2347.36 36.17 2011-05-03 15:51:30.000 123 33359.72 319.88 2347.24 36.17 2011-05-03 15:51:31.000 123 33359.71 319.89 2347.19 36.17 2011-05-03 15:51:32.000 123 33359.79 319.91 2347.22 36.17 2011-05-03 15:51:33.000 123 33359.69 319.88 2347.23 36.17 2011-05-03 15:51:34.000 123 33359.75 319.90 2347.28 36.17 2011-05-03 15:51:35.000 123 33359.78 319.90 2347.25 36.17 2011-05-03 15:51:36.000 123 33359.74 319.87 2347.26 36.17 2011-05-03 15:51:37.000 123 33359.71 319.83 2347.28 36.17 2011-05-03 15:51:38.000 123 33359.72 319.89 2347.32 36.17 2011-05-03 15:51:39.000 123 33359.76 319.86 2347.29 36.17 2011-05-03 15:51:40.000 123 33359.65 319.89 2347.22 36.17 2011-05-03 15:51:41.000 123 33359.71 319.89 2347.27 36.17 2011-05-03 15:51:42.000 123 33359.72 319.86 2347.22 36.17 2011-05-03 15:51:43.000 123 33359.72 319.88 2347.26 36.17 2011-05-03 15:51:44.000 123 33359.69 319.86 2347.17 36.17 2011-05-03 15:51:45.000 123 33359.69 319.86 2347.24 36.17 2011-05-03 15:51:46.000 123 33359.78 319.91 2347.33 36.17 2011-05-03 15:51:47.000 123 33359.78 319.92 2347.23 36.17 2011-05-03 15:51:48.000 123 33359.80 319.89 2347.27 36.17 2011-05-03 15:51:49.000 123 33359.91 319.92 2347.17 36.17 2011-05-03 15:51:50.000 123 33359.88 319.89 2347.26 36.17 2011-05-03 15:51:51.000 123 33359.83 319.91 2347.21 36.17 2011-05-03 15:51:52.000 123 33359.86 319.91 2347.38 36.17 2011-05-03 15:51:53.000 123 33359.88 319.88 2347.32 36.17 2011-05-03 15:51:54.000 123 33359.87 319.88 2347.24 36.17 2011-05-03 15:51:55.000 123 33359.81 319.94 2347.22 36.17 2011-05-03 15:51:56.000 123 33359.90 319.93 2347.33 36.17 2011-05-03 15:51:57.000 123 33359.79 319.95 2347.22 36.17 2011-05-03 15:51:58.000 123 33359.97 319.99 2347.34 36.17 2011-05-03 15:51:59.000 123 33359.85 319.92 2347.25 36.17 2011-05-03 15:52:00.000 123 33359.76 319.98 2347.20 36.17 2011-05-03 15:52:01.000 123 33359.90 319.92 2347.27 36.17 2011-05-03 15:52:02.000 123 33359.85 319.92 2347.25 36.17 2011-05-03 15:52:03.000 123 33359.80 319.92 2347.26 36.17 2011-05-03 15:52:04.000 123 33359.79 319.97 2347.24 36.17 2011-05-03 15:52:05.000 123 33359.80 320.01 2347.28 36.17 2011-05-03 15:52:06.000 123 33359.73 319.95 2347.36 36.17 2011-05-03 15:52:07.000 123 33359.80 319.96 2347.26 36.17 2011-05-03 15:52:08.000 123 33359.78 319.92 2347.26 36.17 2011-05-03 15:52:09.000 123 33359.84 319.94 2347.19 36.17 2011-05-03 15:52:10.000 123 33359.81 319.94 2347.30 36.17 2011-05-03 15:52:11.000 123 33359.75 319.94 2347.26 36.17 2011-05-03 15:52:12.000 123 33359.74 319.95 2347.29 36.17 2011-05-03 15:52:13.000 123 33359.84 319.94 2347.29 36.17 2011-05-03 15:52:14.000 123 33359.85 319.94 2347.34 36.17 2011-05-03 15:52:15.000 123 33359.82 319.94 2347.29 36.17 2011-05-03 15:52:16.000 123 33359.88 319.95 2347.29 36.17 2011-05-03 15:52:17.000 123 33359.96 319.95 2347.29 36.17 2011-05-03 15:52:18.000 123 33359.96 319.95 2347.29 36.17 2011-05-03 15:52:19.000 123 33359.90 319.92 2347.34 36.17 2011-05-03 15:52:20.000 123 33360.02 319.94 2347.22 36.17 2011-05-03 15:52:21.000 123 33359.98 319.91 2347.32 36.17 2011-05-03 15:52:22.000 123 33359.91 319.94 2347.27 36.17 2011-05-03 15:52:23.000 123 33359.97 319.92 2347.27 36.17 2011-05-03 15:52:24.000 123 33359.97 319.94 2347.31 36.17 2011-05-03 15:52:25.000 123 33360.06 319.94 2347.30 36.17 2011-05-03 15:52:26.000 123 33359.97 319.92 2347.30 36.17 2011-05-03 15:52:27.000 123 33360.04 319.92 2347.35 36.17 2011-05-03 15:52:28.000 123 33359.97 319.96 2347.32 36.17 2011-05-03 15:52:29.000 123 33359.97 319.97 2347.30 36.17 2011-05-03 15:52:30.000 123 33359.90 319.97 2347.30 36.17 2011-05-03 15:52:31.000 123 33359.96 320.00 2347.27 36.17 2011-05-03 15:52:32.000 123 33359.99 319.98 2347.27 36.17 2011-05-03 15:52:33.000 123 33359.96 319.94 2347.28 36.17 2011-05-03 15:52:34.000 123 33359.85 320.07 2347.24 36.17 2011-05-03 15:52:35.000 123 33359.96 320.05 2347.30 36.17 2011-05-03 15:52:36.000 123 33360.02 320.04 2347.28 36.17 2011-05-03 15:52:37.000 123 33359.87 320.05 2347.26 36.17 2011-05-03 15:52:38.000 123 33359.84 320.06 2347.24 36.17 2011-05-03 15:52:39.000 123 33359.85 320.06 2347.29 36.17 2011-05-03 15:52:40.000 123 33359.81 320.04 2347.32 36.17 2011-05-03 15:52:41.000 123 33359.82 320.08 2347.29 36.17 2011-05-03 15:52:42.000 123 33359.82 320.08 2347.34 36.17 2011-05-03 15:52:43.000 123 33359.73 320.05 2347.34 36.17 2011-05-03 15:52:44.000 123 33359.82 320.09 2347.35 36.17 2011-05-03 15:52:45.000 123 33359.78 320.05 2347.39 36.17 2011-05-03 15:52:46.000 123 33359.81 320.11 2347.32 36.17 2011-05-03 15:52:47.000 123 33359.79 320.08 2347.37 36.17 2011-05-03 15:52:48.000 123 33359.84 320.13 2347.41 36.17 2011-05-03 15:52:49.000 123 33359.74 320.06 2347.43 36.17 2011-05-03 15:52:50.000 123 33359.82 320.14 2347.43 36.17 2011-05-03 15:52:51.000 123 33359.87 320.12 2347.46 36.17 2011-05-03 15:52:52.000 123 33359.88 320.10 2347.48 36.17 2011-05-03 15:52:53.000 123 33359.94 320.11 2347.43 36.17 2011-05-03 15:52:54.000 123 33360.02 320.12 2347.40 36.17 2011-05-03 15:52:55.000 123 33359.96 320.11 2347.43 36.17 2011-05-03 15:52:56.000 123 33359.88 320.12 2347.39 36.17 2011-05-03 15:52:57.000 123 33359.97 320.09 2347.41 36.17 2011-05-03 15:52:58.000 123 33360.03 320.09 2347.43 36.17 2011-05-03 15:52:59.000 123 33360.02 320.10 2347.48 36.17 2011-05-03 15:53:00.000 123 33359.84 320.11 2347.47 36.17 2011-05-03 15:53:01.000 123 33360.00 320.08 2347.42 36.17 2011-05-03 15:53:02.000 123 33359.94 320.14 2347.35 36.17 2011-05-03 15:53:03.000 123 33359.91 320.16 2347.37 36.17 2011-05-03 15:53:04.000 123 33359.99 320.14 2347.38 36.17 2011-05-03 15:53:05.000 123 33359.95 320.17 2347.43 36.17 2011-05-03 15:53:06.000 123 33359.93 320.13 2347.32 36.17 2011-05-03 15:53:07.000 123 33359.87 320.15 2347.37 36.17 2011-05-03 15:53:08.000 123 33359.84 320.16 2347.51 36.17 2011-05-03 15:53:09.000 123 33359.79 320.18 2347.40 36.17 2011-05-03 15:53:10.000 123 33359.78 320.19 2347.47 36.17 2011-05-03 15:53:11.000 123 33359.68 320.22 2347.41 36.17 2011-05-03 15:53:12.000 123 33359.77 320.17 2347.38 36.17 2011-05-03 15:53:13.000 123 33359.65 320.24 2347.45 36.17 2011-05-03 15:53:14.000 123 33359.68 320.21 2347.51 36.17 2011-05-03 15:53:15.000 123 33359.65 320.25 2347.48 36.17 2011-05-03 15:53:16.000 123 33359.65 320.25 2347.47 36.17 2011-05-03 15:53:17.000 123 33359.67 320.31 2347.45 36.17 2011-05-03 15:53:18.000 123 33359.60 320.35 2347.42 36.17 2011-05-03 15:53:19.000 123 33359.64 320.30 2347.48 36.17 2011-05-03 15:53:20.000 123 33359.60 320.33 2347.53 36.17 2011-05-03 15:53:21.000 123 33359.61 320.31 2347.49 36.17 2011-05-03 15:53:22.000 123 33359.68 320.32 2347.51 36.17 2011-05-03 15:53:23.000 123 33359.63 320.37 2347.56 36.17 2011-05-03 15:53:24.000 123 33359.62 320.36 2347.57 36.17 2011-05-03 15:53:25.000 123 33359.75 320.41 2347.59 36.17 2011-05-03 15:53:26.000 123 33359.55 320.42 2347.57 36.17 2011-05-03 15:53:27.000 123 33359.60 320.39 2347.53 36.17 2011-05-03 15:53:28.000 123 33359.63 320.48 2347.57 36.17 2011-05-03 15:53:29.000 123 33359.62 320.48 2347.60 36.17 2011-05-03 15:53:30.000 123 33359.62 320.45 2347.53 36.17 2011-05-03 15:53:31.000 123 33359.58 320.48 2347.60 36.17 2011-05-03 15:53:32.000 123 33359.58 320.43 2347.66 36.17 2011-05-03 15:53:33.000 123 33359.66 320.46 2347.65 36.17 2011-05-03 15:53:34.000 123 33359.57 320.49 2347.64 36.17 2011-05-03 15:53:35.000 123 33359.63 320.50 2347.61 36.17 2011-05-03 15:53:36.000 123 33359.60 320.47 2347.60 36.17 2011-05-03 15:53:37.000 123 33359.55 320.43 2347.65 36.17 2011-05-03 15:53:38.000 123 33359.60 320.43 2347.67 36.17 2011-05-03 15:53:39.000 123 33359.55 320.44 2347.66 36.17 2011-05-03 15:53:40.000 123 33359.58 320.43 2347.66 36.17 2011-05-03 15:53:41.000 123 33359.64 320.46 2347.67 36.17 2011-05-03 15:53:42.000 123 33359.53 320.46 2347.70 36.17 2011-05-03 15:53:43.000 123 33359.59 320.43 2347.68 36.17 2011-05-03 15:53:44.000 123 33359.49 320.44 2347.74 36.17 2011-05-03 15:53:45.000 123 33359.57 320.44 2347.78 36.17 2011-05-03 15:53:46.000 123 33359.48 320.44 2347.72 36.17 2011-05-03 15:53:47.000 123 33359.48 320.44 2347.76 36.17 2011-05-03 15:53:48.000 123 33359.45 320.38 2347.73 36.17 2011-05-03 15:53:49.000 123 33359.56 320.47 2347.74 36.17 2011-05-03 15:53:50.000 123 33359.44 320.50 2347.66 36.17 2011-05-03 15:53:51.000 123 33359.39 320.50 2347.68 36.17 2011-05-03 15:53:52.000 123 33359.41 320.47 2347.73 36.17 2011-05-03 15:53:53.000 123 33359.37 320.51 2347.80 36.17 2011-05-03 15:53:54.000 123 33359.39 320.50 2347.76 36.17 2011-05-03 15:53:55.000 123 33359.43 320.52 2347.77 36.17 2011-05-03 15:53:56.000 123 33359.44 320.55 2347.75 36.17 2011-05-03 15:53:57.000 123 33359.41 320.57 2347.75 36.17 2011-05-03 15:53:58.000 123 33359.44 320.59 2347.72 36.17 2011-05-03 15:53:59.000 123 33359.34 320.58 2347.72 36.17 2011-05-03 15:54:00.000 123 33359.42 320.57 2347.71 36.17 2011-05-03 15:54:01.000 123 33359.36 320.60 2347.78 36.17 2011-05-03 15:54:02.000 123 33359.41 320.59 2347.79 36.17 2011-05-03 15:54:03.000 123 33359.34 320.62 2347.78 36.17 2011-05-03 15:54:04.000 123 33359.34 320.65 2347.82 36.17 2011-05-03 15:54:05.000 123 33359.26 320.63 2347.80 36.17 2011-05-03 15:54:06.000 123 33359.34 320.62 2347.92 36.17 2011-05-03 15:54:07.000 123 33359.18 320.66 2347.80 36.17 2011-05-03 15:54:08.000 123 33359.34 320.64 2347.92 36.17 2011-05-03 15:54:09.000 123 33359.21 320.65 2347.84 36.17 2011-05-03 15:54:10.000 123 33359.34 320.65 2347.80 36.17 2011-05-03 15:54:11.000 123 33359.23 320.67 2347.76 36.17 2011-05-03 15:54:12.000 123 33359.27 320.65 2347.88 36.17 2011-05-03 15:54:13.000 123 33359.19 320.70 2347.78 36.17 2011-05-03 15:54:14.000 123 33359.24 320.65 2347.88 36.17 2011-05-03 15:54:15.000 123 33359.23 320.65 2347.91 36.17 2011-05-03 15:54:16.000 123 33359.18 320.70 2347.87 36.17 2011-05-03 15:54:17.000 123 33359.20 320.70 2347.88 36.17 2011-05-03 15:54:18.000 123 33359.14 320.69 2347.86 36.17 2011-05-03 15:54:19.000 123 33359.12 320.64 2347.95 36.17 2011-05-03 15:54:20.000 123 33359.21 320.72 2347.94 36.17 2011-05-03 15:54:21.000 123 33359.17 320.72 2347.91 36.17 2011-05-03 15:54:22.000 123 33359.10 320.65 2347.94 36.17 2011-05-03 15:54:23.000 123 33359.14 320.73 2347.94 36.17 2011-05-03 15:54:24.000 123 33359.11 320.76 2348.01 36.17 2011-05-03 15:54:25.000 123 33359.18 320.73 2347.97 36.17 2011-05-03 15:54:26.000 123 33359.14 320.71 2347.88 36.17 2011-05-03 15:54:27.000 123 33359.09 320.71 2347.90 36.17 2011-05-03 15:54:28.000 123 33359.13 320.75 2347.95 36.17 2011-05-03 15:54:29.000 123 33359.18 320.75 2347.97 36.17 2011-05-03 15:54:30.000 123 33359.17 320.79 2347.89 36.17 2011-05-03 15:54:31.000 123 33358.98 320.76 2347.94 36.17 2011-05-03 15:54:32.000 123 33359.11 320.74 2347.93 36.17 2011-05-03 15:54:33.000 123 33359.08 320.74 2347.99 36.17 2011-05-03 15:54:34.000 123 33359.08 320.80 2348.07 36.17 2011-05-03 15:54:35.000 123 33359.07 320.84 2348.03 36.17 2011-05-03 15:54:36.000 123 33359.16 320.83 2348.03 36.17 2011-05-03 15:54:37.000 123 33359.04 320.89 2348.01 36.17 2011-05-03 15:54:38.000 123 33358.95 320.91 2348.01 36.17 2011-05-03 15:54:39.000 123 33358.95 320.89 2348.00 36.17 2011-05-03 15:54:40.000 123 33359.00 320.93 2348.13 36.17 2011-05-03 15:54:41.000 123 33359.05 320.92 2348.09 36.17 2011-05-03 15:54:42.000 123 33359.08 320.94 2348.07 36.17 2011-05-03 15:54:43.000 123 33358.89 320.93 2347.98 36.17 2011-05-03 15:54:44.000 123 33359.09 320.83 2348.24 36.17 2011-05-03 15:54:45.000 123 33359.06 320.83 2348.20 36.17 2011-05-03 15:54:46.000 123 33358.98 320.89 2348.16 36.17 2011-05-03 15:54:47.000 123 33359.04 320.85 2348.16 36.17 2011-05-03 15:54:48.000 123 33358.99 320.82 2348.10 36.17 2011-05-03 15:54:49.000 123 33358.96 320.81 2348.14 36.17 2011-05-03 15:54:50.000 123 33359.03 320.82 2348.17 36.17 2011-05-03 15:54:51.000 123 33359.02 320.82 2348.14 36.17 2011-05-03 15:54:52.000 123 33359.04 320.83 2348.13 36.17 2011-05-03 15:54:53.000 123 33359.04 320.85 2348.14 36.17 2011-05-03 15:54:54.000 123 33358.97 320.79 2348.10 36.17 2011-05-03 15:54:55.000 123 33359.16 320.82 2348.13 36.17 2011-05-03 15:54:56.000 123 33358.86 320.81 2348.14 36.17 2011-05-03 15:54:57.000 123 33358.89 320.83 2348.12 36.17 2011-05-03 15:54:58.000 123 33359.01 320.81 2348.16 36.17 2011-05-03 15:54:59.000 123 33359.07 320.86 2348.15 36.17 2011-05-03 15:55:00.000 123 33358.94 320.89 2348.09 36.17 2011-05-03 15:55:01.000 123 33359.03 320.91 2348.13 36.17 2011-05-03 15:55:02.000 123 33359.04 320.93 2348.21 36.17 2011-05-03 15:55:03.000 123 33359.03 320.90 2348.10 36.17 2011-05-03 15:55:04.000 123 33359.06 320.94 2348.02 36.17 2011-05-03 15:55:05.000 123 33358.99 320.96 2348.09 36.17 2011-05-03 15:55:06.000 123 33359.00 320.95 2348.07 36.17 2011-05-03 15:55:07.000 123 33359.07 320.97 2348.10 36.17 2011-05-03 15:55:08.000 123 33359.03 320.94 2348.08 36.17 2011-05-03 15:55:09.000 123 33359.00 320.95 2348.11 36.17 2011-05-03 15:55:10.000 123 33359.01 321.01 2348.07 36.17 2011-05-03 15:55:11.000 123 33359.06 320.95 2348.14 36.17 2011-05-03 15:55:12.000 123 33358.97 320.99 2348.11 36.17 2011-05-03 15:55:13.000 123 33359.04 320.99 2348.22 36.17 2011-05-03 15:55:14.000 123 33358.89 321.07 2348.15 36.17 2011-05-03 15:55:15.000 123 33358.91 321.04 2348.16 36.17 2011-05-03 15:55:16.000 123 33358.91 321.04 2348.11 36.17 2011-05-03 15:55:17.000 123 33358.99 321.10 2348.24 36.17 2011-05-03 15:55:18.000 123 33358.92 321.06 2348.22 36.17 2011-05-03 15:55:19.000 123 33359.05 321.06 2348.15 36.17 2011-05-03 15:55:20.000 123 33358.89 321.13 2348.23 36.17 2011-05-03 15:55:21.000 123 33359.02 321.10 2348.26 36.17 2011-05-03 15:55:22.000 123 33359.00 321.12 2348.23 36.17 2011-05-03 15:55:23.000 123 33358.98 321.15 2348.17 36.17 2011-05-03 15:55:24.000 123 33358.98 321.18 2348.23 36.17 2011-05-03 15:55:25.000 123 33358.97 321.17 2348.29 36.17 2011-05-03 15:55:26.000 123 33358.87 321.17 2348.26 36.17 2011-05-03 15:55:27.000 123 33358.93 321.16 2348.20 36.17 2011-05-03 15:55:28.000 123 33358.97 321.24 2348.24 36.17 2011-05-03 15:55:29.000 123 33358.93 321.20 2348.23 36.17 2011-05-03 15:55:30.000 123 33358.88 321.22 2348.26 36.17 2011-05-03 15:55:31.000 123 33358.82 321.24 2348.30 36.17 2011-05-03 15:55:32.000 123 33358.94 321.24 2348.24 36.17 2011-05-03 15:55:33.000 123 33358.79 321.24 2348.28 36.17 2011-05-03 15:55:34.000 123 33358.78 321.26 2348.24 36.17 2011-05-03 15:55:35.000 123 33358.74 321.30 2348.30 36.17 2011-05-03 15:55:36.000 123 33358.82 321.29 2348.26 36.17 2011-05-03 15:55:37.000 123 33358.76 321.33 2348.29 36.17 2011-05-03 15:55:38.000 123 33358.83 321.32 2348.32 36.17 2011-05-03 15:55:39.000 123 33358.79 321.32 2348.29 36.17 2011-05-03 15:55:40.000 123 33358.76 321.37 2348.25 36.17 2011-05-03 15:55:41.000 123 33358.73 321.35 2348.27 36.17 2011-05-03 15:55:42.000 123 33358.73 321.40 2348.34 36.17 2011-05-03 15:55:43.000 123 33358.78 321.37 2348.31 36.17 2011-05-03 15:55:44.000 123 33358.64 321.40 2348.32 36.17 2011-05-03 15:55:45.000 123 33358.67 321.40 2348.43 36.17 2011-05-03 15:55:46.000 123 33358.68 321.41 2348.43 36.17 2011-05-03 15:55:47.000 123 33358.70 321.40 2348.36 36.17 2011-05-03 15:55:48.000 123 33358.69 321.40 2348.37 36.17 2011-05-03 15:55:49.000 123 33358.69 321.46 2348.34 36.17 2011-05-03 15:55:50.000 123 33358.69 321.41 2348.54 36.17 2011-05-03 15:55:51.000 123 33358.69 321.43 2348.48 36.17 2011-05-03 15:55:52.000 123 33358.71 321.39 2348.39 36.17 2011-05-03 15:55:53.000 123 33358.72 321.40 2348.51 36.17 2011-05-03 15:55:54.000 123 33358.78 321.41 2348.47 36.17 2011-05-03 15:55:55.000 123 33358.63 321.40 2348.42 36.17 2011-05-03 15:55:56.000 123 33358.73 321.40 2348.50 36.17 2011-05-03 15:55:57.000 123 33358.76 321.45 2348.51 36.17 2011-05-03 15:55:58.000 123 33358.67 321.45 2348.51 36.17 2011-05-03 15:55:59.000 123 33358.61 321.44 2348.50 36.17 2011-05-03 15:56:00.000 123 33358.73 321.52 2348.45 36.17 2011-05-03 15:56:01.000 123 33358.57 321.50 2348.48 36.17 2011-05-03 15:56:02.000 123 33358.70 321.50 2348.55 36.17 2011-05-03 15:56:03.000 123 33358.63 321.51 2348.56 36.17 2011-05-03 15:56:04.000 123 33358.60 321.53 2348.44 36.17 2011-05-03 15:56:05.000 123 33358.61 321.55 2348.56 36.17 2011-05-03 15:56:06.000 123 33358.58 321.51 2348.45 36.17 2011-05-03 15:56:07.000 123 33358.57 321.61 2348.51 36.17 2011-05-03 15:56:08.000 123 33358.63 321.63 2348.53 36.17 2011-05-03 15:56:09.000 123 33358.63 321.59 2348.52 36.17 2011-05-03 15:56:10.000 123 33358.61 321.61 2348.60 36.17 2011-05-03 15:56:11.000 123 33358.61 321.66 2348.55 36.17 2011-05-03 15:56:12.000 123 33358.60 321.63 2348.56 36.17 2011-05-03 15:56:13.000 123 33358.61 321.67 2348.56 36.17 2011-05-03 15:56:14.000 123 33358.67 321.69 2348.59 36.17 2011-05-03 15:56:15.000 123 33358.61 321.69 2348.61 36.17 2011-05-03 15:56:16.000 123 33358.57 321.69 2348.55 36.17 2011-05-03 15:56:17.000 123 33358.61 321.76 2348.61 36.17 2011-05-03 15:56:18.000 123 33358.58 321.75 2348.61 36.17 2011-05-03 15:56:19.000 123 33358.59 321.78 2348.67 36.17 2011-05-03 15:56:20.000 123 33358.66 321.77 2348.58 36.17 2011-05-03 15:56:21.000 123 33358.58 321.80 2348.63 36.17 2011-05-03 15:56:22.000 123 33358.54 321.77 2348.61 36.17 2011-05-03 15:56:23.000 123 33358.51 321.80 2348.61 36.17 2011-05-03 15:56:24.000 123 33358.54 321.80 2348.61 36.17 2011-05-03 15:56:25.000 123 33358.38 321.82 2348.65 36.17 2011-05-03 15:56:26.000 123 33358.57 321.85 2348.66 36.17 2011-05-03 15:56:27.000 123 33358.57 321.85 2348.65 36.17 2011-05-03 15:56:28.000 123 33358.56 321.91 2348.69 36.17 2011-05-03 15:56:29.000 123 33358.45 321.91 2348.67 36.17 2011-05-03 15:56:30.000 123 33358.50 321.88 2348.61 36.17 2011-05-03 15:56:31.000 123 33358.57 321.89 2348.65 36.17 2011-05-03 15:56:32.000 123 33358.39 321.90 2348.64 36.17 2011-05-03 15:56:33.000 123 33358.49 321.90 2348.68 36.17 2011-05-03 15:56:34.000 123 33358.57 321.93 2348.64 36.17 2011-05-03 15:56:35.000 123 33358.54 321.95 2348.63 36.17 2011-05-03 15:56:36.000 123 33358.45 322.00 2348.66 36.17 2011-05-03 15:56:37.000 123 33358.51 321.98 2348.70 36.17 2011-05-03 15:56:38.000 123 33358.48 321.93 2348.69 36.17 2011-05-03 15:56:39.000 123 33358.51 321.94 2348.64 36.17 2011-05-03 15:56:40.000 123 33358.47 321.98 2348.75 36.17 2011-05-03 15:56:41.000 123 33358.50 321.93 2348.64 36.17 2011-05-03 15:56:42.000 123 33358.54 322.03 2348.71 36.17 2011-05-03 15:56:43.000 123 33358.42 322.01 2348.72 36.17 2011-05-03 15:56:44.000 123 33358.54 322.00 2348.75 36.17 2011-05-03 15:56:45.000 123 33358.50 322.00 2348.78 36.17 2011-05-03 15:56:46.000 123 33358.55 321.99 2348.68 36.17 2011-05-03 15:56:47.000 123 33358.59 321.96 2348.66 36.17 2011-05-03 15:56:48.000 123 33358.45 321.93 2348.85 36.17 2011-05-03 15:56:49.000 123 33358.68 322.00 2348.81 36.17 2011-05-03 15:56:50.000 123 33358.54 322.03 2348.76 36.17 2011-05-03 15:56:51.000 123 33358.54 322.00 2348.72 36.17 2011-05-03 15:56:52.000 123 33358.62 322.02 2348.80 36.17 2011-05-03 15:56:53.000 123 33358.68 322.04 2348.81 36.17 2011-05-03 15:56:54.000 123 33358.61 321.96 2348.82 36.17 2011-05-03 15:56:55.000 123 33358.63 322.01 2348.81 36.17 2011-05-03 15:56:56.000 123 33358.64 322.03 2348.78 36.17 2011-05-03 15:56:57.000 123 33358.66 322.01 2348.76 36.17 2011-05-03 15:56:58.000 123 33358.67 322.05 2348.80 36.17 2011-05-03 15:56:59.000 123 33358.65 322.02 2348.79 36.17 2011-05-03 15:57:00.000 123 33358.63 322.04 2348.74 36.17 2011-05-03 15:57:01.000 123 33358.67 322.10 2348.81 36.17 2011-05-03 15:57:02.000 123 33358.70 322.06 2348.75 36.17 2011-05-03 15:57:03.000 123 33358.63 322.06 2348.81 36.17 2011-05-03 15:57:04.000 123 33358.69 322.07 2348.78 36.17 2011-05-03 15:57:05.000 123 33358.62 322.09 2348.81 36.17 2011-05-03 15:57:06.000 123 33358.69 322.09 2348.88 36.17 2011-05-03 15:57:07.000 123 33358.67 322.17 2348.81 36.17 2011-05-03 15:57:08.000 123 33358.61 322.11 2348.72 36.17 2011-05-03 15:57:09.000 123 33358.56 322.12 2348.73 36.17 2011-05-03 15:57:10.000 123 33358.64 322.19 2348.82 36.17 2011-05-03 15:57:11.000 123 33358.58 322.18 2348.79 36.17 2011-05-03 15:57:12.000 123 33358.63 322.12 2348.85 36.17 2011-05-03 15:57:13.000 123 33358.64 322.17 2348.75 36.17 2011-05-03 15:57:14.000 123 33358.71 322.16 2348.74 36.17 2011-05-03 15:57:15.000 123 33358.57 322.15 2348.76 36.17 2011-05-03 15:57:16.000 123 33358.61 322.18 2348.85 36.17 2011-05-03 15:57:17.000 123 33358.61 322.20 2348.74 36.17 2011-05-03 15:57:18.000 123 33358.55 322.13 2348.81 36.17 2011-05-03 15:57:19.000 123 33358.58 322.18 2348.83 36.17 2011-05-03 15:57:20.000 123 33358.65 322.16 2348.85 36.17 2011-05-03 15:57:21.000 123 33358.63 322.15 2348.77 36.17 2011-05-03 15:57:22.000 123 33358.70 322.21 2348.85 36.17 2011-05-03 15:57:23.000 123 33358.70 322.22 2348.83 36.17 2011-05-03 15:57:24.000 123 33358.65 322.20 2348.90 36.17 2011-05-03 15:57:25.000 123 33358.74 322.21 2348.82 36.17 2011-05-03 15:57:26.000 123 33358.79 322.16 2348.80 36.17 2011-05-03 15:57:27.000 123 33358.76 322.17 2348.80 36.17 2011-05-03 15:57:28.000 123 33358.79 322.15 2348.84 36.17 2011-05-03 15:57:29.000 123 33358.84 322.21 2348.87 36.17 2011-05-03 15:57:30.000 123 33358.75 322.20 2348.76 36.17 2011-05-03 15:57:31.000 123 33358.78 322.14 2348.90 36.17 2011-05-03 15:57:32.000 123 33358.74 322.21 2348.83 36.17 2011-05-03 15:57:33.000 123 33358.79 322.19 2348.85 36.17 2011-05-03 15:57:34.000 123 33358.86 322.21 2348.87 36.17 2011-05-03 15:57:35.000 123 33358.83 322.17 2348.79 36.17 2011-05-03 15:57:36.000 123 33358.92 322.16 2348.84 36.17 2011-05-03 15:57:37.000 123 33358.84 322.13 2348.82 36.17 2011-05-03 15:57:38.000 123 33358.95 322.14 2348.89 36.16 2011-05-03 15:57:39.000 123 33358.84 322.17 2348.93 36.17 2011-05-03 15:57:40.000 123 33358.93 322.12 2348.87 36.16 2011-05-03 15:57:41.000 123 33358.92 322.14 2348.83 36.16 2011-05-03 15:57:42.000 123 33358.93 322.12 2348.90 36.16 2011-05-03 15:57:43.000 123 33358.97 322.15 2348.87 36.16 2011-05-03 15:57:44.000 123 33358.93 322.09 2348.79 36.16 2011-05-03 15:57:45.000 123 33358.97 322.11 2348.79 36.16 2011-05-03 15:57:46.000 123 33358.97 322.10 2348.84 36.16 2011-05-03 15:57:47.000 123 33358.96 322.12 2348.93 36.16 2011-05-03 15:57:48.000 123 33358.89 322.08 2348.84 36.16 2011-05-03 15:57:49.000 123 33358.99 322.10 2348.87 36.16 2011-05-03 15:57:50.000 123 33359.05 322.07 2348.92 36.16 2011-05-03 15:57:51.000 123 33359.01 322.06 2348.85 36.16 2011-05-03 15:57:52.000 123 33359.05 322.07 2348.87 36.16 2011-05-03 15:57:53.000 123 33359.08 322.07 2348.91 36.16 2011-05-03 15:57:54.000 123 33359.08 322.07 2348.82 36.17 2011-05-03 15:57:55.000 123 33359.14 322.06 2348.77 36.16 2011-05-03 15:57:56.000 123 33359.18 322.08 2348.92 36.16 2011-05-03 15:57:57.000 123 33359.17 322.10 2348.91 36.16 2011-05-03 15:57:58.000 123 33359.12 322.07 2348.82 36.16 2011-05-03 15:57:59.000 123 33359.18 322.03 2348.79 36.16 2011-05-03 15:58:00.000 123 33359.23 322.05 2348.78 36.16 2011-05-03 15:58:01.000 123 33359.24 322.03 2348.82 36.16 2011-05-03 15:58:02.000 123 33359.20 322.07 2348.89 36.16 2011-05-03 15:58:03.000 123 33359.21 322.03 2348.79 36.16 2011-05-03 15:58:04.000 123 33359.23 322.04 2348.84 36.16 2011-05-03 15:58:05.000 123 33359.32 322.02 2348.83 36.16 2011-05-03 15:58:06.000 123 33359.36 322.04 2348.75 36.16 2011-05-03 15:58:07.000 123 33359.21 322.08 2348.76 36.16 2011-05-03 15:58:08.000 123 33359.33 322.01 2348.74 36.16 2011-05-03 15:58:09.000 123 33359.28 322.08 2348.68 36.16 2011-05-03 15:58:10.000 123 33359.21 322.03 2348.69 36.16 2011-05-03 15:58:11.000 123 33359.39 322.04 2348.81 36.16 2011-05-03 15:58:12.000 123 33359.33 322.07 2348.74 36.16 2011-05-03 15:58:13.000 123 33359.34 322.02 2348.75 36.16 2011-05-03 15:58:14.000 123 33359.37 322.08 2348.69 36.16 2011-05-03 15:58:15.000 123 33359.28 322.08 2348.70 36.16 2011-05-03 15:58:16.000 123 33359.35 322.05 2348.65 36.16 2011-05-03 15:58:17.000 123 33359.31 322.10 2348.77 36.16 2011-05-03 15:58:18.000 123 33359.37 322.10 2348.71 36.16 2011-05-03 15:58:19.000 123 33359.35 322.06 2348.64 36.16 2011-05-03 15:58:20.000 123 33359.36 322.03 2348.72 36.16 2011-05-03 15:58:21.000 123 33359.34 322.04 2348.74 36.16 2011-05-03 15:58:22.000 123 33359.35 322.06 2348.76 36.16 2011-05-03 15:58:23.000 123 33359.41 322.10 2348.76 36.16 2011-05-03 15:58:24.000 123 33359.34 322.09 2348.75 36.16 2011-05-03 15:58:25.000 123 33359.35 322.05 2348.61 36.16 2011-05-03 15:58:26.000 123 33359.36 322.06 2348.71 36.16 2011-05-03 15:58:27.000 123 33359.40 322.10 2348.71 36.16 2011-05-03 15:58:28.000 123 33359.45 322.06 2348.72 36.16 2011-05-03 15:58:29.000 123 33359.48 322.07 2348.64 36.16 2011-05-03 15:58:30.000 123 33359.46 322.11 2348.70 36.16 2011-05-03 15:58:31.000 123 33359.46 322.08 2348.71 36.16 2011-05-03 15:58:32.000 123 33359.42 322.13 2348.76 36.16 2011-05-03 15:58:33.000 123 33359.45 322.07 2348.75 36.16 2011-05-03 15:58:34.000 123 33359.44 322.10 2348.70 36.16 2011-05-03 15:58:35.000 123 33359.46 322.13 2348.67 36.16 2011-05-03 15:58:36.000 123 33359.39 322.10 2348.68 36.16 2011-05-03 15:58:37.000 123 33359.53 322.10 2348.75 36.16 2011-05-03 15:58:38.000 123 33359.59 322.08 2348.61 36.16 2011-05-03 15:58:39.000 123 33359.46 322.06 2348.66 36.16 2011-05-03 15:58:40.000 123 33359.48 322.10 2348.75 36.16 2011-05-03 15:58:41.000 123 33359.59 322.07 2348.66 36.16 2011-05-03 15:58:42.000 123 33359.59 322.09 2348.75 36.16 2011-05-03 15:58:43.000 123 33359.53 322.05 2348.76 36.16 2011-05-03 15:58:44.000 123 33359.57 322.05 2348.70 36.16 2011-05-03 15:58:45.000 123 33359.63 322.02 2348.69 36.16 2011-05-03 15:58:46.000 123 33359.63 322.10 2348.65 36.16 2011-05-03 15:58:47.000 123 33359.63 322.07 2348.63 36.16 2011-05-03 15:58:48.000 123 33359.59 322.02 2348.69 36.16 2011-05-03 15:58:49.000 123 33359.66 322.08 2348.61 36.16 2011-05-03 15:58:50.000 123 33359.61 322.07 2348.68 36.16 2011-05-03 15:58:51.000 123 33359.65 322.06 2348.69 36.16 2011-05-03 15:58:52.000 123 33359.70 322.04 2348.67 36.16 2011-05-03 15:58:53.000 123 33359.76 322.04 2348.69 36.16 2011-05-03 15:58:54.000 123 33359.71 322.05 2348.62 36.17 2011-05-03 15:58:55.000 123 33359.81 322.02 2348.63 36.17 2011-05-03 15:58:56.000 123 33359.71 321.97 2348.63 36.16 2011-05-03 15:58:57.000 123 33359.80 321.99 2348.61 36.17 2011-05-03 15:58:58.000 123 33359.87 321.98 2348.63 36.17 2011-05-03 15:58:59.000 123 33359.86 322.00 2348.59 36.16 2011-05-03 15:59:00.000 123 33359.86 322.01 2348.60 36.16 2011-05-03 15:59:01.000 123 33359.78 321.98 2348.49 36.17 2011-05-03 15:59:02.000 123 33359.79 321.98 2348.59 36.17 2011-05-03 15:59:03.000 123 33359.82 321.97 2348.56 36.16 2011-05-03 15:59:04.000 123 33359.91 322.03 2348.59 36.16 2011-05-03 15:59:05.000 123 33359.87 321.99 2348.59 36.16 2011-05-03 15:59:06.000 123 33359.81 321.97 2348.51 36.17 2011-05-03 15:59:07.000 123 33359.92 321.94 2348.59 36.17 2011-05-03 15:59:08.000 123 33359.90 321.99 2348.54 36.17 2011-05-03 15:59:09.000 123 33359.84 322.01 2348.53 36.17 2011-05-03 15:59:10.000 123 33359.87 322.02 2348.53 36.16 2011-05-03 15:59:11.000 123 33359.95 322.03 2348.54 36.16 2011-05-03 15:59:12.000 123 33359.91 322.02 2348.39 36.17 2011-05-03 15:59:13.000 123 33360.07 321.99 2348.44 36.17 2011-05-03 15:59:14.000 123 33359.87 322.03 2348.56 36.17 2011-05-03 15:59:15.000 123 33359.86 322.04 2348.54 36.17 2011-05-03 15:59:16.000 123 33359.97 322.05 2348.54 36.17 2011-05-03 15:59:17.000 123 33359.96 322.02 2348.45 36.17 2011-05-03 15:59:18.000 123 33359.94 322.02 2348.52 36.17 2011-05-03 15:59:19.000 123 33359.93 321.98 2348.55 36.16 2011-05-03 15:59:20.000 123 33360.10 322.01 2348.45 36.17 2011-05-03 15:59:21.000 123 33359.96 322.01 2348.43 36.17 2011-05-03 15:59:22.000 123 33359.94 321.97 2348.51 36.17 2011-05-03 15:59:23.000 123 33360.00 321.99 2348.48 36.16 2011-05-03 15:59:24.000 123 33359.95 322.02 2348.50 36.17 2011-05-03 15:59:25.000 123 33360.02 321.99 2348.45 36.16 2011-05-03 15:59:26.000 123 33359.99 321.99 2348.45 36.16 2011-05-03 15:59:27.000 123 33359.92 321.96 2348.39 36.16 2011-05-03 15:59:28.000 123 33360.09 321.99 2348.42 36.16 2011-05-03 15:59:29.000 123 33360.07 322.03 2348.48 36.16 2011-05-03 15:59:30.000 123 33359.88 321.97 2348.48 36.16 2011-05-03 15:59:31.000 123 33360.11 322.07 2348.45 36.17 2011-05-03 15:59:32.000 123 33360.12 322.05 2348.44 36.17 2011-05-03 15:59:33.000 123 33360.03 322.03 2348.39 36.17 2011-05-03 15:59:34.000 123 33360.14 322.04 2348.42 36.17 2011-05-03 15:59:35.000 123 33360.11 322.02 2348.34 36.17 2011-05-03 15:59:36.000 123 33360.06 322.00 2348.36 36.17 2011-05-03 15:59:37.000 123 33360.12 322.06 2348.40 36.17 2011-05-03 15:59:38.000 123 33360.16 322.01 2348.42 36.17 2011-05-03 15:59:39.000 123 33360.15 322.03 2348.41 36.17 2011-05-03 15:59:40.000 123 33360.19 322.06 2348.41 36.16 2011-05-03 15:59:41.000 123 33360.21 322.05 2348.34 36.16 2011-05-03 15:59:42.000 123 33360.15 322.12 2348.43 36.17 2011-05-03 15:59:43.000 123 33360.17 322.11 2348.45 36.17 2011-05-03 15:59:44.000 123 33360.12 322.12 2348.41 36.17 2011-05-03 15:59:45.000 123 33360.12 322.12 2348.40 36.17 2011-05-03 15:59:46.000 123 33360.18 322.11 2348.37 36.16 2011-05-03 15:59:47.000 123 33360.16 322.05 2348.41 36.16 2011-05-03 15:59:48.000 123 33360.19 322.05 2348.44 36.17 2011-05-03 15:59:49.000 123 33360.28 322.07 2348.49 36.17 2011-05-03 15:59:50.000 123 33360.29 322.06 2348.35 36.16 2011-05-03 15:59:51.000 123 33360.23 322.06 2348.42 36.16 2011-05-03 15:59:52.000 123 33360.29 322.07 2348.41 36.16 2011-05-03 15:59:53.000 123 33360.25 322.06 2348.44 36.16 2011-05-03 15:59:54.000 123 33360.21 322.08 2348.37 36.16 2011-05-03 15:59:55.000 123 33360.31 322.06 2348.35 36.16 2011-05-03 15:59:56.000 123 33360.32 322.06 2348.45 36.16 2011-05-03 15:59:57.000 123 33360.37 322.04 2348.43 36.16 2011-05-03 15:59:58.000 123 33360.32 322.05 2348.38 36.16 2011-05-03 15:59:59.000 123 33360.31 322.06 2348.47 36.16 2011-05-03 16:00:00.000 123 33360.31 322.06 2348.33 36.16 2011-05-03 16:00:01.000 123 33360.17 322.08 2348.38 36.16 2011-05-03 16:00:02.000 123 33360.41 322.10 2348.34 36.16 2011-05-03 16:00:03.000 123 33360.26 322.09 2348.35 36.16 2011-05-03 16:00:04.000 123 33360.28 322.08 2348.49 36.16 2011-05-03 16:00:05.000 123 33360.30 322.08 2348.40 36.16 2011-05-03 16:00:06.000 123 33360.29 322.08 2348.40 36.16 2011-05-03 16:00:07.000 123 33360.15 322.07 2348.39 36.16 2011-05-03 16:00:08.000 123 33360.25 322.06 2348.43 36.16 2011-05-03 16:00:09.000 123 33360.22 322.10 2348.43 36.16 2011-05-03 16:00:10.000 123 33360.16 322.13 2348.45 36.16 2011-05-03 16:00:11.000 123 33360.14 322.15 2348.33 36.16 2011-05-03 16:00:12.000 123 33360.03 322.14 2348.38 36.16 2011-05-03 16:00:13.000 123 33360.13 322.13 2348.36 36.16 2011-05-03 16:00:14.000 123 33360.01 322.21 2348.36 36.16 2011-05-03 16:00:15.000 123 33360.06 322.20 2348.41 36.16 2011-05-03 16:00:16.000 123 33360.04 322.26 2348.47 36.16 2011-05-03 16:00:17.000 123 33360.09 322.25 2348.51 36.16 2011-05-03 16:00:18.000 123 33359.99 322.26 2348.45 36.16 2011-05-03 16:00:19.000 123 33359.97 322.28 2348.41 36.16 2011-05-03 16:00:20.000 123 33360.03 322.29 2348.55 36.16 2011-05-03 16:00:21.000 123 33359.99 322.32 2348.47 36.16 2011-05-03 16:00:22.000 123 33360.01 322.33 2348.51 36.16 2011-05-03 16:00:23.000 123 33359.99 322.34 2348.48 36.16 2011-05-03 16:00:24.000 123 33359.99 322.33 2348.63 36.17 2011-05-03 16:00:25.000 123 33360.00 322.38 2348.54 36.17 2011-05-03 16:00:26.000 123 33359.97 322.42 2348.56 36.16 2011-05-03 16:00:27.000 123 33359.85 322.39 2348.53 36.16 2011-05-03 16:00:28.000 123 33360.06 322.42 2348.56 36.17 2011-05-03 16:00:29.000 123 33359.98 322.42 2348.53 36.17 2011-05-03 16:00:30.000 123 33360.03 322.40 2348.61 36.16 2011-05-03 16:00:31.000 123 33360.04 322.42 2348.67 36.16 2011-05-03 16:00:32.000 123 33360.06 322.41 2348.63 36.16 2011-05-03 16:00:33.000 123 33360.02 322.38 2348.57 36.16 2011-05-03 16:00:34.000 123 33360.04 322.44 2348.64 36.16 2011-05-03 16:00:35.000 123 33360.09 322.44 2348.59 36.16 2011-05-03 16:00:36.000 123 33360.01 322.42 2348.60 36.16 2011-05-03 16:00:37.000 123 33360.14 322.45 2348.70 36.16 2011-05-03 16:00:38.000 123 33360.13 322.42 2348.68 36.16 2011-05-03 16:00:39.000 123 33360.10 322.39 2348.64 36.16 2011-05-03 16:00:40.000 123 33360.15 322.42 2348.64 36.17 2011-05-03 16:00:41.000 123 33360.17 322.45 2348.61 36.17 2011-05-03 16:00:42.000 123 33360.11 322.46 2348.69 36.16 2011-05-03 16:00:43.000 123 33360.18 322.44 2348.62 36.16 2011-05-03 16:00:44.000 123 33360.11 322.42 2348.61 36.17 2011-05-03 16:00:45.000 123 33360.19 322.44 2348.57 36.16 2011-05-03 16:00:46.000 123 33360.15 322.45 2348.69 36.16 2011-05-03 16:00:47.000 123 33360.11 322.44 2348.65 36.16 2011-05-03 16:00:48.000 123 33360.15 322.46 2348.66 36.16 2011-05-03 16:00:49.000 123 33360.04 322.45 2348.63 36.16 2011-05-03 16:00:50.000 123 33360.09 322.43 2348.59 36.17 2011-05-03 16:00:51.000 123 33360.09 322.47 2348.64 36.16 2011-05-03 16:00:52.000 123 33360.06 322.45 2348.60 36.16 2011-05-03 16:00:53.000 123 33360.05 322.44 2348.64 36.16 2011-05-03 16:00:54.000 123 33359.94 322.46 2348.67 36.16 2011-05-03 16:00:55.000 123 33360.01 322.44 2348.74 36.16 2011-05-03 16:00:56.000 123 33359.97 322.46 2348.76 36.17 2011-05-03 16:00:57.000 123 33359.97 322.46 2348.64 36.16 2011-05-03 16:00:58.000 123 33359.88 322.52 2348.71 36.17 2011-05-03 16:00:59.000 123 33359.89 322.52 2348.68 36.17 2011-05-03 16:01:00.000 123 33359.85 322.50 2348.72 36.17 2011-05-03 16:01:01.000 123 33359.91 322.53 2348.70 36.17 2011-05-03 16:01:02.000 123 33359.92 322.53 2348.73 36.17 2011-05-03 16:01:03.000 123 33359.74 322.50 2348.71 36.16 2011-05-03 16:01:04.000 123 33359.78 322.56 2348.80 36.16 2011-05-03 16:01:05.000 123 33359.87 322.58 2348.78 36.17 2011-05-03 16:01:06.000 123 33359.97 322.58 2348.74 36.17 2011-05-03 16:01:07.000 123 33359.71 322.57 2348.70 36.16 2011-05-03 16:01:08.000 123 33359.81 322.62 2348.71 36.17 2011-05-03 16:01:09.000 123 33359.76 322.63 2348.72 36.17 2011-05-03 16:01:10.000 123 33359.82 322.69 2348.78 36.17 2011-05-03 16:01:11.000 123 33359.74 322.61 2348.83 36.17 2011-05-03 16:01:12.000 123 33359.59 322.65 2348.81 36.17 2011-05-03 16:01:13.000 123 33359.85 322.67 2348.90 36.17 2011-05-03 16:01:14.000 123 33359.74 322.67 2348.95 36.17 2011-05-03 16:01:15.000 123 33359.71 322.67 2348.88 36.17 2011-05-03 16:01:16.000 123 33359.81 322.68 2348.84 36.17 2011-05-03 16:01:17.000 123 33359.74 322.67 2348.90 36.17 2011-05-03 16:01:18.000 123 33359.76 322.69 2348.91 36.16 2011-05-03 16:01:19.000 123 33359.76 322.70 2348.97 36.17 2011-05-03 16:01:20.000 123 33359.73 322.69 2348.88 36.17 2011-05-03 16:01:21.000 123 33359.75 322.68 2348.85 36.17 2011-05-03 16:01:22.000 123 33359.66 322.71 2349.03 36.17 2011-05-03 16:01:23.000 123 33359.69 322.74 2348.86 36.17 2011-05-03 16:01:24.000 123 33359.76 322.69 2348.84 36.17 2011-05-03 16:01:25.000 123 33359.66 322.73 2348.98 36.17 2011-05-03 16:01:26.000 123 33359.64 322.72 2348.98 36.17 2011-05-03 16:01:27.000 123 33359.55 322.73 2348.96 36.17 2011-05-03 16:01:28.000 123 33359.59 322.78 2348.92 36.17 2011-05-03 16:01:29.000 123 33359.53 322.82 2348.98 36.17 2011-05-03 16:01:30.000 123 33359.56 322.79 2348.92 36.17 2011-05-03 16:01:31.000 123 33359.58 322.85 2349.04 36.17 2011-05-03 16:01:32.000 123 33359.64 322.81 2348.96 36.17 2011-05-03 16:01:33.000 123 33359.52 322.82 2348.93 36.17 2011-05-03 16:01:34.000 123 33359.51 322.88 2348.97 36.17 2011-05-03 16:01:35.000 123 33359.47 322.89 2348.97 36.17 2011-05-03 16:01:36.000 123 33359.49 322.90 2349.01 36.17 2011-05-03 16:01:37.000 123 33359.46 322.92 2349.03 36.17 2011-05-03 16:01:38.000 123 33359.44 322.89 2349.03 36.17 2011-05-03 16:01:39.000 123 33359.37 322.91 2349.05 36.17 2011-05-03 16:01:40.000 123 33359.39 322.98 2349.10 36.17 2011-05-03 16:01:41.000 123 33359.37 322.93 2349.03 36.17 2011-05-03 16:01:42.000 123 33359.34 322.97 2349.05 36.17 2011-05-03 16:01:43.000 123 33359.35 322.96 2349.10 36.17 2011-05-03 16:01:44.000 123 33359.33 322.99 2349.09 36.17 2011-05-03 16:01:45.000 123 33359.33 322.97 2349.14 36.17 2011-05-03 16:01:46.000 123 33359.37 323.01 2349.11 36.17 2011-05-03 16:01:47.000 123 33359.32 323.03 2349.18 36.17 2011-05-03 16:01:48.000 123 33359.29 323.02 2349.18 36.17 2011-05-03 16:01:49.000 123 33359.26 323.04 2349.27 36.17 2011-05-03 16:01:50.000 123 33359.36 323.05 2349.19 36.17 2011-05-03 16:01:51.000 123 33359.27 323.07 2349.19 36.17 2011-05-03 16:01:52.000 123 33359.25 323.11 2349.23 36.17 2011-05-03 16:01:53.000 123 33359.28 323.11 2349.25 36.17 2011-05-03 16:01:54.000 123 33359.22 323.08 2349.20 36.17 2011-05-03 16:01:55.000 123 33359.32 323.12 2349.22 36.17 2011-05-03 16:01:56.000 123 33359.25 323.13 2349.22 36.17 2011-05-03 16:01:57.000 123 33359.32 323.17 2349.16 36.17 2011-05-03 16:01:58.000 123 33359.22 323.12 2349.21 36.17 2011-05-03 16:01:59.000 123 33359.30 323.11 2349.26 36.17 2011-05-03 16:02:00.000 123 33359.25 323.18 2349.15 36.17 2011-05-03 16:02:01.000 123 33359.28 323.16 2349.21 36.17 2011-05-03 16:02:02.000 123 33359.32 323.22 2349.22 36.17 2011-05-03 16:02:03.000 123 33359.32 323.19 2349.23 36.17 2011-05-03 16:02:04.000 123 33359.38 323.20 2349.30 36.17 2011-05-03 16:02:05.000 123 33359.35 323.19 2349.18 36.17 2011-05-03 16:02:06.000 123 33359.35 323.22 2349.30 36.17 2011-05-03 16:02:07.000 123 33359.39 323.20 2349.21 36.17 2011-05-03 16:02:08.000 123 33359.26 323.26 2349.31 36.17 2011-05-03 16:02:09.000 123 33359.25 323.25 2349.28 36.17 2011-05-03 16:02:10.000 123 33359.30 323.21 2349.36 36.17 2011-05-03 16:02:11.000 123 33359.31 323.21 2349.32 36.17 2011-05-03 16:02:12.000 123 33359.29 323.21 2349.32 36.17 2011-05-03 16:02:13.000 123 33359.43 323.20 2349.27 36.17 2011-05-03 16:02:14.000 123 33359.26 323.24 2349.28 36.17 2011-05-03 16:02:15.000 123 33359.26 323.23 2349.31 36.17 2011-05-03 16:02:16.000 123 33359.29 323.16 2349.33 36.17 2011-05-03 16:02:17.000 123 33359.23 323.20 2349.35 36.17 2011-05-03 16:02:18.000 123 33359.16 323.20 2349.36 36.17 2011-05-03 16:02:19.000 123 33359.28 323.18 2349.36 36.17 2011-05-03 16:02:20.000 123 33359.13 323.20 2349.31 36.17 2011-05-03 16:02:21.000 123 33359.19 323.21 2349.32 36.17 2011-05-03 16:02:22.000 123 33359.19 323.24 2349.42 36.17 2011-05-03 16:02:23.000 123 33359.14 323.25 2349.40 36.17 2011-05-03 16:02:24.000 123 33359.12 323.25 2349.43 36.17 2011-05-03 16:02:25.000 123 33359.00 323.29 2349.42 36.17 2011-05-03 16:02:26.000 123 33358.97 323.26 2349.36 36.17 2011-05-03 16:02:27.000 123 33358.98 323.26 2349.36 36.17 2011-05-03 16:02:28.000 123 33358.99 323.27 2349.38 36.17 2011-05-03 16:02:29.000 123 33358.93 323.31 2349.47 36.17 2011-05-03 16:02:30.000 123 33358.88 323.34 2349.36 36.17 2011-05-03 16:02:31.000 123 33358.98 323.37 2349.46 36.17 2011-05-03 16:02:32.000 123 33358.99 323.42 2349.52 36.17 2011-05-03 16:02:33.000 123 33358.95 323.38 2349.49 36.17 2011-05-03 16:02:34.000 123 33358.92 323.38 2349.46 36.17 2011-05-03 16:02:35.000 123 33358.95 323.42 2349.43 36.17 2011-05-03 16:02:36.000 123 33359.11 323.44 2349.53 36.17 2011-05-03 16:02:37.000 123 33359.11 323.42 2349.47 36.17 2011-05-03 16:02:38.000 123 33359.18 323.46 2349.51 36.17 2011-05-03 16:02:39.000 123 33359.15 323.45 2349.55 36.17 2011-05-03 16:02:40.000 123 33359.12 323.41 2349.46 36.17 2011-05-03 16:02:41.000 123 33359.10 323.45 2349.57 36.17 2011-05-03 16:02:42.000 123 33359.12 323.48 2349.57 36.17 2011-05-03 16:02:43.000 123 33359.20 323.42 2349.44 36.17 2011-05-03 16:02:44.000 123 33359.22 323.48 2349.56 36.17 2011-05-03 16:02:45.000 123 33359.35 323.45 2349.53 36.17 2011-05-03 16:02:46.000 123 33359.35 323.41 2349.51 36.17 2011-05-03 16:02:47.000 123 33359.35 323.43 2349.55 36.17 2011-05-03 16:02:48.000 123 33359.38 323.42 2349.50 36.17 2011-05-03 16:02:49.000 123 33359.54 323.41 2349.60 36.17 2011-05-03 16:02:50.000 123 33359.38 323.41 2349.53 36.17 2011-05-03 16:02:51.000 123 33359.41 323.40 2349.56 36.17 2011-05-03 16:02:52.000 123 33359.44 323.39 2349.53 36.17 2011-05-03 16:02:53.000 123 33359.48 323.38 2349.56 36.17 2011-05-03 16:02:54.000 123 33359.59 323.37 2349.54 36.17 2011-05-03 16:02:55.000 123 33359.61 323.33 2349.55 36.17 2011-05-03 16:02:56.000 123 33359.55 323.31 2349.46 36.17 2011-05-03 16:02:57.000 123 33359.56 323.35 2349.44 36.17 2011-05-03 16:02:58.000 123 33359.54 323.32 2349.46 36.17 2011-05-03 16:02:59.000 123 33359.54 323.32 2349.40 36.17 2011-05-03 16:03:00.000 123 33359.51 323.31 2349.51 36.17 2011-05-03 16:03:01.000 123 33359.59 323.28 2349.38 36.17 2011-05-03 16:03:02.000 123 33359.62 323.26 2349.50 36.17 2011-05-03 16:03:03.000 123 33359.64 323.26 2349.49 36.17 2011-05-03 16:03:04.000 123 33359.62 323.25 2349.44 36.17 2011-05-03 16:03:05.000 123 33359.67 323.29 2349.37 36.17 2011-05-03 16:03:06.000 123 33359.65 323.29 2349.39 36.17 2011-05-03 16:03:07.000 123 33359.53 323.25 2349.38 36.17 2011-05-03 16:03:08.000 123 33359.68 323.32 2349.34 36.17 2011-05-03 16:03:09.000 123 33359.65 323.35 2349.44 36.17 2011-05-03 16:03:10.000 123 33359.62 323.36 2349.41 36.17 2011-05-03 16:03:11.000 123 33359.65 323.37 2349.34 36.17 2011-05-03 16:03:12.000 123 33359.57 323.38 2349.38 36.17 2011-05-03 16:03:13.000 123 33359.68 323.40 2349.41 36.17 2011-05-03 16:03:14.000 123 33359.60 323.43 2349.35 36.17 2011-05-03 16:03:15.000 123 33359.63 323.47 2349.40 36.17 2011-05-03 16:03:16.000 123 33359.53 323.44 2349.38 36.17 2011-05-03 16:03:17.000 123 33359.59 323.43 2349.32 36.17 2011-05-03 16:03:18.000 123 33359.70 323.49 2349.38 36.17 2011-05-03 16:03:19.000 123 33359.63 323.46 2349.42 36.17 2011-05-03 16:03:20.000 123 33359.63 323.48 2349.44 36.17 2011-05-03 16:03:21.000 123 33359.75 323.53 2349.41 36.17 2011-05-03 16:03:22.000 123 33359.71 323.55 2349.39 36.17 2011-05-03 16:03:23.000 123 33359.64 323.56 2349.44 36.17 2011-05-03 16:03:24.000 123 33359.71 323.55 2349.49 36.17 2011-05-03 16:03:25.000 123 33359.69 323.59 2349.47 36.17 2011-05-03 16:03:26.000 123 33359.66 323.50 2349.37 36.17 2011-05-03 16:03:27.000 123 33359.80 323.57 2349.39 36.17 2011-05-03 16:03:28.000 123 33359.71 323.54 2349.36 36.17 2011-05-03 16:03:29.000 123 33359.68 323.55 2349.51 36.17 2011-05-03 16:03:30.000 123 33359.68 323.60 2349.47 36.17 2011-05-03 16:03:31.000 123 33359.76 323.59 2349.32 36.17 2011-05-03 16:03:32.000 123 33359.63 323.63 2349.43 36.17 2011-05-03 16:03:33.000 123 33359.76 323.63 2349.38 36.17 2011-05-03 16:03:34.000 123 33359.62 323.65 2349.41 36.17 2011-05-03 16:03:35.000 123 33359.72 323.64 2349.47 36.17 2011-05-03 16:03:36.000 123 33359.71 323.64 2349.37 36.17 2011-05-03 16:03:37.000 123 33359.76 323.63 2349.38 36.17 2011-05-03 16:03:38.000 123 33359.75 323.62 2349.34 36.17 2011-05-03 16:03:39.000 123 33359.78 323.68 2349.42 36.17 2011-05-03 16:03:40.000 123 33359.77 323.70 2349.44 36.17 2011-05-03 16:03:41.000 123 33359.80 323.69 2349.46 36.17 2011-05-03 16:03:42.000 123 33359.75 323.65 2349.44 36.17 2011-05-03 16:03:43.000 123 33359.74 323.66 2349.37 36.17 2011-05-03 16:03:44.000 123 33359.73 323.63 2349.43 36.17 2011-05-03 16:03:45.000 123 33359.70 323.67 2349.49 36.17 2011-05-03 16:03:46.000 123 33359.78 323.64 2349.48 36.17 2011-05-03 16:03:47.000 123 33359.83 323.64 2349.51 36.17 2011-05-03 16:03:48.000 123 33359.86 323.65 2349.40 36.17 2011-05-03 16:03:49.000 123 33359.76 323.65 2349.41 36.17 2011-05-03 16:03:50.000 123 33359.82 323.67 2349.47 36.17 2011-05-03 16:03:51.000 123 33359.73 323.70 2349.43 36.17 2011-05-03 16:03:52.000 123 33359.78 323.67 2349.41 36.17 2011-05-03 16:03:53.000 123 33359.74 323.70 2349.38 36.17 2011-05-03 16:03:54.000 123 33359.86 323.72 2349.50 36.17 2011-05-03 16:03:55.000 123 33359.73 323.69 2349.52 36.17 2011-05-03 16:03:56.000 123 33359.85 323.69 2349.51 36.17 2011-05-03 16:03:57.000 123 33359.77 323.72 2349.50 36.17 2011-05-03 16:03:58.000 123 33359.74 323.69 2349.54 36.17 2011-05-03 16:03:59.000 123 33359.75 323.72 2349.56 36.17 2011-05-03 16:04:00.000 123 33359.81 323.71 2349.50 36.17 2011-05-03 16:04:01.000 123 33359.74 323.70 2349.45 36.17 2011-05-03 16:04:02.000 123 33359.81 323.72 2349.51 36.17 2011-05-03 16:04:03.000 123 33359.79 323.70 2349.55 36.17 2011-05-03 16:04:04.000 123 33359.75 323.69 2349.44 36.17 2011-05-03 16:04:05.000 123 33359.85 323.69 2349.51 36.17 2011-05-03 16:04:06.000 123 33359.81 323.67 2349.43 36.17 2011-05-03 16:04:07.000 123 33359.93 323.68 2349.50 36.17 2011-05-03 16:04:08.000 123 33359.84 323.68 2349.49 36.17 2011-05-03 16:04:09.000 123 33359.97 323.72 2349.45 36.17 2011-05-03 16:04:10.000 123 33359.86 323.71 2349.43 36.17 2011-05-03 16:04:11.000 123 33359.91 323.70 2349.53 36.17 2011-05-03 16:04:12.000 123 33359.94 323.67 2349.47 36.17 2011-05-03 16:04:13.000 123 33359.91 323.71 2349.49 36.17 2011-05-03 16:04:14.000 123 33359.95 323.67 2349.50 36.17 2011-05-03 16:04:15.000 123 33359.95 323.64 2349.44 36.17 2011-05-03 16:04:16.000 123 33359.94 323.63 2349.53 36.17 2011-05-03 16:04:17.000 123 33360.02 323.62 2349.47 36.17 2011-05-03 16:04:18.000 123 33360.09 323.62 2349.54 36.17 2011-05-03 16:04:19.000 123 33360.03 323.65 2349.58 36.17 2011-05-03 16:04:20.000 123 33360.12 323.63 2349.47 36.17 2011-05-03 16:04:21.000 123 33360.09 323.63 2349.50 36.17 2011-05-03 16:04:22.000 123 33360.04 323.60 2349.47 36.17 2011-05-03 16:04:23.000 123 33360.26 323.58 2349.49 36.17 2011-05-03 16:04:24.000 123 33360.18 323.57 2349.46 36.17 2011-05-03 16:04:25.000 123 33360.22 323.61 2349.50 36.17 2011-05-03 16:04:26.000 123 33360.40 323.57 2349.53 36.17 2011-05-03 16:04:27.000 123 33360.26 323.55 2349.46 36.17 2011-05-03 16:04:28.000 123 33360.32 323.55 2349.46 36.17 2011-05-03 16:04:29.000 123 33360.41 323.53 2349.40 36.17 2011-05-03 16:04:30.000 123 33360.39 323.53 2349.40 36.17 2011-05-03 16:04:31.000 123 33360.46 323.51 2349.47 36.17 2011-05-03 16:04:32.000 123 33360.48 323.42 2349.39 36.17 2011-05-03 16:04:33.000 123 33360.41 323.41 2349.43 36.17 2011-05-03 16:04:34.000 123 33360.49 323.43 2349.42 36.17 2011-05-03 16:04:35.000 123 33360.53 323.39 2349.42 36.17 2011-05-03 16:04:36.000 123 33360.59 323.42 2349.44 36.17 2011-05-03 16:04:37.000 123 33360.63 323.43 2349.31 36.17 2011-05-03 16:04:38.000 123 33360.55 323.38 2349.38 36.17 2011-05-03 16:04:39.000 123 33360.74 323.41 2349.31 36.17 2011-05-03 16:04:40.000 123 33360.67 323.42 2349.31 36.17 2011-05-03 16:04:41.000 123 33360.75 323.37 2349.27 36.17 2011-05-03 16:04:42.000 123 33360.68 323.38 2349.23 36.17 2011-05-03 16:04:43.000 123 33360.77 323.44 2349.28 36.17 2011-05-03 16:04:44.000 123 33360.73 323.33 2349.26 36.17 2011-05-03 16:04:45.000 123 33360.83 323.36 2349.28 36.17 2011-05-03 16:04:46.000 123 33360.75 323.37 2349.25 36.17 2011-05-03 16:04:47.000 123 33360.76 323.37 2349.19 36.17 2011-05-03 16:04:48.000 123 33360.81 323.33 2349.21 36.17 2011-05-03 16:04:49.000 123 33360.80 323.31 2349.09 36.17 2011-05-03 16:04:50.000 123 33360.81 323.34 2349.16 36.17 2011-05-03 16:04:51.000 123 33360.86 323.32 2349.15 36.17 2011-05-03 16:04:52.000 123 33360.91 323.32 2349.22 36.17 2011-05-03 16:04:53.000 123 33360.91 323.35 2349.18 36.17 2011-05-03 16:04:54.000 123 33360.92 323.33 2349.23 36.17 2011-05-03 16:04:55.000 123 33361.03 323.31 2349.21 36.17 2011-05-03 16:04:56.000 123 33360.95 323.26 2349.09 36.17 2011-05-03 16:04:57.000 123 33360.97 323.29 2349.15 36.17 2011-05-03 16:04:58.000 123 33360.93 323.30 2349.13 36.17 2011-05-03 16:04:59.000 123 33361.00 323.31 2349.12 36.17 2011-05-03 16:05:00.000 123 33361.02 323.36 2349.07 36.17 2011-05-03 16:05:01.000 123 33360.87 323.32 2349.09 36.17 2011-05-03 16:05:02.000 123 33361.06 323.29 2349.07 36.17 2011-05-03 16:05:03.000 123 33361.11 323.25 2349.06 36.17 2011-05-03 16:05:04.000 123 33361.08 323.27 2349.05 36.17 2011-05-03 16:05:05.000 123 33361.11 323.28 2349.13 36.17 2011-05-03 16:05:06.000 123 33361.06 323.29 2349.07 36.17 2011-05-03 16:05:07.000 123 33361.12 323.27 2348.99 36.17 2011-05-03 16:05:08.000 123 33361.13 323.24 2349.00 36.17 2011-05-03 16:05:09.000 123 33361.10 323.24 2349.00 36.17 2011-05-03 16:05:10.000 123 33361.03 323.21 2349.03 36.17 2011-05-03 16:05:11.000 123 33361.22 323.24 2348.98 36.17 2011-05-03 16:05:12.000 123 33361.15 323.26 2349.01 36.17 2011-05-03 16:05:13.000 123 33361.21 323.28 2349.00 36.17 2011-05-03 16:05:14.000 123 33361.12 323.27 2349.09 36.17 2011-05-03 16:05:15.000 123 33361.24 323.26 2348.97 36.17 2011-05-03 16:05:16.000 123 33361.21 323.27 2348.95 36.17 2011-05-03 16:05:17.000 123 33361.21 323.25 2349.05 36.17 2011-05-03 16:05:18.000 123 33361.30 323.25 2348.97 36.17 2011-05-03 16:05:19.000 123 33361.19 323.22 2348.98 36.17 2011-05-03 16:05:20.000 123 33361.20 323.24 2348.95 36.17 2011-05-03 16:05:21.000 123 33361.33 323.21 2348.99 36.17 2011-05-03 16:05:22.000 123 33361.24 323.22 2348.99 36.17 2011-05-03 16:05:23.000 123 33361.28 323.26 2348.95 36.17 2011-05-03 16:05:24.000 123 33361.31 323.23 2349.03 36.17 2011-05-03 16:05:25.000 123 33361.23 323.24 2348.82 36.17 2011-05-03 16:05:26.000 123 33361.23 323.20 2348.95 36.17 2011-05-03 16:05:27.000 123 33361.29 323.18 2348.97 36.17 2011-05-03 16:05:28.000 123 33361.26 323.21 2348.96 36.17 2011-05-03 16:05:29.000 123 33361.31 323.21 2348.94 36.17 2011-05-03 16:05:30.000 123 33361.31 323.27 2348.95 36.17 2011-05-03 16:05:31.000 123 33361.45 323.22 2348.94 36.17 2011-05-03 16:05:32.000 123 33361.29 323.23 2348.87 36.17 2011-05-03 16:05:33.000 123 33361.31 323.24 2348.97 36.17 2011-05-03 16:05:34.000 123 33361.36 323.22 2348.99 36.17 2011-05-03 16:05:35.000 123 33361.37 323.26 2348.96 36.17 2011-05-03 16:05:36.000 123 33361.40 323.23 2348.98 36.17 2011-05-03 16:05:37.000 123 33361.46 323.24 2348.90 36.17 2011-05-03 16:05:38.000 123 33361.31 323.26 2348.98 36.17 2011-05-03 16:05:39.000 123 33361.33 323.25 2348.88 36.17 2011-05-03 16:05:40.000 123 33361.33 323.26 2348.85 36.17 2011-05-03 16:05:41.000 123 33361.35 323.25 2348.94 36.17 2011-05-03 16:05:42.000 123 33361.43 323.20 2348.99 36.17 2011-05-03 16:05:43.000 123 33361.43 323.23 2348.96 36.17 2011-05-03 16:05:44.000 123 33361.42 323.20 2348.94 36.17 2011-05-03 16:05:45.000 123 33361.38 323.24 2348.96 36.17 2011-05-03 16:05:46.000 123 33361.30 323.24 2348.91 36.17 2011-05-03 16:05:47.000 123 33361.33 323.23 2348.97 36.17 2011-05-03 16:05:48.000 123 33361.33 323.19 2348.84 36.17 2011-05-03 16:05:49.000 123 33361.31 323.18 2348.91 36.17 2011-05-03 16:05:50.000 123 33361.42 323.20 2348.92 36.17 2011-05-03 16:05:51.000 123 33361.43 323.19 2348.92 36.17 2011-05-03 16:05:52.000 123 33361.38 323.20 2348.93 36.17 2011-05-03 16:05:53.000 123 33361.39 323.18 2348.95 36.17 2011-05-03 16:05:54.000 123 33361.39 323.20 2348.92 36.17 2011-05-03 16:05:55.000 123 33361.37 323.21 2348.81 36.17 2011-05-03 16:05:56.000 123 33361.46 323.17 2348.88 36.17 2011-05-03 16:05:57.000 123 33361.39 323.18 2348.92 36.17 2011-05-03 16:05:58.000 123 33361.50 323.20 2348.90 36.17 2011-05-03 16:05:59.000 123 33361.45 323.12 2348.94 36.17 2011-05-03 16:06:00.000 123 33361.46 323.16 2348.88 36.17 2011-05-03 16:06:01.000 123 33361.57 323.12 2348.90 36.17 2011-05-03 16:06:02.000 123 33361.37 323.11 2348.92 36.17 2011-05-03 16:06:03.000 123 33361.59 323.17 2348.90 36.17 2011-05-03 16:06:04.000 123 33361.48 323.18 2348.97 36.17 2011-05-03 16:06:05.000 123 33361.55 323.14 2348.89 36.17 2011-05-03 16:06:06.000 123 33361.55 323.15 2348.93 36.17 2011-05-03 16:06:07.000 123 33361.63 323.12 2348.93 36.17 2011-05-03 16:06:08.000 123 33361.68 323.14 2348.85 36.17 2011-05-03 16:06:09.000 123 33361.49 323.14 2348.88 36.17 2011-05-03 16:06:10.000 123 33361.47 323.12 2348.84 36.17 2011-05-03 16:06:11.000 123 33361.59 323.12 2348.91 36.17 2011-05-03 16:06:12.000 123 33361.50 323.12 2348.82 36.17 2011-05-03 16:06:13.000 123 33361.49 323.11 2348.88 36.17 2011-05-03 16:06:14.000 123 33361.56 323.14 2348.82 36.17 2011-05-03 16:06:15.000 123 33361.54 323.13 2348.90 36.17 2011-05-03 16:06:16.000 123 33361.60 323.14 2348.95 36.17 2011-05-03 16:06:17.000 123 33361.58 323.12 2348.80 36.17 2011-05-03 16:06:18.000 123 33361.58 323.12 2348.86 36.17 2011-05-03 16:06:19.000 123 33361.61 323.12 2348.91 36.17 2011-05-03 16:06:20.000 123 33361.53 323.12 2348.92 36.17 2011-05-03 16:06:21.000 123 33361.43 323.10 2348.94 36.17 2011-05-03 16:06:22.000 123 33361.50 323.10 2348.90 36.17 2011-05-03 16:06:23.000 123 33361.43 323.12 2348.95 36.17 2011-05-03 16:06:24.000 123 33361.50 323.11 2348.92 36.17 2011-05-03 16:06:25.000 123 33361.59 323.13 2348.88 36.17 2011-05-03 16:06:26.000 123 33361.54 323.14 2348.91 36.17 2011-05-03 16:06:27.000 123 33361.60 323.09 2348.89 36.17 2011-05-03 16:06:28.000 123 33361.50 323.11 2348.85 36.17 2011-05-03 16:06:29.000 123 33361.51 323.13 2348.95 36.17 2011-05-03 16:06:30.000 123 33361.52 323.13 2348.81 36.17 2011-05-03 16:06:31.000 123 33361.55 323.08 2348.92 36.17 2011-05-03 16:06:32.000 123 33361.54 323.14 2348.92 36.17 2011-05-03 16:06:33.000 123 33361.60 323.12 2348.90 36.17 2011-05-03 16:06:34.000 123 33361.60 323.10 2348.84 36.17 2011-05-03 16:06:35.000 123 33361.53 323.10 2348.83 36.17 2011-05-03 16:06:36.000 123 33361.53 323.16 2348.88 36.17 2011-05-03 16:06:37.000 123 33361.47 323.10 2348.93 36.17 2011-05-03 16:06:38.000 123 33361.52 323.14 2348.94 36.17 2011-05-03 16:06:39.000 123 33361.44 323.14 2348.87 36.17 2011-05-03 16:06:40.000 123 33361.50 323.17 2348.91 36.17 2011-05-03 16:06:41.000 123 33361.52 323.16 2348.87 36.17 2011-05-03 16:06:42.000 123 33361.51 323.12 2348.86 36.17 2011-05-03 16:06:43.000 123 33361.59 323.15 2348.84 36.17 2011-05-03 16:06:44.000 123 33361.52 323.13 2348.91 36.17 2011-05-03 16:06:45.000 123 33361.45 323.12 2348.92 36.17 2011-05-03 16:06:46.000 123 33361.56 323.14 2348.93 36.17 2011-05-03 16:06:47.000 123 33361.58 323.14 2348.91 36.17 2011-05-03 16:06:48.000 123 33361.47 323.16 2348.93 36.17 2011-05-03 16:06:49.000 123 33361.52 323.14 2348.88 36.17 2011-05-03 16:06:50.000 123 33361.54 323.15 2348.88 36.17 2011-05-03 16:06:51.000 123 33361.52 323.11 2348.93 36.17 2011-05-03 16:06:52.000 123 33361.42 323.16 2348.98 36.17 2011-05-03 16:06:53.000 123 33361.50 323.13 2348.94 36.17 2011-05-03 16:06:54.000 123 33361.45 323.15 2349.01 36.17 2011-05-03 16:06:55.000 123 33361.55 323.16 2348.98 36.17 2011-05-03 16:06:56.000 123 33361.49 323.16 2348.90 36.17 2011-05-03 16:06:57.000 123 33361.46 323.17 2348.93 36.17 2011-05-03 16:06:58.000 123 33361.48 323.16 2348.87 36.17 2011-05-03 16:06:59.000 123 33361.44 323.16 2348.93 36.17 2011-05-03 16:07:00.000 123 33361.45 323.18 2348.97 36.17 2011-05-03 16:07:01.000 123 33361.44 323.19 2348.95 36.17 2011-05-03 16:07:02.000 123 33361.46 323.21 2348.94 36.17 2011-05-03 16:07:03.000 123 33361.45 323.21 2348.90 36.17 2011-05-03 16:07:04.000 123 33361.40 323.19 2348.94 36.17 2011-05-03 16:07:05.000 123 33361.42 323.19 2348.96 36.17 2011-05-03 16:07:06.000 123 33361.53 323.20 2348.99 36.17 2011-05-03 16:07:07.000 123 33361.49 323.19 2348.93 36.17 2011-05-03 16:07:08.000 123 33361.40 323.20 2348.99 36.17 2011-05-03 16:07:09.000 123 33361.47 323.21 2348.96 36.17 2011-05-03 16:07:10.000 123 33361.41 323.18 2349.00 36.17 2011-05-03 16:07:11.000 123 33361.41 323.21 2348.99 36.17 2011-05-03 16:07:12.000 123 33361.49 323.21 2349.02 36.17 2011-05-03 16:07:13.000 123 33361.46 323.25 2348.95 36.17 2011-05-03 16:07:14.000 123 33361.49 323.23 2349.10 36.17 2011-05-03 16:07:15.000 123 33361.46 323.28 2348.93 36.17 2011-05-03 16:07:16.000 123 33361.37 323.24 2348.97 36.17 2011-05-03 16:07:17.000 123 33361.33 323.29 2349.06 36.17 2011-05-03 16:07:18.000 123 33361.34 323.32 2348.97 36.17 2011-05-03 16:07:19.000 123 33361.34 323.30 2349.06 36.17 2011-05-03 16:07:20.000 123 33361.31 323.29 2349.07 36.17 2011-05-03 16:07:21.000 123 33361.45 323.30 2348.97 36.17 2011-05-03 16:07:22.000 123 33361.34 323.27 2348.99 36.17 2011-05-03 16:07:23.000 123 33361.42 323.30 2349.09 36.17 2011-05-03 16:07:24.000 123 33361.31 323.34 2349.11 36.17 2011-05-03 16:07:25.000 123 33361.37 323.29 2349.13 36.17 2011-05-03 16:07:26.000 123 33361.29 323.34 2349.05 36.17 2011-05-03 16:07:27.000 123 33361.22 323.35 2349.05 36.17 2011-05-03 16:07:28.000 123 33361.26 323.33 2349.05 36.17 2011-05-03 16:07:29.000 123 33361.24 323.35 2349.12 36.17 2011-05-03 16:07:30.000 123 33361.29 323.37 2349.04 36.17 2011-05-03 16:07:31.000 123 33361.28 323.41 2349.15 36.17 2011-05-03 16:07:32.000 123 33361.17 323.43 2349.10 36.17 2011-05-03 16:07:33.000 123 33361.14 323.43 2349.12 36.17 2011-05-03 16:07:34.000 123 33361.09 323.45 2349.19 36.17 2011-05-03 16:07:35.000 123 33361.18 323.44 2349.18 36.17 2011-05-03 16:07:36.000 123 33361.12 323.43 2349.12 36.17 2011-05-03 16:07:37.000 123 33361.12 323.46 2349.21 36.17 2011-05-03 16:07:38.000 123 33361.14 323.51 2349.17 36.17 2011-05-03 16:07:39.000 123 33361.08 323.49 2349.17 36.17 2011-05-03 16:07:40.000 123 33361.03 323.49 2349.18 36.17 2011-05-03 16:07:41.000 123 33360.99 323.50 2349.28 36.17 2011-05-03 16:07:42.000 123 33361.03 323.52 2349.21 36.17 2011-05-03 16:07:43.000 123 33361.11 323.50 2349.24 36.17 2011-05-03 16:07:44.000 123 33360.92 323.52 2349.28 36.17 2011-05-03 16:07:45.000 123 33360.81 323.57 2349.31 36.17 2011-05-03 16:07:46.000 123 33360.88 323.58 2349.34 36.17 2011-05-03 16:07:47.000 123 33360.94 323.58 2349.30 36.17 2011-05-03 16:07:48.000 123 33360.84 323.57 2349.32 36.17 2011-05-03 16:07:49.000 123 33360.85 323.60 2349.38 36.17 2011-05-03 16:07:50.000 123 33360.84 323.55 2349.26 36.17 2011-05-03 16:07:51.000 123 33360.97 323.65 2349.31 36.17 2011-05-03 16:07:52.000 123 33360.83 323.66 2349.30 36.17 2011-05-03 16:07:53.000 123 33360.79 323.67 2349.36 36.17 2011-05-03 16:07:54.000 123 33360.74 323.66 2349.41 36.17 2011-05-03 16:07:55.000 123 33360.72 323.67 2349.37 36.17 2011-05-03 16:07:56.000 123 33360.67 323.66 2349.37 36.17 2011-05-03 16:07:57.000 123 33360.87 323.73 2349.45 36.17 2011-05-03 16:07:58.000 123 33360.74 323.74 2349.41 36.17 2011-05-03 16:07:59.000 123 33360.69 323.74 2349.53 36.17 2011-05-03 16:08:00.000 123 33360.68 323.76 2349.51 36.17 2011-05-03 16:08:01.000 123 33360.71 323.72 2349.51 36.17 2011-05-03 16:08:02.000 123 33360.64 323.80 2349.53 36.17 2011-05-03 16:08:03.000 123 33360.58 323.80 2349.54 36.17 2011-05-03 16:08:04.000 123 33360.59 323.77 2349.51 36.17 2011-05-03 16:08:05.000 123 33360.50 323.83 2349.46 36.17 2011-05-03 16:08:06.000 123 33360.52 323.77 2349.46 36.17 2011-05-03 16:08:07.000 123 33360.47 323.84 2349.53 36.17 2011-05-03 16:08:08.000 123 33360.46 323.82 2349.59 36.17 2011-05-03 16:08:09.000 123 33360.47 323.86 2349.47 36.17 2011-05-03 16:08:10.000 123 33360.46 323.84 2349.61 36.17 2011-05-03 16:08:11.000 123 33360.42 323.82 2349.62 36.17 2011-05-03 16:08:12.000 123 33360.40 323.90 2349.66 36.17 2011-05-03 16:08:13.000 123 33360.41 323.88 2349.62 36.17 2011-05-03 16:08:14.000 123 33360.44 323.89 2349.60 36.17 2011-05-03 16:08:15.000 123 33360.35 323.88 2349.65 36.17 2011-05-03 16:08:16.000 123 33360.35 323.90 2349.55 36.17 2011-05-03 16:08:17.000 123 33360.40 323.89 2349.73 36.17 2011-05-03 16:08:18.000 123 33360.29 323.89 2349.68 36.17 2011-05-03 16:08:19.000 123 33360.36 323.94 2349.66 36.17 2011-05-03 16:08:20.000 123 33360.24 323.94 2349.74 36.17 2011-05-03 16:08:21.000 123 33360.43 323.94 2349.80 36.17 2011-05-03 16:08:22.000 123 33360.26 323.97 2349.74 36.17 2011-05-03 16:08:23.000 123 33360.29 323.98 2349.86 36.17 2011-05-03 16:08:24.000 123 33360.28 323.96 2349.81 36.17 2011-05-03 16:08:25.000 123 33360.28 324.01 2349.81 36.17 2011-05-03 16:08:26.000 123 33360.29 323.98 2349.85 36.17 2011-05-03 16:08:27.000 123 33360.29 324.04 2349.84 36.17 2011-05-03 16:08:28.000 123 33360.25 324.00 2349.76 36.17 2011-05-03 16:08:29.000 123 33360.24 323.99 2349.79 36.17 2011-05-03 16:08:30.000 123 33360.26 324.04 2349.87 36.17 2011-05-03 16:08:31.000 123 33360.21 324.04 2349.84 36.17 2011-05-03 16:08:32.000 123 33360.20 324.04 2349.81 36.17 2011-05-03 16:08:33.000 123 33360.14 324.05 2349.84 36.17 2011-05-03 16:08:34.000 123 33360.16 324.02 2349.86 36.17 2011-05-03 16:08:35.000 123 33360.06 324.08 2349.81 36.17 2011-05-03 16:08:36.000 123 33360.08 324.08 2349.84 36.17 2011-05-03 16:08:37.000 123 33360.04 324.11 2349.96 36.17 2011-05-03 16:08:38.000 123 33360.10 324.06 2349.95 36.17 2011-05-03 16:08:39.000 123 33360.06 324.07 2349.86 36.17 2011-05-03 16:08:40.000 123 33360.03 324.07 2349.89 36.17 2011-05-03 16:08:41.000 123 33360.01 324.12 2349.99 36.17 2011-05-03 16:08:42.000 123 33360.05 324.13 2349.97 36.17 2011-05-03 16:08:43.000 123 33359.95 324.08 2349.99 36.17 2011-05-03 16:08:44.000 123 33360.02 324.08 2349.91 36.17 2011-05-03 16:08:45.000 123 33360.07 324.15 2349.97 36.17 2011-05-03 16:08:46.000 123 33359.99 324.12 2349.96 36.17 2011-05-03 16:08:47.000 123 33359.96 324.10 2350.05 36.17 2011-05-03 16:08:48.000 123 33359.88 324.13 2350.06 36.17 2011-05-03 16:08:49.000 123 33360.00 324.14 2350.04 36.17 2011-05-03 16:08:50.000 123 33359.91 324.23 2350.03 36.17 2011-05-03 16:08:51.000 123 33359.91 324.20 2349.98 36.17 2011-05-03 16:08:52.000 123 33359.88 324.16 2349.96 36.17 2011-05-03 16:08:53.000 123 33359.87 324.21 2350.07 36.17 2011-05-03 16:08:54.000 123 33359.87 324.19 2350.15 36.17 2011-05-03 16:08:55.000 123 33359.78 324.18 2350.07 36.17 2011-05-03 16:08:56.000 123 33359.76 324.22 2350.06 36.17 2011-05-03 16:08:57.000 123 33359.94 324.24 2350.08 36.17 2011-05-03 16:08:58.000 123 33359.83 324.25 2350.06 36.17 2011-05-03 16:08:59.000 123 33359.81 324.22 2350.06 36.17 2011-05-03 16:09:00.000 123 33359.86 324.25 2350.15 36.17 2011-05-03 16:09:01.000 123 33359.81 324.22 2350.14 36.17 2011-05-03 16:09:02.000 123 33359.80 324.23 2350.18 36.17 2011-05-03 16:09:03.000 123 33359.82 324.27 2350.14 36.17 2011-05-03 16:09:04.000 123 33359.73 324.27 2350.17 36.17 2011-05-03 16:09:05.000 123 33359.75 324.24 2350.25 36.17 2011-05-03 16:09:06.000 123 33359.72 324.26 2350.17 36.17 2011-05-03 16:09:07.000 123 33359.73 324.28 2350.14 36.17 2011-05-03 16:09:08.000 123 33359.85 324.30 2350.19 36.17 2011-05-03 16:09:09.000 123 33359.65 324.31 2350.17 36.17 2011-05-03 16:09:10.000 123 33359.69 324.33 2350.16 36.17 2011-05-03 16:09:11.000 123 33359.66 324.33 2350.16 36.17 2011-05-03 16:09:12.000 123 33359.69 324.33 2350.20 36.17 2011-05-03 16:09:13.000 123 33359.78 324.36 2350.20 36.17 2011-05-03 16:09:14.000 123 33359.71 324.34 2350.12 36.17 2011-05-03 16:09:15.000 123 33359.71 324.35 2350.29 36.17 2011-05-03 16:09:16.000 123 33359.63 324.34 2350.30 36.17 2011-05-03 16:09:17.000 123 33359.67 324.39 2350.15 36.17 2011-05-03 16:09:18.000 123 33359.61 324.38 2350.27 36.17 2011-05-03 16:09:19.000 123 33359.57 324.41 2350.34 36.17 2011-05-03 16:09:20.000 123 33359.72 324.42 2350.21 36.17 2011-05-03 16:09:21.000 123 33359.65 324.44 2350.21 36.17 2011-05-03 16:09:22.000 123 33359.69 324.42 2350.20 36.17 2011-05-03 16:09:23.000 123 33359.63 324.45 2350.28 36.17 2011-05-03 16:09:24.000 123 33359.63 324.45 2350.20 36.17 2011-05-03 16:09:25.000 123 33359.54 324.44 2350.29 36.17 2011-05-03 16:09:26.000 123 33359.49 324.52 2350.27 36.17 2011-05-03 16:09:27.000 123 33359.59 324.50 2350.31 36.17 2011-05-03 16:09:28.000 123 33359.56 324.49 2350.31 36.17 2011-05-03 16:09:29.000 123 33359.50 324.48 2350.38 36.17 2011-05-03 16:09:30.000 123 33359.61 324.47 2350.22 36.17 2011-05-03 16:09:31.000 123 33359.51 324.48 2350.38 36.17 2011-05-03 16:09:32.000 123 33359.59 324.53 2350.30 36.17 2011-05-03 16:09:33.000 123 33359.50 324.52 2350.34 36.17 2011-05-03 16:09:34.000 123 33359.46 324.57 2350.37 36.17 2011-05-03 16:09:35.000 123 33359.45 324.53 2350.43 36.17 2011-05-03 16:09:36.000 123 33359.56 324.53 2350.33 36.17 2011-05-03 16:09:37.000 123 33359.48 324.52 2350.43 36.17 2011-05-03 16:09:38.000 123 33359.35 324.56 2350.37 36.17 2011-05-03 16:09:39.000 123 33359.54 324.59 2350.40 36.17 2011-05-03 16:09:40.000 123 33359.54 324.60 2350.31 36.17 2011-05-03 16:09:41.000 123 33359.48 324.61 2350.43 36.17 2011-05-03 16:09:42.000 123 33359.37 324.62 2350.43 36.17 2011-05-03 16:09:43.000 123 33359.49 324.57 2350.40 36.17 2011-05-03 16:09:44.000 123 33359.34 324.57 2350.37 36.17 2011-05-03 16:09:45.000 123 33359.51 324.61 2350.39 36.17 2011-05-03 16:09:46.000 123 33359.39 324.61 2350.40 36.17 2011-05-03 16:09:47.000 123 33359.47 324.63 2350.41 36.17 2011-05-03 16:09:48.000 123 33359.34 324.61 2350.43 36.17 2011-05-03 16:09:49.000 123 33359.43 324.62 2350.52 36.17 2011-05-03 16:09:50.000 123 33359.25 324.63 2350.49 36.17 2011-05-03 16:09:51.000 123 33359.47 324.69 2350.47 36.17 2011-05-03 16:09:52.000 123 33359.36 324.69 2350.44 36.17 2011-05-03 16:09:53.000 123 33359.34 324.65 2350.48 36.17 2011-05-03 16:09:54.000 123 33359.30 324.71 2350.50 36.17 2011-05-03 16:09:55.000 123 33359.31 324.67 2350.51 36.17 2011-05-03 16:09:56.000 123 33359.24 324.68 2350.51 36.17 2011-05-03 16:09:57.000 123 33359.25 324.73 2350.49 36.17 2011-05-03 16:09:58.000 123 33359.23 324.73 2350.57 36.17 2011-05-03 16:09:59.000 123 33359.26 324.70 2350.52 36.17 2011-05-03 16:10:00.000 123 33359.34 324.74 2350.47 36.17 2011-05-03 16:10:01.000 123 33359.29 324.74 2350.45 36.17 2011-05-03 16:10:02.000 123 33359.33 324.75 2350.47 36.17 2011-05-03 16:10:03.000 123 33359.23 324.77 2350.56 36.17 2011-05-03 16:10:04.000 123 33359.19 324.77 2350.58 36.17 2011-05-03 16:10:05.000 123 33359.21 324.76 2350.59 36.17 2011-05-03 16:10:06.000 123 33359.21 324.80 2350.49 36.17 2011-05-03 16:10:07.000 123 33359.23 324.76 2350.58 36.17 2011-05-03 16:10:08.000 123 33359.23 324.80 2350.56 36.17 2011-05-03 16:10:09.000 123 33359.19 324.81 2350.53 36.17 2011-05-03 16:10:10.000 123 33359.26 324.85 2350.52 36.17 2011-05-03 16:10:11.000 123 33359.11 324.84 2350.53 36.17 2011-05-03 16:10:12.000 123 33359.14 324.84 2350.57 36.17 2011-05-03 16:10:13.000 123 33359.11 324.84 2350.53 36.17 2011-05-03 16:10:14.000 123 33359.14 324.78 2350.61 36.17 2011-05-03 16:10:15.000 123 33359.10 324.86 2350.72 36.17 2011-05-03 16:10:16.000 123 33359.08 324.85 2350.65 36.17 2011-05-03 16:10:17.000 123 33359.15 324.86 2350.57 36.17 2011-05-03 16:10:18.000 123 33359.06 324.89 2350.60 36.17 2011-05-03 16:10:19.000 123 33359.04 324.88 2350.64 36.17 2011-05-03 16:10:20.000 123 33359.19 324.90 2350.66 36.17 2011-05-03 16:10:21.000 123 33359.10 324.88 2350.65 36.17 2011-05-03 16:10:22.000 123 33359.10 324.88 2350.68 36.17 2011-05-03 16:10:23.000 123 33359.16 324.90 2350.71 36.17 2011-05-03 16:10:24.000 123 33359.08 324.92 2350.61 36.17 2011-05-03 16:10:25.000 123 33359.19 324.89 2350.61 36.17 2011-05-03 16:10:26.000 123 33359.07 324.91 2350.74 36.17 2011-05-03 16:10:27.000 123 33359.13 324.89 2350.68 36.17 2011-05-03 16:10:28.000 123 33359.13 324.87 2350.67 36.17 2011-05-03 16:10:29.000 123 33359.14 324.85 2350.76 36.17 2011-05-03 16:10:30.000 123 33359.07 324.88 2350.66 36.17 2011-05-03 16:10:31.000 123 33359.17 324.88 2350.68 36.17 2011-05-03 16:10:32.000 123 33359.11 324.87 2350.62 36.17 2011-05-03 16:10:33.000 123 33359.08 324.89 2350.72 36.17 2011-05-03 16:10:34.000 123 33359.14 324.88 2350.71 36.17 2011-05-03 16:10:35.000 123 33359.15 324.88 2350.71 36.17 2011-05-03 16:10:36.000 123 33359.17 324.87 2350.72 36.17 2011-05-03 16:10:37.000 123 33359.21 324.88 2350.77 36.17 2011-05-03 16:10:38.000 123 33359.06 324.91 2350.62 36.17 2011-05-03 16:10:39.000 123 33359.35 324.89 2350.60 36.17 2011-05-03 16:10:40.000 123 33359.18 324.87 2350.64 36.17 2011-05-03 16:10:41.000 123 33359.21 324.89 2350.69 36.17 2011-05-03 16:10:42.000 123 33359.16 324.92 2350.70 36.17 2011-05-03 16:10:43.000 123 33359.10 324.88 2350.64 36.17 2011-05-03 16:10:44.000 123 33359.09 324.90 2350.71 36.17 2011-05-03 16:10:45.000 123 33359.21 324.92 2350.70 36.17 2011-05-03 16:10:46.000 123 33359.14 324.87 2350.64 36.17 2011-05-03 16:10:47.000 123 33359.12 324.92 2350.70 36.17 2011-05-03 16:10:48.000 123 33359.15 324.93 2350.73 36.17 2011-05-03 16:10:49.000 123 33359.18 324.93 2350.61 36.17 2011-05-03 16:10:50.000 123 33359.09 324.94 2350.66 36.17 2011-05-03 16:10:51.000 123 33359.19 324.95 2350.75 36.17 2011-05-03 16:10:52.000 123 33359.13 324.96 2350.64 36.17 2011-05-03 16:10:53.000 123 33359.19 324.97 2350.70 36.17 2011-05-03 16:10:54.000 123 33359.12 324.99 2350.77 36.17 2011-05-03 16:10:55.000 123 33359.13 324.94 2350.78 36.17 2011-05-03 16:10:56.000 123 33359.11 324.98 2350.71 36.17 2011-05-03 16:10:57.000 123 33359.06 325.03 2350.76 36.17 2011-05-03 16:10:58.000 123 33359.07 325.01 2350.76 36.17 2011-05-03 16:10:59.000 123 33359.06 324.99 2350.74 36.17 2011-05-03 16:11:00.000 123 33359.11 325.01 2350.73 36.17 2011-05-03 16:11:01.000 123 33359.08 324.99 2350.73 36.17 2011-05-03 16:11:02.000 123 33359.17 325.02 2350.76 36.17 2011-05-03 16:11:03.000 123 33359.04 324.99 2350.72 36.17 2011-05-03 16:11:04.000 123 33359.06 325.01 2350.68 36.17 2011-05-03 16:11:05.000 123 33359.08 325.06 2350.76 36.17 2011-05-03 16:11:06.000 123 33359.11 325.05 2350.72 36.17 2011-05-03 16:11:07.000 123 33358.98 325.02 2350.73 36.17 2011-05-03 16:11:08.000 123 33359.10 325.01 2350.74 36.17 2011-05-03 16:11:09.000 123 33359.17 325.05 2350.79 36.17 2011-05-03 16:11:10.000 123 33359.08 325.07 2350.77 36.17 2011-05-03 16:11:11.000 123 33359.17 325.10 2350.82 36.17 2011-05-03 16:11:12.000 123 33359.12 325.07 2350.81 36.17 2011-05-03 16:11:13.000 123 33359.08 325.07 2350.76 36.17 2011-05-03 16:11:14.000 123 33359.06 325.13 2350.88 36.17 2011-05-03 16:11:15.000 123 33358.95 325.10 2350.83 36.17 2011-05-03 16:11:16.000 123 33359.01 325.10 2350.81 36.17 2011-05-03 16:11:17.000 123 33359.11 325.10 2350.78 36.17 2011-05-03 16:11:18.000 123 33359.09 325.11 2350.81 36.17 2011-05-03 16:11:19.000 123 33359.03 325.12 2350.68 36.17 2011-05-03 16:11:20.000 123 33359.02 325.10 2350.82 36.17 2011-05-03 16:11:21.000 123 33359.11 325.15 2350.80 36.17 2011-05-03 16:11:22.000 123 33359.03 325.13 2350.81 36.17 2011-05-03 16:11:23.000 123 33359.05 325.11 2350.76 36.17 2011-05-03 16:11:24.000 123 33359.07 325.16 2350.77 36.17 2011-05-03 16:11:25.000 123 33359.09 325.14 2350.79 36.17 2011-05-03 16:11:26.000 123 33359.04 325.16 2350.80 36.17 2011-05-03 16:11:27.000 123 33359.01 325.17 2350.76 36.17 2011-05-03 16:11:28.000 123 33358.98 325.19 2350.74 36.17 2011-05-03 16:11:29.000 123 33359.04 325.19 2350.70 36.17 2011-05-03 16:11:30.000 123 33358.97 325.23 2350.75 36.17 2011-05-03 16:11:31.000 123 33359.05 325.24 2350.84 36.17 2011-05-03 16:11:32.000 123 33359.04 325.30 2350.81 36.17 2011-05-03 16:11:33.000 123 33359.11 325.29 2350.86 36.17 2011-05-03 16:11:34.000 123 33358.95 325.28 2350.80 36.17 2011-05-03 16:11:35.000 123 33359.05 325.28 2350.83 36.17 2011-05-03 16:11:36.000 123 33359.00 325.28 2350.84 36.17 2011-05-03 16:11:37.000 123 33359.04 325.26 2350.79 36.17 2011-05-03 16:11:38.000 123 33358.92 325.30 2350.84 36.17 2011-05-03 16:11:39.000 123 33358.95 325.31 2350.81 36.17 2011-05-03 16:11:40.000 123 33358.91 325.32 2350.85 36.17 2011-05-03 16:11:41.000 123 33358.94 325.31 2350.87 36.17 2011-05-03 16:11:42.000 123 33358.97 325.31 2350.90 36.17 2011-05-03 16:11:43.000 123 33359.01 325.30 2350.86 36.17 2011-05-03 16:11:44.000 123 33358.94 325.39 2350.87 36.17 2011-05-03 16:11:45.000 123 33358.90 325.38 2350.85 36.17 2011-05-03 16:11:46.000 123 33358.92 325.35 2350.82 36.17 2011-05-03 16:11:47.000 123 33358.95 325.34 2350.87 36.17 2011-05-03 16:11:48.000 123 33358.95 325.36 2350.85 36.17 2011-05-03 16:11:49.000 123 33359.03 325.39 2350.89 36.17 2011-05-03 16:11:50.000 123 33358.88 325.39 2350.85 36.17 2011-05-03 16:11:51.000 123 33359.00 325.40 2350.92 36.17 2011-05-03 16:11:52.000 123 33358.88 325.38 2350.93 36.17 2011-05-03 16:11:53.000 123 33358.88 325.40 2350.93 36.17 2011-05-03 16:11:54.000 123 33358.90 325.45 2350.92 36.17 2011-05-03 16:11:55.000 123 33358.88 325.47 2350.80 36.17 2011-05-03 16:11:56.000 123 33358.94 325.46 2350.94 36.17 2011-05-03 16:11:57.000 123 33358.80 325.45 2350.93 36.17 2011-05-03 16:11:58.000 123 33358.85 325.47 2350.88 36.17 2011-05-03 16:11:59.000 123 33358.89 325.48 2350.92 36.17 2011-05-03 16:12:00.000 123 33358.92 325.47 2350.85 36.17 2011-05-03 16:12:01.000 123 33358.81 325.49 2351.00 36.17 2011-05-03 16:12:02.000 123 33358.84 325.47 2350.86 36.17 2011-05-03 16:12:03.000 123 33358.79 325.47 2350.99 36.17 2011-05-03 16:12:04.000 123 33358.82 325.47 2350.96 36.17 2011-05-03 16:12:05.000 123 33358.87 325.48 2351.02 36.17 2011-05-03 16:12:06.000 123 33358.85 325.55 2351.03 36.17 2011-05-03 16:12:07.000 123 33358.84 325.52 2351.00 36.17 2011-05-03 16:12:08.000 123 33358.83 325.51 2350.98 36.17 2011-05-03 16:12:09.000 123 33358.92 325.49 2351.02 36.17 2011-05-03 16:12:10.000 123 33358.82 325.52 2351.02 36.17 2011-05-03 16:12:11.000 123 33358.86 325.55 2351.07 36.17 2011-05-03 16:12:12.000 123 33358.88 325.51 2350.91 36.17 2011-05-03 16:12:13.000 123 33358.88 325.57 2350.99 36.17 2011-05-03 16:12:14.000 123 33358.81 325.54 2351.05 36.17 2011-05-03 16:12:15.000 123 33358.88 325.54 2351.11 36.17 2011-05-03 16:12:16.000 123 33358.82 325.52 2351.06 36.17 2011-05-03 16:12:17.000 123 33358.83 325.49 2350.91 36.17 2011-05-03 16:12:18.000 123 33358.85 325.54 2351.07 36.17 2011-05-03 16:12:19.000 123 33358.89 325.57 2351.05 36.17 2011-05-03 16:12:20.000 123 33358.86 325.58 2351.01 36.17 2011-05-03 16:12:21.000 123 33358.91 325.58 2351.02 36.17 2011-05-03 16:12:22.000 123 33358.78 325.58 2351.05 36.17 2011-05-03 16:12:23.000 123 33358.85 325.56 2350.97 36.17 2011-05-03 16:12:24.000 123 33358.90 325.55 2351.05 36.17 2011-05-03 16:12:25.000 123 33358.92 325.60 2350.97 36.17 2011-05-03 16:12:26.000 123 33358.86 325.62 2350.99 36.17 2011-05-03 16:12:27.000 123 33358.85 325.61 2350.96 36.17 2011-05-03 16:12:28.000 123 33358.85 325.62 2351.03 36.17 2011-05-03 16:12:29.000 123 33358.91 325.60 2350.96 36.17 2011-05-03 16:12:30.000 123 33358.87 325.63 2350.89 36.17 2011-05-03 16:12:31.000 123 33358.93 325.58 2351.02 36.17 2011-05-03 16:12:32.000 123 33358.91 325.60 2350.94 36.17 2011-05-03 16:12:33.000 123 33358.92 325.64 2351.07 36.17 2011-05-03 16:12:34.000 123 33358.86 325.60 2351.05 36.17 2011-05-03 16:12:35.000 123 33358.93 325.64 2351.07 36.17 2011-05-03 16:12:36.000 123 33358.93 325.63 2351.01 36.17 2011-05-03 16:12:37.000 123 33358.98 325.65 2350.95 36.17 2011-05-03 16:12:38.000 123 33359.03 325.62 2350.96 36.17 2011-05-03 16:12:39.000 123 33358.97 325.62 2350.96 36.17 2011-05-03 16:12:40.000 123 33358.92 325.66 2350.93 36.17 2011-05-03 16:12:41.000 123 33358.92 325.61 2351.01 36.17 2011-05-03 16:12:42.000 123 33359.01 325.64 2350.92 36.17 2011-05-03 16:12:43.000 123 33358.93 325.61 2351.01 36.17 2011-05-03 16:12:44.000 123 33358.95 325.60 2350.93 36.17 2011-05-03 16:12:45.000 123 33358.97 325.63 2350.92 36.17 2011-05-03 16:12:46.000 123 33359.01 325.62 2350.86 36.17 2011-05-03 16:12:47.000 123 33358.95 325.64 2350.99 36.17 2011-05-03 16:12:48.000 123 33359.07 325.61 2350.98 36.17 2011-05-03 16:12:49.000 123 33359.06 325.63 2350.95 36.17 2011-05-03 16:12:50.000 123 33359.03 325.64 2351.02 36.17 2011-05-03 16:12:51.000 123 33358.95 325.64 2351.01 36.17 2011-05-03 16:12:52.000 123 33358.98 325.64 2350.99 36.17 2011-05-03 16:12:53.000 123 33358.92 325.69 2350.93 36.17 2011-05-03 16:12:54.000 123 33358.98 325.66 2350.99 36.17 2011-05-03 16:12:55.000 123 33358.87 325.63 2350.87 36.17 2011-05-03 16:12:56.000 123 33359.02 325.68 2351.01 36.17 2011-05-03 16:12:57.000 123 33359.08 325.68 2350.95 36.17 2011-05-03 16:12:58.000 123 33359.10 325.67 2350.93 36.17 2011-05-03 16:12:59.000 123 33359.03 325.70 2350.91 36.17 2011-05-03 16:13:00.000 123 33359.01 325.69 2350.86 36.17 2011-05-03 16:13:01.000 123 33359.00 325.69 2350.96 36.17 2011-05-03 16:13:02.000 123 33359.15 325.76 2351.00 36.17 2011-05-03 16:13:03.000 123 33359.00 325.70 2350.98 36.17 2011-05-03 16:13:04.000 123 33359.04 325.70 2350.98 36.17 2011-05-03 16:13:05.000 123 33359.01 325.71 2351.02 36.17 2011-05-03 16:13:06.000 123 33359.05 325.67 2350.93 36.17 2011-05-03 16:13:07.000 123 33359.10 325.66 2350.90 36.17 2011-05-03 16:13:08.000 123 33359.08 325.74 2350.93 36.17 2011-05-03 16:13:09.000 123 33359.03 325.69 2350.96 36.17 2011-05-03 16:13:10.000 123 33359.00 325.70 2350.93 36.17 2011-05-03 16:13:11.000 123 33359.03 325.70 2350.95 36.17 2011-05-03 16:13:12.000 123 33359.04 325.66 2350.97 36.17 2011-05-03 16:13:13.000 123 33359.06 325.65 2350.86 36.17 2011-05-03 16:13:14.000 123 33358.98 325.74 2350.90 36.17 2011-05-03 16:13:15.000 123 33359.06 325.74 2350.92 36.17 2011-05-03 16:13:16.000 123 33359.13 325.75 2350.88 36.17 2011-05-03 16:13:17.000 123 33359.13 325.72 2350.98 36.17 2011-05-03 16:13:18.000 123 33359.14 325.68 2350.91 36.17 2011-05-03 16:13:19.000 123 33359.11 325.70 2350.82 36.17 2011-05-03 16:13:20.000 123 33359.05 325.75 2350.87 36.17 2011-05-03 16:13:21.000 123 33359.16 325.69 2350.92 36.17 2011-05-03 16:13:22.000 123 33359.11 325.72 2350.90 36.17 2011-05-03 16:13:23.000 123 33359.19 325.73 2350.86 36.17 2011-05-03 16:13:24.000 123 33359.11 325.70 2350.89 36.17 2011-05-03 16:13:25.000 123 33359.10 325.64 2350.85 36.17 2011-05-03 16:13:26.000 123 33359.16 325.75 2350.89 36.17 2011-05-03 16:13:27.000 123 33359.00 325.72 2350.85 36.17 2011-05-03 16:13:28.000 123 33359.16 325.73 2350.85 36.17 2011-05-03 16:13:29.000 123 33359.16 325.73 2350.88 36.17 2011-05-03 16:13:30.000 123 33359.07 325.76 2350.94 36.17 2011-05-03 16:13:31.000 123 33359.16 325.75 2350.99 36.17 2011-05-03 16:13:32.000 123 33359.13 325.73 2350.89 36.17 2011-05-03 16:13:33.000 123 33359.06 325.75 2350.96 36.17 2011-05-03 16:13:34.000 123 33359.14 325.75 2350.87 36.17 2011-05-03 16:13:35.000 123 33359.10 325.74 2350.88 36.17 2011-05-03 16:13:36.000 123 33359.13 325.71 2350.83 36.17 2011-05-03 16:13:37.000 123 33359.22 325.71 2350.87 36.17 2011-05-03 16:13:38.000 123 33359.15 325.75 2350.84 36.17 2011-05-03 16:13:39.000 123 33359.06 325.75 2350.89 36.17 2011-05-03 16:13:40.000 123 33359.10 325.76 2350.87 36.17 2011-05-03 16:13:41.000 123 33359.08 325.77 2350.86 36.17 2011-05-03 16:13:42.000 123 33359.12 325.76 2350.83 36.17 2011-05-03 16:13:43.000 123 33359.12 325.75 2350.93 36.17 2011-05-03 16:13:44.000 123 33359.15 325.78 2350.96 36.17 2011-05-03 16:13:45.000 123 33359.12 325.78 2350.81 36.17 2011-05-03 16:13:46.000 123 33359.20 325.78 2350.88 36.17 2011-05-03 16:13:47.000 123 33359.26 325.75 2350.89 36.17 2011-05-03 16:13:48.000 123 33359.18 325.76 2350.90 36.17 2011-05-03 16:13:49.000 123 33359.13 325.76 2350.77 36.17 2011-05-03 16:13:50.000 123 33359.15 325.78 2350.80 36.17 2011-05-03 16:13:51.000 123 33359.18 325.82 2350.96 36.17 2011-05-03 16:13:52.000 123 33359.10 325.83 2350.96 36.17 2011-05-03 16:13:53.000 123 33359.13 325.79 2350.87 36.17 2011-05-03 16:13:54.000 123 33359.19 325.77 2350.96 36.17 2011-05-03 16:13:55.000 123 33359.12 325.77 2350.83 36.17 2011-05-03 16:13:56.000 123 33359.14 325.79 2350.85 36.17 2011-05-03 16:13:57.000 123 33359.22 325.83 2350.82 36.17 2011-05-03 16:13:58.000 123 33359.14 325.80 2350.84 36.17 2011-05-03 16:13:59.000 123 33359.17 325.79 2350.85 36.17 2011-05-03 16:14:00.000 123 33359.26 325.81 2350.91 36.17 2011-05-03 16:14:01.000 123 33359.23 325.78 2350.85 36.17 2011-05-03 16:14:02.000 123 33359.18 325.85 2350.89 36.17 2011-05-03 16:14:03.000 123 33359.18 325.80 2350.88 36.17 2011-05-03 16:14:04.000 123 33359.22 325.78 2350.90 36.17 2011-05-03 16:14:05.000 123 33359.16 325.87 2350.90 36.17 2011-05-03 16:14:06.000 123 33359.15 325.85 2350.85 36.17 2011-05-03 16:14:07.000 123 33359.14 325.88 2350.86 36.17 2011-05-03 16:14:08.000 123 33359.16 325.86 2350.90 36.17 2011-05-03 16:14:09.000 123 33359.16 325.86 2350.83 36.17 2011-05-03 16:14:10.000 123 33359.18 325.84 2350.89 36.17 2011-05-03 16:14:11.000 123 33359.19 325.86 2350.86 36.17 2011-05-03 16:14:12.000 123 33359.10 325.85 2350.83 36.17 2011-05-03 16:14:13.000 123 33359.10 325.88 2350.93 36.17 2011-05-03 16:14:14.000 123 33359.22 325.94 2350.86 36.17 2011-05-03 16:14:15.000 123 33359.17 325.95 2350.87 36.17 2011-05-03 16:14:16.000 123 33359.18 325.93 2350.89 36.17 2011-05-03 16:14:17.000 123 33359.26 325.93 2350.98 36.17 2011-05-03 16:14:18.000 123 33359.15 325.89 2350.89 36.17 2011-05-03 16:14:19.000 123 33359.20 325.92 2350.93 36.17 2011-05-03 16:14:20.000 123 33359.18 325.93 2350.93 36.17 2011-05-03 16:14:21.000 123 33359.15 325.91 2350.94 36.17 2011-05-03 16:14:22.000 123 33359.07 325.95 2350.89 36.17 2011-05-03 16:14:23.000 123 33359.17 325.94 2350.89 36.17 2011-05-03 16:14:24.000 123 33359.10 325.96 2350.92 36.17 2011-05-03 16:14:25.000 123 33359.01 325.95 2350.88 36.17 2011-05-03 16:14:26.000 123 33359.17 325.94 2350.93 36.17 2011-05-03 16:14:27.000 123 33359.10 325.99 2350.95 36.17 2011-05-03 16:14:28.000 123 33359.11 325.97 2350.90 36.17 2011-05-03 16:14:29.000 123 33359.10 326.02 2350.98 36.17 2011-05-03 16:14:30.000 123 33359.08 326.05 2350.93 36.17 2011-05-03 16:14:31.000 123 33359.11 326.05 2350.84 36.17 2011-05-03 16:14:32.000 123 33359.07 326.01 2350.96 36.17 2011-05-03 16:14:33.000 123 33359.16 326.06 2350.99 36.17 2011-05-03 16:14:34.000 123 33359.04 326.06 2350.97 36.17 2011-05-03 16:14:35.000 123 33359.06 326.06 2350.96 36.17 2011-05-03 16:14:36.000 123 33359.10 326.01 2350.94 36.17 2011-05-03 16:14:37.000 123 33359.02 326.07 2350.98 36.17 2011-05-03 16:14:38.000 123 33359.05 326.08 2350.99 36.17 2011-05-03 16:14:39.000 123 33359.19 326.05 2350.89 36.17 2011-05-03 16:14:40.000 123 33359.08 326.04 2350.94 36.17 2011-05-03 16:14:41.000 123 33359.17 326.10 2350.98 36.17 2011-05-03 16:14:42.000 123 33359.11 326.11 2350.93 36.17 2011-05-03 16:14:43.000 123 33359.08 326.13 2351.01 36.17 2011-05-03 16:14:44.000 123 33359.16 326.09 2351.03 36.17 2011-05-03 16:14:45.000 123 33359.17 326.13 2351.00 36.17 2011-05-03 16:14:46.000 123 33359.00 326.15 2351.01 36.17 2011-05-03 16:14:47.000 123 33359.11 326.16 2350.90 36.17 2011-05-03 16:14:48.000 123 33359.16 326.15 2351.01 36.17 2011-05-03 16:14:49.000 123 33359.11 326.12 2351.01 36.17 2011-05-03 16:14:50.000 123 33359.10 326.10 2351.00 36.17 2011-05-03 16:14:51.000 123 33359.16 326.13 2350.98 36.17 2011-05-03 16:14:52.000 123 33359.13 326.12 2351.00 36.17 2011-05-03 16:14:53.000 123 33359.24 326.15 2350.99 36.17 2011-05-03 16:14:54.000 123 33359.19 326.16 2350.93 36.17 2011-05-03 16:14:55.000 123 33359.06 326.16 2351.02 36.17 2011-05-03 16:14:56.000 123 33359.15 326.22 2351.03 36.17 2011-05-03 16:14:57.000 123 33359.21 326.25 2350.96 36.17 2011-05-03 16:14:58.000 123 33359.11 326.22 2350.93 36.17 2011-05-03 16:14:59.000 123 33359.11 326.18 2350.98 36.17 2011-05-03 16:15:00.000 123 33359.13 326.19 2351.05 36.17 2011-05-03 16:15:01.000 123 33359.11 326.24 2350.94 36.17 2011-05-03 16:15:02.000 123 33359.16 326.23 2351.00 36.17 2011-05-03 16:15:03.000 123 33359.11 326.24 2351.00 36.17 2011-05-03 16:15:04.000 123 33359.08 326.22 2350.98 36.17 2011-05-03 16:15:05.000 123 33359.08 326.24 2351.07 36.17 2011-05-03 16:15:06.000 123 33359.17 326.24 2351.10 36.17 2011-05-03 16:15:07.000 123 33359.08 326.21 2351.09 36.17 2011-05-03 16:15:08.000 123 33359.18 326.25 2351.17 36.17 2011-05-03 16:15:09.000 123 33359.08 326.28 2351.09 36.17 2011-05-03 16:15:10.000 123 33359.07 326.31 2351.11 36.17 2011-05-03 16:15:11.000 123 33359.13 326.33 2351.06 36.17 2011-05-03 16:15:12.000 123 33359.10 326.30 2351.01 36.17 2011-05-03 16:15:13.000 123 33359.12 326.36 2351.09 36.17 2011-05-03 16:15:14.000 123 33359.07 326.32 2351.12 36.17 2011-05-03 16:15:15.000 123 33359.00 326.35 2351.11 36.17 2011-05-03 16:15:16.000 123 33359.01 326.36 2351.06 36.17 2011-05-03 16:15:17.000 123 33359.00 326.35 2351.07 36.17 2011-05-03 16:15:18.000 123 33359.07 326.38 2351.05 36.17 2011-05-03 16:15:19.000 123 33359.05 326.39 2351.12 36.17 2011-05-03 16:15:20.000 123 33359.03 326.44 2351.03 36.17 2011-05-03 16:15:21.000 123 33359.06 326.39 2351.08 36.17 2011-05-03 16:15:22.000 123 33358.97 326.41 2351.15 36.17 2011-05-03 16:15:23.000 123 33359.02 326.44 2351.08 36.17 2011-05-03 16:15:24.000 123 33358.95 326.50 2351.17 36.17 2011-05-03 16:15:25.000 123 33359.04 326.46 2351.09 36.17 2011-05-03 16:15:26.000 123 33359.04 326.49 2351.12 36.17 2011-05-03 16:15:27.000 123 33359.01 326.49 2351.18 36.17 2011-05-03 16:15:28.000 123 33358.96 326.47 2351.13 36.17 2011-05-03 16:15:29.000 123 33358.94 326.47 2351.16 36.17 2011-05-03 16:15:30.000 123 33358.98 326.50 2351.23 36.17 2011-05-03 16:15:31.000 123 33358.98 326.52 2351.23 36.17 2011-05-03 16:15:32.000 123 33359.05 326.52 2351.20 36.17 2011-05-03 16:15:33.000 123 33359.09 326.51 2351.14 36.17 2011-05-03 16:15:34.000 123 33359.07 326.52 2351.14 36.17 2011-05-03 16:15:35.000 123 33358.96 326.57 2351.18 36.17 2011-05-03 16:15:36.000 123 33358.93 326.60 2351.16 36.17 2011-05-03 16:15:37.000 123 33358.95 326.58 2351.16 36.17 2011-05-03 16:15:38.000 123 33358.94 326.59 2351.26 36.17 2011-05-03 16:15:39.000 123 33358.92 326.61 2351.20 36.17 2011-05-03 16:15:40.000 123 33358.94 326.60 2351.15 36.17 2011-05-03 16:15:41.000 123 33358.99 326.58 2351.26 36.17 2011-05-03 16:15:42.000 123 33358.97 326.58 2351.30 36.17 2011-05-03 16:15:43.000 123 33358.86 326.55 2351.20 36.17 2011-05-03 16:15:44.000 123 33358.97 326.67 2351.32 36.17 2011-05-03 16:15:45.000 123 33358.86 326.63 2351.27 36.17 2011-05-03 16:15:46.000 123 33358.91 326.61 2351.25 36.17 2011-05-03 16:15:47.000 123 33358.83 326.65 2351.24 36.17 2011-05-03 16:15:48.000 123 33358.92 326.67 2351.32 36.17 2011-05-03 16:15:49.000 123 33358.83 326.63 2351.29 36.17 2011-05-03 16:15:50.000 123 33359.04 326.65 2351.30 36.17 2011-05-03 16:15:51.000 123 33358.86 326.69 2351.29 36.17 2011-05-03 16:15:52.000 123 33358.88 326.66 2351.33 36.17 2011-05-03 16:15:53.000 123 33358.88 326.69 2351.27 36.17 2011-05-03 16:15:54.000 123 33358.88 326.73 2351.27 36.17 2011-05-03 16:15:55.000 123 33358.85 326.68 2351.37 36.17 2011-05-03 16:15:56.000 123 33358.82 326.67 2351.30 36.17 2011-05-03 16:15:57.000 123 33358.82 326.71 2351.34 36.17 2011-05-03 16:15:58.000 123 33358.81 326.75 2351.32 36.17 2011-05-03 16:15:59.000 123 33358.91 326.72 2351.36 36.17 2011-05-03 16:16:00.000 123 33358.88 326.74 2351.33 36.17 2011-05-03 16:16:01.000 123 33358.82 326.74 2351.32 36.17 2011-05-03 16:16:02.000 123 33358.85 326.78 2351.32 36.17 2011-05-03 16:16:03.000 123 33358.94 326.77 2351.32 36.17 2011-05-03 16:16:04.000 123 33358.82 326.78 2351.30 36.17 2011-05-03 16:16:05.000 123 33358.85 326.80 2351.36 36.17 2011-05-03 16:16:06.000 123 33358.78 326.85 2351.38 36.17 2011-05-03 16:16:07.000 123 33358.69 326.80 2351.46 36.17 2011-05-03 16:16:08.000 123 33358.86 326.83 2351.36 36.17 2011-05-03 16:16:09.000 123 33358.75 326.88 2351.33 36.17 2011-05-03 16:16:10.000 123 33358.77 326.86 2351.38 36.17 2011-05-03 16:16:11.000 123 33358.78 326.80 2351.41 36.17 2011-05-03 16:16:12.000 123 33358.72 326.86 2351.53 36.17 2011-05-03 16:16:13.000 123 33358.72 326.85 2351.40 36.17 2011-05-03 16:16:14.000 123 33358.83 326.92 2351.42 36.17 2011-05-03 16:16:15.000 123 33358.79 326.87 2351.41 36.17 2011-05-03 16:16:16.000 123 33358.78 326.84 2351.41 36.17 2011-05-03 16:16:17.000 123 33358.76 326.89 2351.46 36.17 2011-05-03 16:16:18.000 123 33358.78 326.90 2351.48 36.17 2011-05-03 16:16:19.000 123 33358.72 326.91 2351.39 36.17 2011-05-03 16:16:20.000 123 33358.74 326.90 2351.54 36.17 2011-05-03 16:16:21.000 123 33358.74 326.92 2351.46 36.17 2011-05-03 16:16:22.000 123 33358.76 326.92 2351.47 36.17 2011-05-03 16:16:23.000 123 33358.73 326.90 2351.42 36.17 2011-05-03 16:16:24.000 123 33358.79 326.88 2351.42 36.17 2011-05-03 16:16:25.000 123 33358.67 326.94 2351.51 36.17 2011-05-03 16:16:26.000 123 33358.72 326.92 2351.46 36.17 2011-05-03 16:16:27.000 123 33358.85 326.96 2351.39 36.17 2011-05-03 16:16:28.000 123 33358.68 326.94 2351.43 36.17 2011-05-03 16:16:29.000 123 33358.75 326.95 2351.52 36.17 2011-05-03 16:16:30.000 123 33358.76 326.96 2351.51 36.17 2011-05-03 16:16:31.000 123 33358.76 327.00 2351.48 36.17 2011-05-03 16:16:32.000 123 33358.83 326.97 2351.37 36.17 2011-05-03 16:16:33.000 123 33358.76 326.99 2351.43 36.17 2011-05-03 16:16:34.000 123 33358.75 326.97 2351.46 36.17 2011-05-03 16:16:35.000 123 33358.76 326.99 2351.45 36.17 2011-05-03 16:16:36.000 123 33358.83 327.00 2351.45 36.17 2011-05-03 16:16:37.000 123 33358.76 326.98 2351.48 36.17 2011-05-03 16:16:38.000 123 33358.72 326.96 2351.49 36.17 2011-05-03 16:16:39.000 123 33358.76 326.97 2351.63 36.17 2011-05-03 16:16:40.000 123 33358.75 326.97 2351.48 36.17 2011-05-03 16:16:41.000 123 33358.68 327.00 2351.46 36.17 2011-05-03 16:16:42.000 123 33358.76 327.01 2351.48 36.17 2011-05-03 16:16:43.000 123 33358.79 327.02 2351.48 36.17 2011-05-03 16:16:44.000 123 33358.80 327.01 2351.52 36.17 2011-05-03 16:16:45.000 123 33358.80 327.02 2351.46 36.17 2011-05-03 16:16:46.000 123 33358.78 327.02 2351.44 36.17 2011-05-03 16:16:47.000 123 33358.75 327.03 2351.36 36.17 2011-05-03 16:16:48.000 123 33358.79 327.03 2351.54 36.17 2011-05-03 16:16:49.000 123 33358.83 327.06 2351.46 36.17 2011-05-03 16:16:50.000 123 33358.86 327.06 2351.58 36.17 2011-05-03 16:16:51.000 123 33358.76 326.98 2351.51 36.17 2011-05-03 16:16:52.000 123 33358.85 327.01 2351.43 36.17 2011-05-03 16:16:53.000 123 33358.86 326.99 2351.50 36.17 2011-05-03 16:16:54.000 123 33358.85 327.02 2351.52 36.17 2011-05-03 16:16:55.000 123 33358.81 327.02 2351.47 36.17 2011-05-03 16:16:56.000 123 33358.85 326.99 2351.54 36.17 2011-05-03 16:16:57.000 123 33358.85 327.03 2351.54 36.17 2011-05-03 16:16:58.000 123 33358.86 327.02 2351.59 36.17 2011-05-03 16:16:59.000 123 33358.89 326.99 2351.51 36.17 2011-05-03 16:17:00.000 123 33358.90 327.00 2351.49 36.17 2011-05-03 16:17:01.000 123 33358.88 326.99 2351.48 36.17 2011-05-03 16:17:02.000 123 33358.86 327.02 2351.56 36.17 2011-05-03 16:17:03.000 123 33358.93 327.00 2351.49 36.17 2011-05-03 16:17:04.000 123 33358.83 327.01 2351.46 36.17 2011-05-03 16:17:05.000 123 33358.91 327.00 2351.51 36.17 2011-05-03 16:17:06.000 123 33358.92 327.01 2351.45 36.17 2011-05-03 16:17:07.000 123 33358.89 327.03 2351.48 36.17 2011-05-03 16:17:08.000 123 33358.98 327.00 2351.51 36.17 2011-05-03 16:17:09.000 123 33358.95 327.02 2351.50 36.17 2011-05-03 16:17:10.000 123 33358.91 327.04 2351.46 36.17 2011-05-03 16:17:11.000 123 33358.97 327.05 2351.40 36.17 2011-05-03 16:17:12.000 123 33358.97 327.03 2351.50 36.17 2011-05-03 16:17:13.000 123 33358.86 327.05 2351.44 36.17 2011-05-03 16:17:14.000 123 33358.91 327.06 2351.38 36.17 2011-05-03 16:17:15.000 123 33358.86 327.12 2351.51 36.17 2011-05-03 16:17:16.000 123 33359.00 327.10 2351.42 36.17 2011-05-03 16:17:17.000 123 33358.88 327.09 2351.38 36.17 2011-05-03 16:17:18.000 123 33358.93 327.07 2351.51 36.17 2011-05-03 16:17:19.000 123 33358.98 327.05 2351.54 36.17 2011-05-03 16:17:20.000 123 33358.94 327.07 2351.48 36.17 2011-05-03 16:17:21.000 123 33358.98 327.09 2351.45 36.17 2011-05-03 16:17:22.000 123 33359.13 327.09 2351.45 36.17 2011-05-03 16:17:23.000 123 33359.00 327.10 2351.49 36.17 2011-05-03 16:17:24.000 123 33358.94 327.08 2351.39 36.17 2011-05-03 16:17:25.000 123 33359.03 327.13 2351.35 36.17 2011-05-03 16:17:26.000 123 33359.07 327.14 2351.40 36.17 2011-05-03 16:17:27.000 123 33359.02 327.13 2351.44 36.17 2011-05-03 16:17:28.000 123 33358.98 327.16 2351.41 36.17 2011-05-03 16:17:29.000 123 33358.96 327.12 2351.41 36.17 2011-05-03 16:17:30.000 123 33359.07 327.10 2351.45 36.17 2011-05-03 16:17:31.000 123 33359.00 327.12 2351.49 36.17 2011-05-03 16:17:32.000 123 33359.04 327.15 2351.50 36.17 2011-05-03 16:17:33.000 123 33359.04 327.14 2351.43 36.17 2011-05-03 16:17:34.000 123 33358.99 327.17 2351.41 36.17 2011-05-03 16:17:35.000 123 33358.95 327.16 2351.39 36.17 2011-05-03 16:17:36.000 123 33359.09 327.16 2351.41 36.17 2011-05-03 16:17:37.000 123 33359.04 327.18 2351.50 36.17 2011-05-03 16:17:38.000 123 33359.05 327.16 2351.46 36.17 2011-05-03 16:17:39.000 123 33359.04 327.18 2351.49 36.17 2011-05-03 16:17:40.000 123 33359.13 327.15 2351.46 36.17 2011-05-03 16:17:41.000 123 33359.04 327.16 2351.39 36.17 2011-05-03 16:17:42.000 123 33359.00 327.18 2351.45 36.17 2011-05-03 16:17:43.000 123 33359.01 327.23 2351.42 36.17 2011-05-03 16:17:44.000 123 33359.01 327.18 2351.42 36.17 2011-05-03 16:17:45.000 123 33359.07 327.21 2351.34 36.17 2011-05-03 16:17:46.000 123 33358.98 327.24 2351.38 36.17 2011-05-03 16:17:47.000 123 33359.03 327.19 2351.41 36.17 2011-05-03 16:17:48.000 123 33358.96 327.22 2351.42 36.17 2011-05-03 16:17:49.000 123 33358.99 327.25 2351.41 36.17 2011-05-03 16:17:50.000 123 33358.95 327.25 2351.36 36.17 2011-05-03 16:17:51.000 123 33358.98 327.23 2351.39 36.17 2011-05-03 16:17:52.000 123 33359.08 327.27 2351.42 36.17 2011-05-03 16:17:53.000 123 33358.95 327.24 2351.42 36.17 2011-05-03 16:17:54.000 123 33358.96 327.28 2351.39 36.17 2011-05-03 16:17:55.000 123 33358.99 327.26 2351.45 36.17 2011-05-03 16:17:56.000 123 33359.08 327.24 2351.49 36.17 2011-05-03 16:17:57.000 123 33359.00 327.29 2351.48 36.17 2011-05-03 16:17:58.000 123 33359.03 327.32 2351.49 36.17 2011-05-03 16:17:59.000 123 33359.03 327.30 2351.41 36.17 2011-05-03 16:18:00.000 123 33359.01 327.34 2351.43 36.17 2011-05-03 16:18:01.000 123 33358.95 327.35 2351.30 36.17 2011-05-03 16:18:02.000 123 33359.03 327.32 2351.45 36.17 2011-05-03 16:18:03.000 123 33359.00 327.41 2351.45 36.17 2011-05-03 16:18:04.000 123 33358.96 327.33 2351.42 36.17 2011-05-03 16:18:05.000 123 33359.01 327.36 2351.41 36.17 2011-05-03 16:18:06.000 123 33358.92 327.31 2351.44 36.17 2011-05-03 16:18:07.000 123 33358.95 327.38 2351.45 36.17 2011-05-03 16:18:08.000 123 33359.01 327.37 2351.50 36.17 2011-05-03 16:18:09.000 123 33358.78 327.37 2351.47 36.17 2011-05-03 16:18:10.000 123 33359.06 327.39 2351.51 36.17 2011-05-03 16:18:11.000 123 33358.97 327.39 2351.45 36.17 2011-05-03 16:18:12.000 123 33358.91 327.36 2351.46 36.17 2011-05-03 16:18:13.000 123 33358.91 327.41 2351.42 36.17 2011-05-03 16:18:14.000 123 33358.95 327.39 2351.45 36.17 2011-05-03 16:18:15.000 123 33358.84 327.43 2351.45 36.17 2011-05-03 16:18:16.000 123 33359.03 327.42 2351.36 36.17 2011-05-03 16:18:17.000 123 33358.95 327.38 2351.38 36.17 2011-05-03 16:18:18.000 123 33358.94 327.43 2351.44 36.17 2011-05-03 16:18:19.000 123 33358.92 327.44 2351.54 36.17 2011-05-03 16:18:20.000 123 33358.93 327.39 2351.44 36.17 2011-05-03 16:18:21.000 123 33358.92 327.45 2351.58 36.17 2011-05-03 16:18:22.000 123 33358.86 327.42 2351.51 36.17 2011-05-03 16:18:23.000 123 33358.90 327.46 2351.61 36.17 2011-05-03 16:18:24.000 123 33358.83 327.48 2351.49 36.17 2011-05-03 16:18:25.000 123 33358.89 327.48 2351.51 36.17 2011-05-03 16:18:26.000 123 33358.80 327.45 2351.48 36.17 2011-05-03 16:18:27.000 123 33358.86 327.46 2351.52 36.17 2011-05-03 16:18:28.000 123 33359.03 327.55 2351.42 36.17 2011-05-03 16:18:29.000 123 33358.85 327.52 2351.46 36.17 2011-05-03 16:18:30.000 123 33358.88 327.50 2351.55 36.17 2011-05-03 16:18:31.000 123 33358.83 327.49 2351.52 36.17 2011-05-03 16:18:32.000 123 33358.85 327.50 2351.45 36.17 2011-05-03 16:18:33.000 123 33358.84 327.52 2351.50 36.17 2011-05-03 16:18:34.000 123 33358.83 327.51 2351.52 36.17 2011-05-03 16:18:35.000 123 33358.76 327.54 2351.54 36.17 2011-05-03 16:18:36.000 123 33358.74 327.60 2351.52 36.17 2011-05-03 16:18:37.000 123 33358.84 327.54 2351.57 36.17 2011-05-03 16:18:38.000 123 33358.70 327.54 2351.50 36.17 2011-05-03 16:18:39.000 123 33358.80 327.60 2351.50 36.17 2011-05-03 16:18:40.000 123 33358.80 327.59 2351.59 36.17 2011-05-03 16:18:41.000 123 33358.73 327.59 2351.55 36.17 2011-05-03 16:18:42.000 123 33358.76 327.60 2351.61 36.17 2011-05-03 16:18:43.000 123 33358.81 327.66 2351.51 36.17 2011-05-03 16:18:44.000 123 33358.79 327.63 2351.57 36.17 2011-05-03 16:18:45.000 123 33358.67 327.65 2351.56 36.17 2011-05-03 16:18:46.000 123 33358.75 327.66 2351.55 36.17 2011-05-03 16:18:47.000 123 33358.72 327.64 2351.52 36.17 2011-05-03 16:18:48.000 123 33358.72 327.68 2351.63 36.17 2011-05-03 16:18:49.000 123 33358.63 327.66 2351.61 36.17 2011-05-03 16:18:50.000 123 33358.62 327.68 2351.57 36.17 2011-05-03 16:18:51.000 123 33358.80 327.71 2351.61 36.17 2011-05-03 16:18:52.000 123 33358.64 327.67 2351.52 36.17 2011-05-03 16:18:53.000 123 33358.67 327.67 2351.55 36.17 2011-05-03 16:18:54.000 123 33358.65 327.75 2351.66 36.17 2011-05-03 16:18:55.000 123 33358.67 327.69 2351.65 36.17 2011-05-03 16:18:56.000 123 33358.58 327.67 2351.61 36.17 2011-05-03 16:18:57.000 123 33358.61 327.75 2351.58 36.17 2011-05-03 16:18:58.000 123 33358.68 327.74 2351.61 36.17 2011-05-03 16:18:59.000 123 33358.58 327.71 2351.61 36.17 2011-05-03 16:19:00.000 123 33358.64 327.76 2351.67 36.17 2011-05-03 16:19:01.000 123 33358.58 327.78 2351.63 36.17 2011-05-03 16:19:02.000 123 33358.57 327.73 2351.66 36.17 2011-05-03 16:19:03.000 123 33358.60 327.76 2351.72 36.17 2011-05-03 16:19:04.000 123 33358.54 327.78 2351.67 36.17 2011-05-03 16:19:05.000 123 33358.64 327.78 2351.67 36.17 2011-05-03 16:19:06.000 123 33358.56 327.81 2351.59 36.17 2011-05-03 16:19:07.000 123 33358.53 327.76 2351.57 36.17 2011-05-03 16:19:08.000 123 33358.53 327.81 2351.73 36.17 2011-05-03 16:19:09.000 123 33358.50 327.84 2351.66 36.17 2011-05-03 16:19:10.000 123 33358.53 327.79 2351.64 36.17 2011-05-03 16:19:11.000 123 33358.49 327.79 2351.62 36.17 2011-05-03 16:19:12.000 123 33358.57 327.80 2351.67 36.17 2011-05-03 16:19:13.000 123 33358.47 327.81 2351.65 36.17 2011-05-03 16:19:14.000 123 33358.57 327.82 2351.67 36.17 2011-05-03 16:19:15.000 123 33358.51 327.87 2351.69 36.17 2011-05-03 16:19:16.000 123 33358.54 327.84 2351.76 36.17 2011-05-03 16:19:17.000 123 33358.49 327.83 2351.75 36.17 2011-05-03 16:19:18.000 123 33358.44 327.85 2351.72 36.17 2011-05-03 16:19:19.000 123 33358.53 327.88 2351.65 36.17 2011-05-03 16:19:20.000 123 33358.43 327.88 2351.70 36.17 2011-05-03 16:19:21.000 123 33358.51 327.87 2351.83 36.17 2011-05-03 16:19:22.000 123 33358.40 327.88 2351.69 36.17 2011-05-03 16:19:23.000 123 33358.40 327.89 2351.79 36.17 2011-05-03 16:19:24.000 123 33358.45 327.87 2351.76 36.17 2011-05-03 16:19:25.000 123 33358.51 327.89 2351.71 36.17 2011-05-03 16:19:26.000 123 33358.45 327.87 2351.74 36.17 2011-05-03 16:19:27.000 123 33358.47 327.90 2351.72 36.17 2011-05-03 16:19:28.000 123 33358.39 327.90 2351.79 36.17 2011-05-03 16:19:29.000 123 33358.44 327.89 2351.73 36.17 2011-05-03 16:19:30.000 123 33358.46 327.94 2351.78 36.17 2011-05-03 16:19:31.000 123 33358.42 327.93 2351.76 36.17 2011-05-03 16:19:32.000 123 33358.33 327.97 2351.77 36.17 2011-05-03 16:19:33.000 123 33358.41 327.93 2351.83 36.17 2011-05-03 16:19:34.000 123 33358.44 327.93 2351.77 36.17 2011-05-03 16:19:35.000 123 33358.44 327.92 2351.82 36.17 2011-05-03 16:19:36.000 123 33358.40 327.95 2351.77 36.17 2011-05-03 16:19:37.000 123 33358.47 327.95 2351.70 36.17 2011-05-03 16:19:38.000 123 33358.42 327.96 2351.77 36.17 2011-05-03 16:19:39.000 123 33358.46 327.96 2351.77 36.17 2011-05-03 16:19:40.000 123 33358.45 327.96 2351.79 36.17 2011-05-03 16:19:41.000 123 33358.36 327.96 2351.77 36.17 2011-05-03 16:19:42.000 123 33358.50 327.95 2351.76 36.17 2011-05-03 16:19:43.000 123 33358.35 328.00 2351.72 36.17 2011-05-03 16:19:44.000 123 33358.32 327.94 2351.80 36.17 2011-05-03 16:19:45.000 123 33358.40 328.01 2351.83 36.17 2011-05-03 16:19:46.000 123 33358.51 327.99 2351.83 36.17 2011-05-03 16:19:47.000 123 33358.39 327.96 2351.74 36.17 2011-05-03 16:19:48.000 123 33358.37 327.99 2351.72 36.17 2011-05-03 16:19:49.000 123 33358.37 328.00 2351.77 36.17 2011-05-03 16:19:50.000 123 33358.34 327.99 2351.72 36.17 2011-05-03 16:19:51.000 123 33358.35 328.00 2351.72 36.17 2011-05-03 16:19:52.000 123 33358.28 327.99 2351.79 36.17 2011-05-03 16:19:53.000 123 33358.31 328.03 2351.80 36.17 2011-05-03 16:19:54.000 123 33358.36 328.01 2351.75 36.17 2011-05-03 16:19:55.000 123 33358.38 328.05 2351.77 36.17 2011-05-03 16:19:56.000 123 33358.35 328.02 2351.80 36.17 2011-05-03 16:19:57.000 123 33358.38 328.03 2351.81 36.18 2011-05-03 16:19:58.000 123 33358.35 328.07 2351.81 36.18 2011-05-03 16:19:59.000 123 33358.34 328.04 2351.84 36.18 2011-05-03 16:20:00.000 123 33358.28 328.05 2351.78 36.18 2011-05-03 16:20:01.000 123 33358.32 328.07 2351.86 36.18 2011-05-03 16:20:02.000 123 33358.33 328.05 2351.81 36.18 2011-05-03 16:20:03.000 123 33358.35 328.06 2351.74 36.18 2011-05-03 16:20:04.000 123 33358.28 328.02 2351.81 36.18 2011-05-03 16:20:05.000 123 33358.40 328.01 2351.77 36.18 2011-05-03 16:20:06.000 123 33358.35 328.09 2351.76 36.18 2011-05-03 16:20:07.000 123 33358.33 328.10 2351.86 36.18 2011-05-03 16:20:08.000 123 33358.21 328.11 2351.74 36.18 2011-05-03 16:20:09.000 123 33358.30 328.10 2351.77 36.17 2011-05-03 16:20:10.000 123 33358.20 328.17 2351.86 36.18 2011-05-03 16:20:11.000 123 33358.23 328.16 2351.83 36.18 2011-05-03 16:20:12.000 123 33358.34 328.10 2351.82 36.18 2011-05-03 16:20:13.000 123 33358.30 328.12 2351.74 36.18 2011-05-03 16:20:14.000 123 33358.25 328.10 2351.82 36.18 2011-05-03 16:20:15.000 123 33358.32 328.16 2351.76 36.18 2011-05-03 16:20:16.000 123 33358.29 328.16 2351.72 36.18 2011-05-03 16:20:17.000 123 33358.34 328.15 2351.84 36.18 2011-05-03 16:20:18.000 123 33358.22 328.19 2351.79 36.18 2011-05-03 16:20:19.000 123 33358.18 328.13 2351.81 36.18 2011-05-03 16:20:20.000 123 33358.20 328.18 2351.79 36.18 2011-05-03 16:20:21.000 123 33358.28 328.18 2351.83 36.18 2011-05-03 16:20:22.000 123 33358.26 328.19 2351.81 36.18 2011-05-03 16:20:23.000 123 33358.20 328.21 2351.79 36.18 2011-05-03 16:20:24.000 123 33358.20 328.27 2351.86 36.18 2011-05-03 16:20:25.000 123 33358.32 328.24 2351.82 36.18 2011-05-03 16:20:26.000 123 33358.26 328.25 2351.80 36.18 2011-05-03 16:20:27.000 123 33358.25 328.26 2351.80 36.18 2011-05-03 16:20:28.000 123 33358.20 328.29 2351.79 36.18 2011-05-03 16:20:29.000 123 33358.26 328.26 2351.88 36.18 2011-05-03 16:20:30.000 123 33358.15 328.26 2351.83 36.18 2011-05-03 16:20:31.000 123 33358.29 328.28 2351.84 36.18 2011-05-03 16:20:32.000 123 33358.16 328.24 2351.80 36.18 2011-05-03 16:20:33.000 123 33358.29 328.22 2351.85 36.18 2011-05-03 16:20:34.000 123 33358.25 328.24 2351.79 36.18 2011-05-03 16:20:35.000 123 33358.22 328.21 2351.76 36.18 2011-05-03 16:20:36.000 123 33358.30 328.26 2351.83 36.18 2011-05-03 16:20:37.000 123 33358.31 328.26 2351.84 36.18 2011-05-03 16:20:38.000 123 33358.27 328.30 2351.79 36.18 2011-05-03 16:20:39.000 123 33358.21 328.24 2351.83 36.18 2011-05-03 16:20:40.000 123 33358.20 328.29 2351.83 36.18 2011-05-03 16:20:41.000 123 33358.21 328.29 2351.76 36.18 2011-05-03 16:20:42.000 123 33358.23 328.27 2351.86 36.18 2011-05-03 16:20:43.000 123 33358.23 328.33 2351.77 36.18 2011-05-03 16:20:44.000 123 33358.24 328.34 2351.84 36.18 2011-05-03 16:20:45.000 123 33358.18 328.32 2351.81 36.18 2011-05-03 16:20:46.000 123 33358.27 328.35 2351.73 36.18 2011-05-03 16:20:47.000 123 33358.25 328.32 2351.72 36.18 2011-05-03 16:20:48.000 123 33358.12 328.30 2351.86 36.18 2011-05-03 16:20:49.000 123 33358.26 328.32 2351.83 36.18 2011-05-03 16:20:50.000 123 33358.25 328.33 2351.73 36.18 2011-05-03 16:20:51.000 123 33358.25 328.28 2351.92 36.18 2011-05-03 16:20:52.000 123 33358.31 328.36 2351.75 36.18 2011-05-03 16:20:53.000 123 33358.23 328.33 2351.77 36.18 2011-05-03 16:20:54.000 123 33358.19 328.33 2351.77 36.18 2011-05-03 16:20:55.000 123 33358.18 328.37 2351.85 36.18 2011-05-03 16:20:56.000 123 33358.25 328.39 2351.82 36.18 2011-05-03 16:20:57.000 123 33358.16 328.35 2351.77 36.18 2011-05-03 16:20:58.000 123 33358.21 328.38 2351.84 36.18 2011-05-03 16:20:59.000 123 33358.18 328.38 2351.86 36.18 2011-05-03 16:21:00.000 123 33358.23 328.37 2351.86 36.18 2011-05-03 16:21:01.000 123 33358.13 328.40 2351.74 36.18 2011-05-03 16:21:02.000 123 33358.24 328.38 2351.86 36.18 2011-05-03 16:21:03.000 123 33358.09 328.38 2351.79 36.18 2011-05-03 16:21:04.000 123 33358.17 328.40 2351.76 36.18 2011-05-03 16:21:05.000 123 33358.15 328.40 2351.74 36.18 2011-05-03 16:21:06.000 123 33358.23 328.40 2351.76 36.18 2011-05-03 16:21:07.000 123 33358.20 328.38 2351.74 36.18 2011-05-03 16:21:08.000 123 33358.24 328.44 2351.79 36.18 2011-05-03 16:21:09.000 123 33358.01 328.42 2351.77 36.18 2011-05-03 16:21:10.000 123 33358.13 328.45 2351.89 36.18 2011-05-03 16:21:11.000 123 33358.10 328.44 2351.88 36.18 2011-05-03 16:21:12.000 123 33358.14 328.46 2351.82 36.18 2011-05-03 16:21:13.000 123 33358.11 328.48 2351.82 36.18 2011-05-03 16:21:14.000 123 33358.05 328.40 2351.86 36.18 2011-05-03 16:21:15.000 123 33358.23 328.47 2351.81 36.18 2011-05-03 16:21:16.000 123 33358.04 328.48 2351.81 36.18 2011-05-03 16:21:17.000 123 33358.05 328.51 2351.77 36.18 2011-05-03 16:21:18.000 123 33358.18 328.49 2351.90 36.18 2011-05-03 16:21:19.000 123 33358.13 328.50 2351.80 36.18 2011-05-03 16:21:20.000 123 33358.07 328.54 2351.89 36.18 2011-05-03 16:21:21.000 123 33358.08 328.46 2351.80 36.18 2011-05-03 16:21:22.000 123 33358.11 328.49 2351.86 36.18 2011-05-03 16:21:23.000 123 33358.10 328.49 2351.83 36.18 2011-05-03 16:21:24.000 123 33358.13 328.52 2351.79 36.18 2011-05-03 16:21:25.000 123 33358.04 328.49 2351.88 36.18 2011-05-03 16:21:26.000 123 33357.98 328.54 2351.81 36.18 2011-05-03 16:21:27.000 123 33358.08 328.52 2351.77 36.18 2011-05-03 16:21:28.000 123 33358.07 328.46 2351.93 36.18 2011-05-03 16:21:29.000 123 33358.06 328.49 2351.92 36.18 2011-05-03 16:21:30.000 123 33358.17 328.56 2351.79 36.18 2011-05-03 16:21:31.000 123 33358.07 328.59 2351.78 36.18 2011-05-03 16:21:32.000 123 33358.07 328.58 2351.78 36.18 2011-05-03 16:21:33.000 123 33358.03 328.57 2351.87 36.18 2011-05-03 16:21:34.000 123 33358.16 328.51 2351.82 36.18 2011-05-03 16:21:35.000 123 33358.05 328.53 2351.77 36.17 2011-05-03 16:21:36.000 123 33358.14 328.54 2351.91 36.18 2011-05-03 16:21:37.000 123 33358.11 328.60 2351.86 36.18 2011-05-03 16:21:38.000 123 33358.02 328.56 2351.77 36.18 2011-05-03 16:21:39.000 123 33358.11 328.59 2351.79 36.18 2011-05-03 16:21:40.000 123 33358.07 328.59 2351.79 36.18 2011-05-03 16:21:41.000 123 33358.04 328.60 2351.86 36.18 2011-05-03 16:21:42.000 123 33358.04 328.58 2351.82 36.18 2011-05-03 16:21:43.000 123 33358.04 328.67 2351.83 36.18 2011-05-03 16:21:44.000 123 33358.04 328.63 2351.83 36.18 2011-05-03 16:21:45.000 123 33358.05 328.60 2351.72 36.18 2011-05-03 16:21:46.000 123 33358.02 328.60 2351.86 36.17 2011-05-03 16:21:47.000 123 33358.00 328.63 2351.74 36.17 2011-05-03 16:21:48.000 123 33357.99 328.65 2351.81 36.18 2011-05-03 16:21:49.000 123 33357.98 328.67 2351.81 36.17 2011-05-03 16:21:50.000 123 33358.03 328.68 2351.79 36.18 2011-05-03 16:21:51.000 123 33357.98 328.65 2351.77 36.18 2011-05-03 16:21:52.000 123 33357.98 328.67 2351.91 36.18 2011-05-03 16:21:53.000 123 33357.97 328.71 2351.90 36.18 2011-05-03 16:21:54.000 123 33358.03 328.72 2351.91 36.18 2011-05-03 16:21:55.000 123 33358.04 328.71 2351.85 36.18 2011-05-03 16:21:56.000 123 33357.98 328.74 2351.86 36.18 2011-05-03 16:21:57.000 123 33357.93 328.76 2351.86 36.18 2011-05-03 16:21:58.000 123 33358.04 328.71 2351.84 36.18 2011-05-03 16:21:59.000 123 33357.96 328.74 2351.75 36.18 2011-05-03 16:22:00.000 123 33357.96 328.70 2351.80 36.18 2011-05-03 16:22:01.000 123 33357.95 328.76 2351.86 36.18 2011-05-03 16:22:02.000 123 33358.03 328.72 2351.83 36.18 2011-05-03 16:22:03.000 123 33357.93 328.73 2351.89 36.18 2011-05-03 16:22:04.000 123 33357.98 328.74 2351.76 36.17 2011-05-03 16:22:05.000 123 33357.93 328.74 2351.80 36.17 2011-05-03 16:22:06.000 123 33357.94 328.74 2351.93 36.17 2011-05-03 16:22:07.000 123 33357.89 328.78 2351.91 36.18 2011-05-03 16:22:08.000 123 33357.89 328.74 2351.93 36.18 2011-05-03 16:22:09.000 123 33357.88 328.83 2351.89 36.17 2011-05-03 16:22:10.000 123 33357.85 328.77 2351.82 36.18 2011-05-03 16:22:11.000 123 33357.89 328.76 2351.83 36.18 2011-05-03 16:22:12.000 123 33357.88 328.81 2351.95 36.18 2011-05-03 16:22:13.000 123 33357.87 328.81 2351.85 36.18 2011-05-03 16:22:14.000 123 33357.86 328.81 2351.82 36.18 2011-05-03 16:22:15.000 123 33357.73 328.84 2351.91 36.18 2011-05-03 16:22:16.000 123 33357.83 328.84 2351.85 36.18 2011-05-03 16:22:17.000 123 33357.84 328.86 2351.96 36.17 2011-05-03 16:22:18.000 123 33357.80 328.81 2351.88 36.17 2011-05-03 16:22:19.000 123 33357.79 328.85 2351.89 36.17 2011-05-03 16:22:20.000 123 33357.85 328.85 2351.92 36.18 2011-05-03 16:22:21.000 123 33357.87 328.83 2351.86 36.17 2011-05-03 16:22:22.000 123 33357.72 328.93 2351.91 36.17 2011-05-03 16:22:23.000 123 33357.82 328.93 2351.92 36.17 2011-05-03 16:22:24.000 123 33357.80 328.89 2351.97 36.18 2011-05-03 16:22:25.000 123 33357.86 328.93 2351.89 36.18 2011-05-03 16:22:26.000 123 33357.74 328.94 2351.90 36.18 2011-05-03 16:22:27.000 123 33357.85 328.92 2351.83 36.18 2011-05-03 16:22:28.000 123 33357.88 328.86 2351.86 36.18 2011-05-03 16:22:29.000 123 33357.87 328.89 2351.95 36.18 2011-05-03 16:22:30.000 123 33357.89 328.94 2351.95 36.18 2011-05-03 16:22:31.000 123 33357.81 328.94 2351.94 36.18 2011-05-03 16:22:32.000 123 33357.88 328.94 2351.88 36.18 2011-05-03 16:22:33.000 123 33357.76 328.89 2351.83 36.18 2011-05-03 16:22:34.000 123 33357.80 328.92 2351.98 36.18 2011-05-03 16:22:35.000 123 33357.76 328.91 2351.94 36.18 2011-05-03 16:22:36.000 123 33357.78 328.99 2351.93 36.18 2011-05-03 16:22:37.000 123 33357.83 328.97 2351.91 36.18 2011-05-03 16:22:38.000 123 33357.81 328.95 2351.89 36.18 2011-05-03 16:22:39.000 123 33357.84 328.96 2351.91 36.18 2011-05-03 16:22:40.000 123 33357.88 328.99 2351.93 36.18 2011-05-03 16:22:41.000 123 33357.86 328.98 2351.86 36.18 2011-05-03 16:22:42.000 123 33357.85 328.95 2351.89 36.18 2011-05-03 16:22:43.000 123 33357.83 328.99 2351.93 36.18 2011-05-03 16:22:44.000 123 33357.78 328.98 2351.99 36.18 2011-05-03 16:22:45.000 123 33357.76 328.97 2351.89 36.18 2011-05-03 16:22:46.000 123 33357.83 329.00 2351.89 36.18 2011-05-03 16:22:47.000 123 33357.78 329.02 2351.88 36.18 2011-05-03 16:22:48.000 123 33357.76 328.99 2351.92 36.18 2011-05-03 16:22:49.000 123 33357.83 329.04 2351.92 36.18 2011-05-03 16:22:50.000 123 33357.65 329.02 2351.97 36.18 2011-05-03 16:22:51.000 123 33357.81 329.03 2352.01 36.18 2011-05-03 16:22:52.000 123 33357.67 329.08 2351.94 36.18 2011-05-03 16:22:53.000 123 33357.81 329.02 2351.90 36.18 2011-05-03 16:22:54.000 123 33357.80 329.06 2351.93 36.18 2011-05-03 16:22:55.000 123 33357.82 329.07 2351.99 36.18 2011-05-03 16:22:56.000 123 33357.76 329.06 2351.91 36.18 2011-05-03 16:22:57.000 123 33357.82 329.03 2351.86 36.18 2011-05-03 16:22:58.000 123 33357.72 329.00 2351.78 36.18 2011-05-03 16:22:59.000 123 33357.74 329.05 2351.94 36.18 2011-05-03 16:23:00.000 123 33357.85 329.06 2351.89 36.18 2011-05-03 16:23:01.000 123 33357.83 329.04 2351.95 36.18 2011-05-03 16:23:02.000 123 33357.83 329.09 2351.92 36.18 2011-05-03 16:23:03.000 123 33357.76 329.06 2351.86 36.18 2011-05-03 16:23:04.000 123 33357.82 329.06 2351.85 36.18 2011-05-03 16:23:05.000 123 33357.79 329.07 2351.85 36.18 2011-05-03 16:23:06.000 123 33357.83 329.07 2351.86 36.17 2011-05-03 16:23:07.000 123 33357.77 329.13 2351.84 36.18 2011-05-03 16:23:08.000 123 33357.75 329.11 2351.93 36.17 2011-05-03 16:23:09.000 123 33357.72 329.14 2351.91 36.17 2011-05-03 16:23:10.000 123 33357.69 329.13 2351.92 36.17 2011-05-03 16:23:11.000 123 33357.74 329.12 2351.87 36.17 2011-05-03 16:23:12.000 123 33357.75 329.09 2351.88 36.17 2011-05-03 16:23:13.000 123 33357.72 329.14 2351.90 36.17 2011-05-03 16:23:14.000 123 33357.67 329.10 2351.93 36.17 2011-05-03 16:23:15.000 123 33357.74 329.11 2351.89 36.18 2011-05-03 16:23:16.000 123 33357.80 329.15 2351.97 36.18 2011-05-03 16:23:17.000 123 33357.75 329.13 2351.95 36.18 2011-05-03 16:23:18.000 123 33357.64 329.16 2351.83 36.18 2011-05-03 16:23:19.000 123 33357.73 329.21 2351.87 36.18 2011-05-03 16:23:20.000 123 33357.72 329.22 2351.91 36.18 2011-05-03 16:23:21.000 123 33357.60 329.16 2351.99 36.18 2011-05-03 16:23:22.000 123 33357.74 329.22 2351.88 36.18 2011-05-03 16:23:23.000 123 33357.68 329.21 2351.92 36.18 2011-05-03 16:23:24.000 123 33357.73 329.24 2351.92 36.18 2011-05-03 16:23:25.000 123 33357.74 329.27 2351.97 36.18 2011-05-03 16:23:26.000 123 33357.71 329.26 2351.92 36.18 2011-05-03 16:23:27.000 123 33357.58 329.29 2351.93 36.18 2011-05-03 16:23:28.000 123 33357.65 329.24 2351.86 36.18 2011-05-03 16:23:29.000 123 33357.67 329.27 2351.91 36.18 2011-05-03 16:23:30.000 123 33357.66 329.28 2351.93 36.18 2011-05-03 16:23:31.000 123 33357.68 329.27 2351.91 36.18 2011-05-03 16:23:32.000 123 33357.61 329.30 2351.89 36.18 2011-05-03 16:23:33.000 123 33357.69 329.28 2351.91 36.18 2011-05-03 16:23:34.000 123 33357.75 329.33 2351.95 36.18 2011-05-03 16:23:35.000 123 33357.62 329.31 2351.96 36.18 2011-05-03 16:23:36.000 123 33357.65 329.33 2351.93 36.18 2011-05-03 16:23:37.000 123 33357.69 329.34 2351.91 36.18 2011-05-03 16:23:38.000 123 33357.74 329.36 2351.97 36.18 2011-05-03 16:23:39.000 123 33357.63 329.40 2351.91 36.18 2011-05-03 16:23:40.000 123 33357.67 329.39 2351.93 36.18 2011-05-03 16:23:41.000 123 33357.54 329.38 2351.97 36.18 2011-05-03 16:23:42.000 123 33357.67 329.38 2351.98 36.18 2011-05-03 16:23:43.000 123 33357.58 329.39 2351.88 36.18 2011-05-03 16:23:44.000 123 33357.60 329.43 2352.03 36.18 2011-05-03 16:23:45.000 123 33357.66 329.40 2351.93 36.18 2011-05-03 16:23:46.000 123 33357.65 329.44 2351.91 36.18 2011-05-03 16:23:47.000 123 33357.59 329.45 2351.99 36.18 2011-05-03 16:23:48.000 123 33357.62 329.46 2351.91 36.18 2011-05-03 16:23:49.000 123 33357.62 329.44 2351.93 36.18 2011-05-03 16:23:50.000 123 33357.62 329.50 2352.07 36.18 2011-05-03 16:23:51.000 123 33357.64 329.45 2352.04 36.18 2011-05-03 16:23:52.000 123 33357.56 329.50 2351.94 36.18 2011-05-03 16:23:53.000 123 33357.58 329.49 2351.95 36.18 2011-05-03 16:23:54.000 123 33357.55 329.48 2352.08 36.18 2011-05-03 16:23:55.000 123 33357.55 329.49 2352.01 36.18 2011-05-03 16:23:56.000 123 33357.55 329.52 2351.98 36.18 2011-05-03 16:23:57.000 123 33357.71 329.46 2352.03 36.18 2011-05-03 16:23:58.000 123 33357.52 329.50 2352.05 36.18 2011-05-03 16:23:59.000 123 33357.62 329.49 2351.95 36.18 2011-05-03 16:24:00.000 123 33357.60 329.51 2352.03 36.18 2011-05-03 16:24:01.000 123 33357.67 329.52 2351.97 36.18 2011-05-03 16:24:02.000 123 33357.64 329.50 2352.03 36.18 2011-05-03 16:24:03.000 123 33357.70 329.53 2352.05 36.18 2011-05-03 16:24:04.000 123 33357.70 329.53 2352.09 36.18 2011-05-03 16:24:05.000 123 33357.66 329.54 2352.01 36.18 2011-05-03 16:24:06.000 123 33357.60 329.53 2352.03 36.18 2011-05-03 16:24:07.000 123 33357.63 329.55 2352.02 36.18 2011-05-03 16:24:08.000 123 33357.59 329.56 2352.00 36.18 2011-05-03 16:24:09.000 123 33357.61 329.54 2351.96 36.18 2011-05-03 16:24:10.000 123 33357.64 329.56 2352.08 36.18 2011-05-03 16:24:11.000 123 33357.67 329.56 2352.06 36.18 2011-05-03 16:24:12.000 123 33357.62 329.59 2351.93 36.18 2011-05-03 16:24:13.000 123 33357.70 329.56 2351.98 36.18 2011-05-03 16:24:14.000 123 33357.76 329.56 2351.98 36.18 2011-05-03 16:24:15.000 123 33357.71 329.56 2351.95 36.18 2011-05-03 16:24:16.000 123 33357.63 329.54 2352.04 36.18 2011-05-03 16:24:17.000 123 33357.63 329.54 2352.06 36.18 2011-05-03 16:24:18.000 123 33357.71 329.56 2352.05 36.18 2011-05-03 16:24:19.000 123 33357.68 329.52 2352.03 36.18 2011-05-03 16:24:20.000 123 33357.73 329.58 2352.01 36.18 2011-05-03 16:24:21.000 123 33357.73 329.57 2351.98 36.18 2011-05-03 16:24:22.000 123 33357.73 329.58 2352.06 36.18 2011-05-03 16:24:23.000 123 33357.73 329.56 2352.01 36.18 2011-05-03 16:24:24.000 123 33357.69 329.58 2352.07 36.18 2011-05-03 16:24:25.000 123 33357.74 329.56 2351.92 36.18 2011-05-03 16:24:26.000 123 33357.74 329.55 2351.97 36.18 2011-05-03 16:24:27.000 123 33357.69 329.54 2351.97 36.18 2011-05-03 16:24:28.000 123 33357.81 329.54 2351.96 36.18 2011-05-03 16:24:29.000 123 33357.80 329.51 2351.88 36.18 2011-05-03 16:24:30.000 123 33357.83 329.49 2351.99 36.18 2011-05-03 16:24:31.000 123 33357.81 329.51 2351.96 36.18 2011-05-03 16:24:32.000 123 33357.77 329.56 2351.86 36.18 2011-05-03 16:24:33.000 123 33357.77 329.51 2351.98 36.18 2011-05-03 16:24:34.000 123 33357.83 329.54 2351.95 36.18 2011-05-03 16:24:35.000 123 33357.83 329.52 2351.85 36.18 2011-05-03 16:24:36.000 123 33357.77 329.56 2351.96 36.18 2011-05-03 16:24:37.000 123 33357.71 329.56 2351.94 36.18 2011-05-03 16:24:38.000 123 33357.85 329.54 2351.82 36.18 2011-05-03 16:24:39.000 123 33357.76 329.58 2351.97 36.18 2011-05-03 16:24:40.000 123 33357.75 329.56 2351.96 36.18 2011-05-03 16:24:41.000 123 33357.73 329.58 2351.95 36.18 2011-05-03 16:24:42.000 123 33357.82 329.56 2351.98 36.18 2011-05-03 16:24:43.000 123 33357.79 329.55 2351.98 36.18 2011-05-03 16:24:44.000 123 33357.81 329.56 2351.98 36.18 2011-05-03 16:24:45.000 123 33357.82 329.58 2351.92 36.18 2011-05-03 16:24:46.000 123 33357.73 329.59 2352.00 36.18 2011-05-03 16:24:47.000 123 33357.76 329.57 2352.05 36.18 2011-05-03 16:24:48.000 123 33357.76 329.56 2351.92 36.18 2011-05-03 16:24:49.000 123 33357.79 329.57 2351.88 36.18 2011-05-03 16:24:50.000 123 33357.82 329.53 2352.03 36.18 2011-05-03 16:24:51.000 123 33357.78 329.59 2351.92 36.18 2011-05-03 16:24:52.000 123 33357.82 329.56 2351.99 36.18 2011-05-03 16:24:53.000 123 33357.81 329.59 2351.92 36.18 2011-05-03 16:24:54.000 123 33357.86 329.60 2351.94 36.18 2011-05-03 16:24:55.000 123 33357.73 329.61 2351.85 36.18 2011-05-03 16:24:56.000 123 33357.82 329.59 2351.89 36.18 2011-05-03 16:24:57.000 123 33357.85 329.62 2351.87 36.18 2011-05-03 16:24:58.000 123 33357.88 329.57 2351.83 36.18 2011-05-03 16:24:59.000 123 33357.79 329.58 2351.85 36.18 2011-05-03 16:25:00.000 123 33357.94 329.57 2351.90 36.18 2011-05-03 16:25:01.000 123 33357.90 329.62 2351.77 36.18 2011-05-03 16:25:02.000 123 33357.95 329.57 2351.95 36.18 2011-05-03 16:25:03.000 123 33357.82 329.59 2351.91 36.18 2011-05-03 16:25:04.000 123 33357.82 329.64 2351.85 36.18 2011-05-03 16:25:05.000 123 33357.80 329.64 2351.89 36.18 2011-05-03 16:25:06.000 123 33357.88 329.62 2351.86 36.18 2011-05-03 16:25:07.000 123 33357.86 329.62 2351.82 36.18 2011-05-03 16:25:08.000 123 33357.82 329.62 2351.88 36.18 2011-05-03 16:25:09.000 123 33357.79 329.64 2351.79 36.18 2011-05-03 16:25:10.000 123 33357.85 329.62 2351.86 36.18 2011-05-03 16:25:11.000 123 33357.76 329.64 2351.93 36.18 2011-05-03 16:25:12.000 123 33357.89 329.65 2351.86 36.18 2011-05-03 16:25:13.000 123 33357.82 329.65 2351.80 36.18 2011-05-03 16:25:14.000 123 33357.70 329.67 2351.89 36.18 2011-05-03 16:25:15.000 123 33357.96 329.66 2351.83 36.18 2011-05-03 16:25:16.000 123 33357.87 329.68 2351.96 36.18 2011-05-03 16:25:17.000 123 33357.83 329.66 2351.85 36.18 2011-05-03 16:25:18.000 123 33357.86 329.72 2351.84 36.18 2011-05-03 16:25:19.000 123 33357.83 329.68 2351.80 36.18 2011-05-03 16:25:20.000 123 33357.83 329.70 2351.86 36.18 2011-05-03 16:25:21.000 123 33357.90 329.71 2351.74 36.18 2011-05-03 16:25:22.000 123 33357.86 329.71 2351.78 36.18 2011-05-03 16:25:23.000 123 33357.86 329.71 2351.76 36.18 2011-05-03 16:25:24.000 123 33357.83 329.74 2351.74 36.18 2011-05-03 16:25:25.000 123 33357.88 329.74 2351.82 36.18 2011-05-03 16:25:26.000 123 33357.83 329.75 2351.80 36.18 2011-05-03 16:25:27.000 123 33357.86 329.75 2351.83 36.18 2011-05-03 16:25:28.000 123 33357.90 329.76 2351.89 36.18 2011-05-03 16:25:29.000 123 33357.85 329.74 2351.81 36.18 2011-05-03 16:25:30.000 123 33357.92 329.76 2351.79 36.18 2011-05-03 16:25:31.000 123 33357.88 329.75 2351.77 36.18 2011-05-03 16:25:32.000 123 33357.76 329.75 2351.82 36.18 2011-05-03 16:25:33.000 123 33357.93 329.77 2351.82 36.18 2011-05-03 16:25:34.000 123 33357.86 329.74 2351.78 36.18 2011-05-03 16:25:35.000 123 33357.83 329.76 2351.72 36.18 2011-05-03 16:25:36.000 123 33357.76 329.77 2351.77 36.18 2011-05-03 16:25:37.000 123 33357.88 329.80 2351.86 36.18 2011-05-03 16:25:38.000 123 33357.77 329.78 2351.83 36.18 2011-05-03 16:25:39.000 123 33357.86 329.77 2351.78 36.18 2011-05-03 16:25:40.000 123 33357.82 329.75 2351.83 36.18 2011-05-03 16:25:41.000 123 33357.86 329.75 2351.80 36.18 2011-05-03 16:25:42.000 123 33357.79 329.78 2351.85 36.18 2011-05-03 16:25:43.000 123 33357.78 329.79 2351.80 36.18 2011-05-03 16:25:44.000 123 33357.90 329.81 2351.79 36.18 2011-05-03 16:25:45.000 123 33357.80 329.79 2351.85 36.18 2011-05-03 16:25:46.000 123 33357.72 329.83 2351.82 36.18 2011-05-03 16:25:47.000 123 33357.73 329.80 2351.82 36.18 2011-05-03 16:25:48.000 123 33357.82 329.79 2351.78 36.18 2011-05-03 16:25:49.000 123 33357.80 329.80 2351.80 36.18 2011-05-03 16:25:50.000 123 33357.78 329.79 2351.74 36.18 2011-05-03 16:25:51.000 123 33357.71 329.83 2351.85 36.18 2011-05-03 16:25:52.000 123 33357.75 329.85 2351.79 36.18 2011-05-03 16:25:53.000 123 33357.71 329.86 2351.87 36.18 2011-05-03 16:25:54.000 123 33357.77 329.89 2351.82 36.18 2011-05-03 16:25:55.000 123 33357.85 329.92 2351.83 36.18 2011-05-03 16:25:56.000 123 33357.75 329.89 2351.82 36.18 2011-05-03 16:25:57.000 123 33357.70 329.88 2351.83 36.18 2011-05-03 16:25:58.000 123 33357.74 329.88 2351.76 36.18 2011-05-03 16:25:59.000 123 33357.73 329.92 2351.80 36.18 2011-05-03 16:26:00.000 123 33357.75 329.90 2351.82 36.18 2011-05-03 16:26:01.000 123 33357.73 329.94 2351.88 36.18 2011-05-03 16:26:02.000 123 33357.79 329.92 2351.83 36.18 2011-05-03 16:26:03.000 123 33357.62 329.95 2351.85 36.18 2011-05-03 16:26:04.000 123 33357.71 329.96 2351.79 36.18 2011-05-03 16:26:05.000 123 33357.64 329.98 2351.79 36.18 2011-05-03 16:26:06.000 123 33357.64 329.98 2351.86 36.18 2011-05-03 16:26:07.000 123 33357.73 329.95 2351.84 36.18 2011-05-03 16:26:08.000 123 33357.65 329.98 2351.85 36.18 2011-05-03 16:26:09.000 123 33357.70 329.97 2351.83 36.18 2011-05-03 16:26:10.000 123 33357.68 329.96 2351.84 36.18 2011-05-03 16:26:11.000 123 33357.71 329.98 2351.88 36.18 2011-05-03 16:26:12.000 123 33357.64 330.02 2351.87 36.18 2011-05-03 16:26:13.000 123 33357.64 329.99 2351.80 36.18 2011-05-03 16:26:14.000 123 33357.65 329.98 2351.81 36.18 2011-05-03 16:26:15.000 123 33357.72 329.97 2351.88 36.18 2011-05-03 16:26:16.000 123 33357.66 330.01 2351.88 36.18 2011-05-03 16:26:17.000 123 33357.57 330.01 2351.85 36.18 2011-05-03 16:26:18.000 123 33357.58 329.98 2351.83 36.18 2011-05-03 16:26:19.000 123 33357.68 329.99 2351.83 36.18 2011-05-03 16:26:20.000 123 33357.62 330.04 2351.77 36.18 2011-05-03 16:26:21.000 123 33357.64 330.07 2351.86 36.18 2011-05-03 16:26:22.000 123 33357.64 329.98 2351.84 36.18 2011-05-03 16:26:23.000 123 33357.62 330.02 2351.82 36.18 2011-05-03 16:26:24.000 123 33357.55 330.04 2351.77 36.18 2011-05-03 16:26:25.000 123 33357.68 330.01 2351.82 36.18 2011-05-03 16:26:26.000 123 33357.56 330.00 2351.83 36.18 2011-05-03 16:26:27.000 123 33357.59 330.04 2351.82 36.18 2011-05-03 16:26:28.000 123 33357.71 330.06 2351.86 36.18 2011-05-03 16:26:29.000 123 33357.64 330.04 2351.85 36.18 2011-05-03 16:26:30.000 123 33357.54 330.05 2351.88 36.18 2011-05-03 16:26:31.000 123 33357.67 330.00 2351.82 36.18 2011-05-03 16:26:32.000 123 33357.73 330.01 2351.86 36.18 2011-05-03 16:26:33.000 123 33357.52 330.00 2351.80 36.18 2011-05-03 16:26:34.000 123 33357.64 330.04 2351.85 36.18 2011-05-03 16:26:35.000 123 33357.60 329.99 2351.86 36.18 2011-05-03 16:26:36.000 123 33357.67 330.05 2351.82 36.18 2011-05-03 16:26:37.000 123 33357.64 330.05 2351.81 36.18 2011-05-03 16:26:38.000 123 33357.65 330.01 2351.89 36.18 2011-05-03 16:26:39.000 123 33357.62 330.08 2351.87 36.18 2011-05-03 16:26:40.000 123 33357.65 330.02 2351.81 36.18 2011-05-03 16:26:41.000 123 33357.58 330.04 2351.95 36.18 2011-05-03 16:26:42.000 123 33357.63 330.06 2351.93 36.18 2011-05-03 16:26:43.000 123 33357.64 330.08 2351.75 36.18 2011-05-03 16:26:44.000 123 33357.65 330.04 2351.89 36.18 2011-05-03 16:26:45.000 123 33357.57 330.03 2351.79 36.18 2011-05-03 16:26:46.000 123 33357.67 330.04 2351.87 36.18 2011-05-03 16:26:47.000 123 33357.57 330.00 2351.83 36.18 2011-05-03 16:26:48.000 123 33357.61 330.07 2351.82 36.18 2011-05-03 16:26:49.000 123 33357.65 330.04 2351.81 36.18 2011-05-03 16:26:50.000 123 33357.70 330.03 2351.89 36.18 2011-05-03 16:26:51.000 123 33357.66 330.07 2351.83 36.18 2011-05-03 16:26:52.000 123 33357.68 330.04 2351.84 36.18 2011-05-03 16:26:53.000 123 33357.60 330.03 2351.78 36.18 2011-05-03 16:26:54.000 123 33357.71 330.03 2351.90 36.18 2011-05-03 16:26:55.000 123 33357.60 330.11 2351.85 36.18 2011-05-03 16:26:56.000 123 33357.61 330.08 2351.83 36.18 2011-05-03 16:26:57.000 123 33357.61 330.04 2351.85 36.18 2011-05-03 16:26:58.000 123 33357.63 330.09 2351.75 36.18 2011-05-03 16:26:59.000 123 33357.62 330.09 2351.76 36.18 2011-05-03 16:27:00.000 123 33357.65 330.10 2351.79 36.18 2011-05-03 16:27:01.000 123 33357.58 330.08 2351.74 36.18 2011-05-03 16:27:02.000 123 33357.49 330.06 2351.77 36.18 2011-05-03 16:27:03.000 123 33357.68 330.09 2351.80 36.18 2011-05-03 16:27:04.000 123 33357.57 330.08 2351.89 36.18 2011-05-03 16:27:05.000 123 33357.61 330.12 2351.80 36.18 2011-05-03 16:27:06.000 123 33357.54 330.15 2351.88 36.18 2011-05-03 16:27:07.000 123 33357.66 330.12 2351.88 36.18 2011-05-03 16:27:08.000 123 33357.62 330.13 2351.82 36.18 2011-05-03 16:27:09.000 123 33357.57 330.14 2351.79 36.18 2011-05-03 16:27:10.000 123 33357.65 330.11 2351.81 36.18 2011-05-03 16:27:11.000 123 33357.61 330.12 2351.84 36.18 2011-05-03 16:27:12.000 123 33357.55 330.15 2351.81 36.18 2011-05-03 16:27:13.000 123 33357.57 330.14 2351.83 36.18 2011-05-03 16:27:14.000 123 33357.62 330.15 2351.91 36.18 2011-05-03 16:27:15.000 123 33357.56 330.13 2351.81 36.18 2011-05-03 16:27:16.000 123 33357.64 330.16 2351.82 36.18 2011-05-03 16:27:17.000 123 33357.49 330.14 2351.73 36.18 2011-05-03 16:27:18.000 123 33357.55 330.11 2351.80 36.18 2011-05-03 16:27:19.000 123 33357.61 330.12 2351.88 36.18 2011-05-03 16:27:20.000 123 33357.62 330.18 2351.78 36.18 2011-05-03 16:27:21.000 123 33357.61 330.17 2351.85 36.18 2011-05-03 16:27:22.000 123 33357.71 330.13 2351.88 36.18 2011-05-03 16:27:23.000 123 33357.57 330.16 2351.84 36.18 2011-05-03 16:27:24.000 123 33357.61 330.15 2351.79 36.18 2011-05-03 16:27:25.000 123 33357.59 330.16 2351.80 36.18 2011-05-03 16:27:26.000 123 33357.59 330.19 2351.77 36.18 2011-05-03 16:27:27.000 123 33357.71 330.17 2351.81 36.18 2011-05-03 16:27:28.000 123 33357.61 330.21 2351.80 36.18 2011-05-03 16:27:29.000 123 33357.65 330.19 2351.81 36.18 2011-05-03 16:27:30.000 123 33357.56 330.17 2351.73 36.18 2011-05-03 16:27:31.000 123 33357.56 330.21 2351.75 36.18 2011-05-03 16:27:32.000 123 33357.65 330.15 2351.82 36.18 2011-05-03 16:27:33.000 123 33357.76 330.21 2351.85 36.18 2011-05-03 16:27:34.000 123 33357.66 330.20 2351.82 36.18 2011-05-03 16:27:35.000 123 33357.67 330.17 2351.72 36.18 2011-05-03 16:27:36.000 123 33357.66 330.16 2351.81 36.18 2011-05-03 16:27:37.000 123 33357.64 330.17 2351.77 36.18 2011-05-03 16:27:38.000 123 33357.60 330.19 2351.78 36.18 2011-05-03 16:27:39.000 123 33357.54 330.21 2351.72 36.18 2011-05-03 16:27:40.000 123 33357.77 330.19 2351.76 36.18 2011-05-03 16:27:41.000 123 33357.73 330.18 2351.83 36.18 2011-05-03 16:27:42.000 123 33357.68 330.17 2351.75 36.18 2011-05-03 16:27:43.000 123 33357.68 330.18 2351.79 36.18 2011-05-03 16:27:44.000 123 33357.62 330.22 2351.73 36.18 2011-05-03 16:27:45.000 123 33357.67 330.23 2351.86 36.18 2011-05-03 16:27:46.000 123 33357.67 330.19 2351.76 36.18 2011-05-03 16:27:47.000 123 33357.67 330.20 2351.77 36.18 2011-05-03 16:27:48.000 123 33357.74 330.20 2351.79 36.18 2011-05-03 16:27:49.000 123 33357.73 330.20 2351.73 36.18 2011-05-03 16:27:50.000 123 33357.65 330.16 2351.77 36.18 2011-05-03 16:27:51.000 123 33357.74 330.20 2351.69 36.18 2011-05-03 16:27:52.000 123 33357.79 330.16 2351.70 36.18 2011-05-03 16:27:53.000 123 33357.73 330.14 2351.69 36.18 2011-05-03 16:27:54.000 123 33357.73 330.20 2351.67 36.18 2011-05-03 16:27:55.000 123 33357.77 330.22 2351.74 36.18 2011-05-03 16:27:56.000 123 33357.73 330.20 2351.75 36.18 2011-05-03 16:27:57.000 123 33357.74 330.24 2351.72 36.18 2011-05-03 16:27:58.000 123 33357.75 330.17 2351.71 36.18 2011-05-03 16:27:59.000 123 33357.76 330.17 2351.76 36.18 2011-05-03 16:28:00.000 123 33357.77 330.22 2351.72 36.18 2011-05-03 16:28:01.000 123 33357.74 330.19 2351.72 36.18 2011-05-03 16:28:02.000 123 33357.71 330.21 2351.82 36.18 2011-05-03 16:28:03.000 123 33357.85 330.19 2351.70 36.18 2011-05-03 16:28:04.000 123 33357.71 330.19 2351.76 36.18 2011-05-03 16:28:05.000 123 33357.72 330.20 2351.75 36.18 2011-05-03 16:28:06.000 123 33357.80 330.23 2351.65 36.18 2011-05-03 16:28:07.000 123 33357.76 330.20 2351.71 36.18 2011-05-03 16:28:08.000 123 33357.81 330.29 2351.69 36.18 2011-05-03 16:28:09.000 123 33357.77 330.26 2351.72 36.18 2011-05-03 16:28:10.000 123 33357.73 330.24 2351.74 36.18 2011-05-03 16:28:11.000 123 33357.75 330.29 2351.73 36.18 2011-05-03 16:28:12.000 123 33357.75 330.23 2351.78 36.18 2011-05-03 16:28:13.000 123 33357.73 330.24 2351.72 36.18 2011-05-03 16:28:14.000 123 33357.74 330.23 2351.73 36.18 2011-05-03 16:28:15.000 123 33357.63 330.23 2351.74 36.18 2011-05-03 16:28:16.000 123 33357.85 330.27 2351.69 36.18 2011-05-03 16:28:17.000 123 33357.79 330.27 2351.66 36.18 2011-05-03 16:28:18.000 123 33357.71 330.25 2351.72 36.18 2011-05-03 16:28:19.000 123 33357.80 330.25 2351.69 36.18 2011-05-03 16:28:20.000 123 33357.81 330.22 2351.70 36.18 2011-05-03 16:28:21.000 123 33357.86 330.26 2351.72 36.18 2011-05-03 16:28:22.000 123 33357.88 330.24 2351.76 36.18 2011-05-03 16:28:23.000 123 33357.80 330.25 2351.70 36.18 2011-05-03 16:28:24.000 123 33357.73 330.28 2351.69 36.18 2011-05-03 16:28:25.000 123 33357.79 330.31 2351.62 36.18 2011-05-03 16:28:26.000 123 33357.68 330.33 2351.65 36.18 2011-05-03 16:28:27.000 123 33357.71 330.32 2351.76 36.18 2011-05-03 16:28:28.000 123 33357.77 330.30 2351.58 36.18 2011-05-03 16:28:29.000 123 33357.68 330.29 2351.64 36.18 2011-05-03 16:28:30.000 123 33357.77 330.33 2351.73 36.18 2011-05-03 16:28:31.000 123 33357.81 330.30 2351.67 36.18 2011-05-03 16:28:32.000 123 33357.73 330.31 2351.72 36.18 2011-05-03 16:28:33.000 123 33357.71 330.38 2351.62 36.18 2011-05-03 16:28:34.000 123 33357.77 330.39 2351.67 36.18 2011-05-03 16:28:35.000 123 33357.70 330.37 2351.70 36.18 2011-05-03 16:28:36.000 123 33357.65 330.32 2351.76 36.18 2011-05-03 16:28:37.000 123 33357.70 330.38 2351.69 36.18 2011-05-03 16:28:38.000 123 33357.73 330.39 2351.64 36.18 2011-05-03 16:28:39.000 123 33357.67 330.31 2351.73 36.18 2011-05-03 16:28:40.000 123 33357.77 330.37 2351.67 36.18 2011-05-03 16:28:41.000 123 33357.65 330.35 2351.73 36.18 2011-05-03 16:28:42.000 123 33357.70 330.39 2351.64 36.18 2011-05-03 16:28:43.000 123 33357.74 330.38 2351.73 36.18 2011-05-03 16:28:44.000 123 33357.60 330.36 2351.63 36.18 2011-05-03 16:28:45.000 123 33357.65 330.41 2351.79 36.18 2011-05-03 16:28:46.000 123 33357.74 330.38 2351.72 36.18 2011-05-03 16:28:47.000 123 33357.71 330.38 2351.67 36.18 2011-05-03 16:28:48.000 123 33357.67 330.43 2351.68 36.18 2011-05-03 16:28:49.000 123 33357.66 330.39 2351.70 36.18 2011-05-03 16:28:50.000 123 33357.73 330.35 2351.73 36.18 2011-05-03 16:28:51.000 123 33357.70 330.37 2351.72 36.18 2011-05-03 16:28:52.000 123 33357.65 330.43 2351.71 36.18 2011-05-03 16:28:53.000 123 33357.69 330.40 2351.67 36.18 2011-05-03 16:28:54.000 123 33357.73 330.41 2351.76 36.18 2011-05-03 16:28:55.000 123 33357.69 330.45 2351.72 36.18 2011-05-03 16:28:56.000 123 33357.70 330.38 2351.79 36.18 2011-05-03 16:28:57.000 123 33357.67 330.45 2351.73 36.18 2011-05-03 16:28:58.000 123 33357.65 330.44 2351.66 36.18 2011-05-03 16:28:59.000 123 33357.73 330.43 2351.68 36.18 2011-05-03 16:29:00.000 123 33357.74 330.41 2351.69 36.18 2011-05-03 16:29:01.000 123 33357.80 330.42 2351.72 36.18 2011-05-03 16:29:02.000 123 33357.66 330.43 2351.66 36.18 2011-05-03 16:29:03.000 123 33357.71 330.43 2351.74 36.18 2011-05-03 16:29:04.000 123 33357.73 330.47 2351.75 36.18 2011-05-03 16:29:05.000 123 33357.75 330.43 2351.74 36.18 2011-05-03 16:29:06.000 123 33357.78 330.45 2351.72 36.18 2011-05-03 16:29:07.000 123 33357.72 330.41 2351.68 36.18 2011-05-03 16:29:08.000 123 33357.77 330.44 2351.76 36.18 2011-05-03 16:29:09.000 123 33357.79 330.43 2351.70 36.18 2011-05-03 16:29:10.000 123 33357.82 330.48 2351.73 36.18 2011-05-03 16:29:11.000 123 33357.82 330.44 2351.73 36.18 2011-05-03 16:29:12.000 123 33357.77 330.43 2351.69 36.18 2011-05-03 16:29:13.000 123 33357.79 330.45 2351.76 36.18 2011-05-03 16:29:14.000 123 33357.67 330.44 2351.64 36.18 2011-05-03 16:29:15.000 123 33357.88 330.43 2351.72 36.18 2011-05-03 16:29:16.000 123 33357.70 330.46 2351.72 36.18 2011-05-03 16:29:17.000 123 33357.86 330.45 2351.67 36.18 2011-05-03 16:29:18.000 123 33357.77 330.43 2351.68 36.18 2011-05-03 16:29:19.000 123 33357.79 330.45 2351.73 36.18 2011-05-03 16:29:20.000 123 33357.68 330.44 2351.64 36.18 2011-05-03 16:29:21.000 123 33357.83 330.48 2351.61 36.18 2011-05-03 16:29:22.000 123 33357.83 330.45 2351.66 36.18 2011-05-03 16:29:23.000 123 33357.83 330.47 2351.67 36.18 2011-05-03 16:29:24.000 123 33357.83 330.47 2351.63 36.18 2011-05-03 16:29:25.000 123 33357.80 330.42 2351.64 36.18 2011-05-03 16:29:26.000 123 33357.77 330.44 2351.66 36.18 2011-05-03 16:29:27.000 123 33357.80 330.45 2351.70 36.18 2011-05-03 16:29:28.000 123 33357.84 330.49 2351.72 36.18 2011-05-03 16:29:29.000 123 33357.82 330.46 2351.66 36.18 2011-05-03 16:29:30.000 123 33357.79 330.43 2351.68 36.18 2011-05-03 16:29:31.000 123 33357.83 330.44 2351.68 36.18 2011-05-03 16:29:32.000 123 33357.86 330.48 2351.64 36.18 2011-05-03 16:29:33.000 123 33357.76 330.46 2351.64 36.18 2011-05-03 16:29:34.000 123 33357.84 330.46 2351.62 36.18 2011-05-03 16:29:35.000 123 33357.83 330.46 2351.66 36.18 2011-05-03 16:29:36.000 123 33357.93 330.46 2351.60 36.18 2011-05-03 16:29:37.000 123 33357.88 330.45 2351.70 36.18 2011-05-03 16:29:38.000 123 33357.77 330.43 2351.66 36.18 2011-05-03 16:29:39.000 123 33357.88 330.47 2351.66 36.18 2011-05-03 16:29:40.000 123 33357.92 330.47 2351.63 36.18 2011-05-03 16:29:41.000 123 33357.88 330.47 2351.66 36.18 2011-05-03 16:29:42.000 123 33357.82 330.45 2351.58 36.18 2011-05-03 16:29:43.000 123 33357.85 330.45 2351.69 36.18 2011-05-03 16:29:44.000 123 33357.78 330.45 2351.61 36.18 2011-05-03 16:29:45.000 123 33357.95 330.48 2351.54 36.18 2011-05-03 16:29:46.000 123 33357.88 330.47 2351.57 36.18 2011-05-03 16:29:47.000 123 33357.90 330.48 2351.62 36.18 2011-05-03 16:29:48.000 123 33357.82 330.49 2351.64 36.18 2011-05-03 16:29:49.000 123 33357.90 330.46 2351.58 36.18 2011-05-03 16:29:50.000 123 33357.92 330.48 2351.68 36.18 2011-05-03 16:29:51.000 123 33357.89 330.55 2351.64 36.18 2011-05-03 16:29:52.000 123 33357.91 330.51 2351.61 36.18 2011-05-03 16:29:53.000 123 33357.91 330.49 2351.65 36.18 2011-05-03 16:29:54.000 123 33357.95 330.51 2351.54 36.18 2011-05-03 16:29:55.000 123 33357.89 330.45 2351.62 36.18 2011-05-03 16:29:56.000 123 33357.78 330.48 2351.62 36.18 2011-05-03 16:29:57.000 123 33357.90 330.45 2351.66 36.18 2011-05-03 16:29:58.000 123 33357.86 330.49 2351.61 36.18 2011-05-03 16:29:59.000 123 33357.93 330.47 2351.66 36.18 2011-05-03 16:30:00.000 123 33357.90 330.45 2351.60 36.18 2011-05-03 16:30:01.000 123 33357.86 330.47 2351.59 36.18 2011-05-03 16:30:02.000 123 33357.92 330.50 2351.61 36.18 2011-05-03 16:30:03.000 123 33357.85 330.49 2351.66 36.18 2011-05-03 16:30:04.000 123 33357.86 330.44 2351.58 36.18 2011-05-03 16:30:05.000 123 33357.92 330.47 2351.63 36.18 2011-05-03 16:30:06.000 123 33357.85 330.48 2351.56 36.18 2011-05-03 16:30:07.000 123 33357.87 330.49 2351.68 36.18 2011-05-03 16:30:08.000 123 33357.90 330.55 2351.66 36.18 2011-05-03 16:30:09.000 123 33357.91 330.44 2351.58 36.18 2011-05-03 16:30:10.000 123 33357.91 330.51 2351.54 36.18 2011-05-03 16:30:11.000 123 33357.91 330.47 2351.51 36.18 2011-05-03 16:30:12.000 123 33357.88 330.44 2351.59 36.18 2011-05-03 16:30:13.000 123 33357.93 330.48 2351.60 36.18 2011-05-03 16:30:14.000 123 33357.90 330.46 2351.61 36.18 2011-05-03 16:30:15.000 123 33357.93 330.48 2351.58 36.18 2011-05-03 16:30:16.000 123 33358.00 330.45 2351.61 36.18 2011-05-03 16:30:17.000 123 33357.86 330.45 2351.50 36.18 2011-05-03 16:30:18.000 123 33357.92 330.45 2351.64 36.18 2011-05-03 16:30:19.000 123 33357.90 330.48 2351.59 36.18 2011-05-03 16:30:20.000 123 33357.84 330.48 2351.51 36.18 2011-05-03 16:30:21.000 123 33357.86 330.50 2351.56 36.18 2011-05-03 16:30:22.000 123 33357.93 330.45 2351.67 36.18 2011-05-03 16:30:23.000 123 33357.92 330.45 2351.60 36.18 2011-05-03 16:30:24.000 123 33357.92 330.46 2351.52 36.18 2011-05-03 16:30:25.000 123 33357.91 330.46 2351.60 36.18 2011-05-03 16:30:26.000 123 33357.97 330.45 2351.61 36.18 2011-05-03 16:30:27.000 123 33357.89 330.46 2351.62 36.18 2011-05-03 16:30:28.000 123 33357.85 330.42 2351.62 36.18 2011-05-03 16:30:29.000 123 33357.85 330.46 2351.66 36.18 2011-05-03 16:30:30.000 123 33357.88 330.44 2351.57 36.18 2011-05-03 16:30:31.000 123 33357.91 330.47 2351.65 36.18 2011-05-03 16:30:32.000 123 33357.84 330.45 2351.65 36.18 2011-05-03 16:30:33.000 123 33357.86 330.47 2351.59 36.18 2011-05-03 16:30:34.000 123 33357.95 330.48 2351.58 36.18 2011-05-03 16:30:35.000 123 33357.82 330.47 2351.60 36.18 2011-05-03 16:30:36.000 123 33357.85 330.45 2351.61 36.18 2011-05-03 16:30:37.000 123 33357.85 330.40 2351.58 36.18 2011-05-03 16:30:38.000 123 33357.88 330.46 2351.54 36.18 2011-05-03 16:30:39.000 123 33357.92 330.49 2351.55 36.18 2011-05-03 16:30:40.000 123 33357.90 330.47 2351.52 36.18 2011-05-03 16:30:41.000 123 33357.90 330.52 2351.55 36.18 2011-05-03 16:30:42.000 123 33357.83 330.48 2351.52 36.18 2011-05-03 16:30:43.000 123 33357.89 330.49 2351.52 36.18 2011-05-03 16:30:44.000 123 33357.85 330.46 2351.58 36.18 2011-05-03 16:30:45.000 123 33357.82 330.51 2351.59 36.18 2011-05-03 16:30:46.000 123 33357.83 330.49 2351.54 36.18 2011-05-03 16:30:47.000 123 33357.81 330.54 2351.56 36.18 2011-05-03 16:30:48.000 123 33357.83 330.49 2351.50 36.18 2011-05-03 16:30:49.000 123 33357.86 330.52 2351.67 36.18 2011-05-03 16:30:50.000 123 33357.85 330.51 2351.59 36.18 2011-05-03 16:30:51.000 123 33357.73 330.50 2351.53 36.18 2011-05-03 16:30:52.000 123 33357.80 330.56 2351.58 36.18 2011-05-03 16:30:53.000 123 33357.74 330.60 2351.58 36.18 2011-05-03 16:30:54.000 123 33357.80 330.56 2351.58 36.18 2011-05-03 16:30:55.000 123 33357.70 330.56 2351.57 36.18 2011-05-03 16:30:56.000 123 33357.77 330.55 2351.55 36.18 2011-05-03 16:30:57.000 123 33357.76 330.54 2351.46 36.18 2011-05-03 16:30:58.000 123 33357.80 330.57 2351.56 36.18 2011-05-03 16:30:59.000 123 33357.83 330.57 2351.57 36.18 2011-05-03 16:31:00.000 123 33357.76 330.59 2351.52 36.18 2011-05-03 16:31:01.000 123 33357.80 330.56 2351.58 36.18 2011-05-03 16:31:02.000 123 33357.71 330.53 2351.59 36.18 2011-05-03 16:31:03.000 123 33357.70 330.59 2351.62 36.18 2011-05-03 16:31:04.000 123 33357.76 330.60 2351.53 36.18 2011-05-03 16:31:05.000 123 33357.78 330.59 2351.58 36.18 2011-05-03 16:31:06.000 123 33357.71 330.58 2351.66 36.18 2011-05-03 16:31:07.000 123 33357.70 330.59 2351.58 36.18 2011-05-03 16:31:08.000 123 33357.76 330.57 2351.54 36.18 2011-05-03 16:31:09.000 123 33357.67 330.56 2351.59 36.18 2011-05-03 16:31:10.000 123 33357.82 330.57 2351.61 36.18 2011-05-03 16:31:11.000 123 33357.82 330.60 2351.58 36.18 2011-05-03 16:31:12.000 123 33357.77 330.59 2351.59 36.18 2011-05-03 16:31:13.000 123 33357.70 330.61 2351.52 36.18 2011-05-03 16:31:14.000 123 33357.79 330.60 2351.65 36.18 2011-05-03 16:31:15.000 123 33357.62 330.59 2351.62 36.18 2011-05-03 16:31:16.000 123 33357.76 330.62 2351.61 36.18 2011-05-03 16:31:17.000 123 33357.69 330.62 2351.59 36.18 2011-05-03 16:31:18.000 123 33357.68 330.62 2351.62 36.18 2011-05-03 16:31:19.000 123 33357.73 330.63 2351.61 36.18 2011-05-03 16:31:20.000 123 33357.77 330.63 2351.55 36.18 2011-05-03 16:31:21.000 123 33357.77 330.63 2351.64 36.18 2011-05-03 16:31:22.000 123 33357.80 330.65 2351.61 36.18 2011-05-03 16:31:23.000 123 33357.82 330.65 2351.67 36.18 2011-05-03 16:31:24.000 123 33357.79 330.65 2351.66 36.18 2011-05-03 16:31:25.000 123 33357.73 330.66 2351.59 36.18 2011-05-03 16:31:26.000 123 33357.74 330.64 2351.52 36.18 2011-05-03 16:31:27.000 123 33357.74 330.65 2351.57 36.18 2011-05-03 16:31:28.000 123 33357.74 330.66 2351.64 36.18 2011-05-03 16:31:29.000 123 33357.67 330.61 2351.59 36.18 2011-05-03 16:31:30.000 123 33357.74 330.60 2351.61 36.18 2011-05-03 16:31:31.000 123 33357.79 330.69 2351.57 36.18 2011-05-03 16:31:32.000 123 33357.70 330.69 2351.69 36.18 2011-05-03 16:31:33.000 123 33357.73 330.63 2351.60 36.18 2011-05-03 16:31:34.000 123 33357.64 330.63 2351.55 36.18 2011-05-03 16:31:35.000 123 33357.67 330.64 2351.55 36.18 2011-05-03 16:31:36.000 123 33357.58 330.69 2351.54 36.18 2011-05-03 16:31:37.000 123 33357.68 330.65 2351.58 36.18 2011-05-03 16:31:38.000 123 33357.65 330.69 2351.59 36.18 2011-05-03 16:31:39.000 123 33357.71 330.65 2351.52 36.18 2011-05-03 16:31:40.000 123 33357.60 330.68 2351.66 36.18 2011-05-03 16:31:41.000 123 33357.64 330.67 2351.53 36.18 2011-05-03 16:31:42.000 123 33357.58 330.68 2351.49 36.18 2011-05-03 16:31:43.000 123 33357.56 330.70 2351.64 36.18 2011-05-03 16:31:44.000 123 33357.61 330.68 2351.55 36.18 2011-05-03 16:31:45.000 123 33357.68 330.70 2351.64 36.18 2011-05-03 16:31:46.000 123 33357.55 330.70 2351.57 36.18 2011-05-03 16:31:47.000 123 33357.75 330.71 2351.59 36.18 2011-05-03 16:31:48.000 123 33357.61 330.71 2351.57 36.18 2011-05-03 16:31:49.000 123 33357.55 330.70 2351.66 36.18 2011-05-03 16:31:50.000 123 33357.62 330.70 2351.62 36.18 2011-05-03 16:31:51.000 123 33357.55 330.69 2351.59 36.18 2011-05-03 16:31:52.000 123 33357.64 330.70 2351.54 36.18 2011-05-03 16:31:53.000 123 33357.57 330.72 2351.55 36.18 2011-05-03 16:31:54.000 123 33357.58 330.73 2351.59 36.18 2011-05-03 16:31:55.000 123 33357.53 330.71 2351.67 36.18 2011-05-03 16:31:56.000 123 33357.54 330.73 2351.68 36.18 2011-05-03 16:31:57.000 123 33357.57 330.75 2351.73 36.18 2011-05-03 16:31:58.000 123 33357.54 330.73 2351.59 36.18 2011-05-03 16:31:59.000 123 33357.58 330.72 2351.67 36.18 2011-05-03 16:32:00.000 123 33357.56 330.74 2351.71 36.18 2011-05-03 16:32:01.000 123 33357.57 330.72 2351.66 36.18 2011-05-03 16:32:02.000 123 33357.52 330.71 2351.70 36.18 2011-05-03 16:32:03.000 123 33357.54 330.77 2351.61 36.18 2011-05-03 16:32:04.000 123 33357.55 330.74 2351.68 36.18 2011-05-03 16:32:05.000 123 33357.48 330.74 2351.72 36.18 2011-05-03 16:32:06.000 123 33357.48 330.76 2351.67 36.18 2011-05-03 16:32:07.000 123 33357.52 330.74 2351.68 36.18 2011-05-03 16:32:08.000 123 33357.53 330.74 2351.60 36.18 2011-05-03 16:32:09.000 123 33357.44 330.74 2351.59 36.18 2011-05-03 16:32:10.000 123 33357.54 330.75 2351.63 36.18 2011-05-03 16:32:11.000 123 33357.52 330.73 2351.59 36.18 2011-05-03 16:32:12.000 123 33357.57 330.73 2351.63 36.18 2011-05-03 16:32:13.000 123 33357.48 330.75 2351.61 36.18 2011-05-03 16:32:14.000 123 33357.58 330.76 2351.60 36.18 2011-05-03 16:32:15.000 123 33357.54 330.72 2351.65 36.18 2011-05-03 16:32:16.000 123 33357.53 330.76 2351.59 36.18 2011-05-03 16:32:17.000 123 33357.65 330.78 2351.55 36.18 2011-05-03 16:32:18.000 123 33357.57 330.80 2351.58 36.18 2011-05-03 16:32:19.000 123 33357.58 330.77 2351.68 36.18 2011-05-03 16:32:20.000 123 33357.58 330.77 2351.54 36.18 2011-05-03 16:32:21.000 123 33357.51 330.76 2351.67 36.18 2011-05-03 16:32:22.000 123 33357.60 330.77 2351.66 36.18 2011-05-03 16:32:23.000 123 33357.32 330.77 2351.50 36.18 2011-05-03 16:32:24.000 123 33357.48 330.78 2351.56 36.18 2011-05-03 16:32:25.000 123 33357.45 330.79 2351.64 36.18 2011-05-03 16:32:26.000 123 33357.51 330.82 2351.68 36.18 2011-05-03 16:32:27.000 123 33357.45 330.82 2351.59 36.18 2011-05-03 16:32:28.000 123 33357.46 330.79 2351.61 36.18 2011-05-03 16:32:29.000 123 33357.47 330.82 2351.64 36.18 2011-05-03 16:32:30.000 123 33357.45 330.81 2351.59 36.18 2011-05-03 16:32:31.000 123 33357.46 330.86 2351.69 36.18 2011-05-03 16:32:32.000 123 33357.51 330.81 2351.70 36.18 2011-05-03 16:32:33.000 123 33357.51 330.83 2351.57 36.18 2011-05-03 16:32:34.000 123 33357.53 330.81 2351.62 36.18 2011-05-03 16:32:35.000 123 33357.57 330.82 2351.62 36.18 2011-05-03 16:32:36.000 123 33357.55 330.79 2351.71 36.18 2011-05-03 16:32:37.000 123 33357.52 330.82 2351.62 36.18 2011-05-03 16:32:38.000 123 33357.52 330.87 2351.57 36.18 2011-05-03 16:32:39.000 123 33357.52 330.85 2351.60 36.18 2011-05-03 16:32:40.000 123 33357.60 330.82 2351.64 36.18 2011-05-03 16:32:41.000 123 33357.50 330.82 2351.64 36.18 2011-05-03 16:32:42.000 123 33357.49 330.82 2351.61 36.18 2011-05-03 16:32:43.000 123 33357.57 330.82 2351.62 36.18 2011-05-03 16:32:44.000 123 33357.54 330.83 2351.61 36.18 2011-05-03 16:32:45.000 123 33357.40 330.80 2351.57 36.18 2011-05-03 16:32:46.000 123 33357.57 330.88 2351.60 36.18 2011-05-03 16:32:47.000 123 33357.58 330.84 2351.63 36.18 2011-05-03 16:32:48.000 123 33357.45 330.85 2351.64 36.18 2011-05-03 16:32:49.000 123 33357.51 330.87 2351.55 36.18 2011-05-03 16:32:50.000 123 33357.50 330.86 2351.59 36.18 2011-05-03 16:32:51.000 123 33357.53 330.83 2351.64 36.18 2011-05-03 16:32:52.000 123 33357.49 330.85 2351.59 36.18 2011-05-03 16:32:53.000 123 33357.43 330.85 2351.60 36.18 2011-05-03 16:32:54.000 123 33357.49 330.85 2351.62 36.18 2011-05-03 16:32:55.000 123 33357.47 330.88 2351.54 36.18 2011-05-03 16:32:56.000 123 33357.51 330.87 2351.66 36.18 2011-05-03 16:32:57.000 123 33357.59 330.87 2351.57 36.18 2011-05-03 16:32:58.000 123 33357.35 330.88 2351.52 36.18 2011-05-03 16:32:59.000 123 33357.48 330.89 2351.66 36.18 2011-05-03 16:33:00.000 123 33357.42 330.88 2351.63 36.18 2011-05-03 16:33:01.000 123 33357.37 330.92 2351.57 36.18 2011-05-03 16:33:02.000 123 33357.51 330.89 2351.73 36.18 2011-05-03 16:33:03.000 123 33357.43 330.91 2351.58 36.18 2011-05-03 16:33:04.000 123 33357.39 330.91 2351.60 36.18 2011-05-03 16:33:05.000 123 33357.44 330.87 2351.55 36.18 2011-05-03 16:33:06.000 123 33357.39 330.87 2351.55 36.18 2011-05-03 16:33:07.000 123 33357.46 330.88 2351.61 36.18 2011-05-03 16:33:08.000 123 33357.42 330.95 2351.64 36.18 2011-05-03 16:33:09.000 123 33357.36 330.93 2351.69 36.18 2011-05-03 16:33:10.000 123 33357.26 330.94 2351.68 36.18 2011-05-03 16:33:11.000 123 33357.43 330.97 2351.67 36.18 2011-05-03 16:33:12.000 123 33357.38 330.95 2351.59 36.18 2011-05-03 16:33:13.000 123 33357.38 330.92 2351.56 36.18 2011-05-03 16:33:14.000 123 33357.34 330.95 2351.61 36.18 2011-05-03 16:33:15.000 123 33357.21 330.96 2351.68 36.18 2011-05-03 16:33:16.000 123 33357.38 330.94 2351.55 36.18 2011-05-03 16:33:17.000 123 33357.42 330.94 2351.68 36.18 2011-05-03 16:33:18.000 123 33357.36 330.94 2351.66 36.18 2011-05-03 16:33:19.000 123 33357.39 330.99 2351.65 36.18 2011-05-03 16:33:20.000 123 33357.34 331.02 2351.65 36.18 2011-05-03 16:33:21.000 123 33357.34 330.99 2351.68 36.18 2011-05-03 16:33:22.000 123 33357.38 330.97 2351.64 36.18 2011-05-03 16:33:23.000 123 33357.27 330.96 2351.64 36.18 2011-05-03 16:33:24.000 123 33357.25 330.94 2351.59 36.18 2011-05-03 16:33:25.000 123 33357.19 331.00 2351.66 36.18 2011-05-03 16:33:26.000 123 33357.27 330.98 2351.61 36.18 2011-05-03 16:33:27.000 123 33357.40 331.02 2351.64 36.18 2011-05-03 16:33:28.000 123 33357.32 331.00 2351.65 36.18 2011-05-03 16:33:29.000 123 33357.25 331.00 2351.70 36.18 2011-05-03 16:33:30.000 123 33357.22 330.98 2351.64 36.18 2011-05-03 16:33:31.000 123 33357.29 331.01 2351.62 36.18 2011-05-03 16:33:32.000 123 33357.26 330.98 2351.64 36.18 2011-05-03 16:33:33.000 123 33357.24 331.02 2351.66 36.18 2011-05-03 16:33:34.000 123 33357.24 331.05 2351.66 36.18 2011-05-03 16:33:35.000 123 33357.29 331.03 2351.60 36.18 2011-05-03 16:33:36.000 123 33357.29 331.00 2351.71 36.18 2011-05-03 16:33:37.000 123 33357.28 331.04 2351.70 36.18 2011-05-03 16:33:38.000 123 33357.35 331.06 2351.66 36.18 2011-05-03 16:33:39.000 123 33357.24 331.00 2351.65 36.18 2011-05-03 16:33:40.000 123 33357.30 331.01 2351.64 36.18 2011-05-03 16:33:41.000 123 33357.31 331.01 2351.68 36.18 2011-05-03 16:33:42.000 123 33357.35 331.01 2351.72 36.18 2011-05-03 16:33:43.000 123 33357.23 331.00 2351.66 36.18 2011-05-03 16:33:44.000 123 33357.24 331.01 2351.69 36.18 2011-05-03 16:33:45.000 123 33357.25 331.05 2351.66 36.18 2011-05-03 16:33:46.000 123 33357.32 330.95 2351.60 36.18 2011-05-03 16:33:47.000 123 33357.19 331.01 2351.66 36.18 2011-05-03 16:33:48.000 123 33357.32 331.00 2351.59 36.18 2011-05-03 16:33:49.000 123 33357.27 330.97 2351.71 36.18 2011-05-03 16:33:50.000 123 33357.35 330.99 2351.68 36.18 2011-05-03 16:33:51.000 123 33357.40 331.02 2351.72 36.18 2011-05-03 16:33:52.000 123 33357.39 330.95 2351.64 36.18 2011-05-03 16:33:53.000 123 33357.26 330.96 2351.66 36.18 2011-05-03 16:33:54.000 123 33357.33 330.97 2351.69 36.18 2011-05-03 16:33:55.000 123 33357.36 330.97 2351.73 36.18 2011-05-03 16:33:56.000 123 33357.42 330.95 2351.57 36.18 2011-05-03 16:33:57.000 123 33357.40 330.95 2351.68 36.18 2011-05-03 16:33:58.000 123 33357.32 330.92 2351.56 36.18 2011-05-03 16:33:59.000 123 33357.46 330.98 2351.59 36.18 2011-05-03 16:34:00.000 123 33357.45 330.98 2351.63 36.18 2011-05-03 16:34:01.000 123 33357.38 330.96 2351.62 36.18 2011-05-03 16:34:02.000 123 33357.46 330.95 2351.58 36.18 2011-05-03 16:34:03.000 123 33357.40 330.95 2351.54 36.18 2011-05-03 16:34:04.000 123 33357.29 330.96 2351.58 36.18 2011-05-03 16:34:05.000 123 33357.51 330.91 2351.58 36.18 2011-05-03 16:34:06.000 123 33357.46 330.96 2351.62 36.18 2011-05-03 16:34:07.000 123 33357.39 330.90 2351.55 36.18 2011-05-03 16:34:08.000 123 33357.54 330.92 2351.55 36.18 2011-05-03 16:34:09.000 123 33357.53 330.90 2351.48 36.18 2011-05-03 16:34:10.000 123 33357.42 330.93 2351.52 36.18 2011-05-03 16:34:11.000 123 33357.53 330.90 2351.55 36.18 2011-05-03 16:34:12.000 123 33357.42 330.87 2351.41 36.18 2011-05-03 16:34:13.000 123 33357.51 330.87 2351.55 36.18 2011-05-03 16:34:14.000 123 33357.49 330.88 2351.54 36.18 2011-05-03 16:34:15.000 123 33357.60 330.88 2351.51 36.18 2011-05-03 16:34:16.000 123 33357.38 330.89 2351.55 36.18 2011-05-03 16:34:17.000 123 33357.52 330.89 2351.46 36.18 2011-05-03 16:34:18.000 123 33357.49 330.87 2351.45 36.18 2011-05-03 16:34:19.000 123 33357.49 330.86 2351.62 36.18 2011-05-03 16:34:20.000 123 33357.54 330.86 2351.48 36.18 2011-05-03 16:34:21.000 123 33357.48 330.86 2351.48 36.18 2011-05-03 16:34:22.000 123 33357.52 330.88 2351.45 36.18 2011-05-03 16:34:23.000 123 33357.58 330.85 2351.52 36.18 2011-05-03 16:34:24.000 123 33357.54 330.85 2351.49 36.18 2011-05-03 16:34:25.000 123 33357.52 330.89 2351.47 36.18 2011-05-03 16:34:26.000 123 33357.56 330.86 2351.43 36.18 2011-05-03 16:34:27.000 123 33357.61 330.86 2351.39 36.18 2011-05-03 16:34:28.000 123 33357.55 330.86 2351.48 36.18 2011-05-03 16:34:29.000 123 33357.60 330.87 2351.47 36.18 2011-05-03 16:34:30.000 123 33357.54 330.84 2351.43 36.18 2011-05-03 16:34:31.000 123 33357.50 330.87 2351.44 36.18 2011-05-03 16:34:32.000 123 33357.59 330.91 2351.42 36.18 2011-05-03 16:34:33.000 123 33357.58 330.84 2351.43 36.18 2011-05-03 16:34:34.000 123 33357.41 330.85 2351.42 36.18 2011-05-03 16:34:35.000 123 33357.45 330.90 2351.34 36.18 2011-05-03 16:34:36.000 123 33357.46 330.85 2351.39 36.18 2011-05-03 16:34:37.000 123 33357.60 330.88 2351.28 36.18 2011-05-03 16:34:38.000 123 33357.60 330.91 2351.42 36.18 2011-05-03 16:34:39.000 123 33357.53 330.82 2351.38 36.18 2011-05-03 16:34:40.000 123 33357.61 330.85 2351.41 36.18 2011-05-03 16:34:41.000 123 33357.54 330.88 2351.35 36.18 2011-05-03 16:34:42.000 123 33357.49 330.91 2351.36 36.18 2011-05-03 16:34:43.000 123 33357.52 330.90 2351.39 36.18 2011-05-03 16:34:44.000 123 33357.56 330.86 2351.41 36.18 2011-05-03 16:34:45.000 123 33357.48 330.88 2351.36 36.18 2011-05-03 16:34:46.000 123 33357.59 330.89 2351.30 36.18 2011-05-03 16:34:47.000 123 33357.43 330.88 2351.38 36.18 2011-05-03 16:34:48.000 123 33357.49 330.89 2351.45 36.18 2011-05-03 16:34:49.000 123 33357.52 330.89 2351.36 36.18 2011-05-03 16:34:50.000 123 33357.48 330.86 2351.45 36.18 2011-05-03 16:34:51.000 123 33357.52 330.92 2351.38 36.18 2011-05-03 16:34:52.000 123 33357.51 330.91 2351.38 36.18 2011-05-03 16:34:53.000 123 33357.49 330.89 2351.36 36.18 2011-05-03 16:34:54.000 123 33357.55 330.90 2351.32 36.18 2011-05-03 16:34:55.000 123 33357.46 330.91 2351.38 36.18 2011-05-03 16:34:56.000 123 33357.48 330.88 2351.32 36.18 2011-05-03 16:34:57.000 123 33357.58 330.89 2351.38 36.18 2011-05-03 16:34:58.000 123 33357.48 330.90 2351.44 36.18 2011-05-03 16:34:59.000 123 33357.45 330.88 2351.32 36.18 2011-05-03 16:35:00.000 123 33357.48 330.90 2351.32 36.18 2011-05-03 16:35:01.000 123 33357.50 330.90 2351.33 36.18 2011-05-03 16:35:02.000 123 33357.52 330.90 2351.36 36.18 2011-05-03 16:35:03.000 123 33357.50 330.92 2351.39 36.18 2011-05-03 16:35:04.000 123 33357.56 330.91 2351.34 36.18 2011-05-03 16:35:05.000 123 33357.49 330.90 2351.33 36.18 2011-05-03 16:35:06.000 123 33357.52 330.90 2351.27 36.18 2011-05-03 16:35:07.000 123 33357.41 330.90 2351.32 36.18 2011-05-03 16:35:08.000 123 33357.55 330.90 2351.35 36.18 2011-05-03 16:35:09.000 123 33357.64 330.93 2351.27 36.18 2011-05-03 16:35:10.000 123 33357.48 330.89 2351.27 36.18 2011-05-03 16:35:11.000 123 33357.61 330.88 2351.37 36.18 2011-05-03 16:35:12.000 123 33357.42 330.86 2351.36 36.18 2011-05-03 16:35:13.000 123 33357.51 330.92 2351.31 36.18 2011-05-03 16:35:14.000 123 33357.55 330.88 2351.36 36.18 2011-05-03 16:35:15.000 123 33357.49 330.88 2351.29 36.18 2011-05-03 16:35:16.000 123 33357.55 330.86 2351.32 36.18 2011-05-03 16:35:17.000 123 33357.38 330.87 2351.33 36.18 2011-05-03 16:35:18.000 123 33357.42 330.88 2351.31 36.18 2011-05-03 16:35:19.000 123 33357.46 330.88 2351.22 36.18 2011-05-03 16:35:20.000 123 33357.45 330.89 2351.40 36.18 2011-05-03 16:35:21.000 123 33357.46 330.88 2351.33 36.18 2011-05-03 16:35:22.000 123 33357.46 330.90 2351.34 36.18 2011-05-03 16:35:23.000 123 33357.46 330.92 2351.38 36.18 2011-05-03 16:35:24.000 123 33357.44 330.87 2351.34 36.18 2011-05-03 16:35:25.000 123 33357.42 330.89 2351.30 36.18 2011-05-03 16:35:26.000 123 33357.42 330.88 2351.24 36.18 2011-05-03 16:35:27.000 123 33357.49 330.86 2351.27 36.18 2011-05-03 16:35:28.000 123 33357.45 330.88 2351.31 36.18 2011-05-03 16:35:29.000 123 33357.45 330.85 2351.21 36.18 2011-05-03 16:35:30.000 123 33357.35 330.86 2351.19 36.18 2011-05-03 16:35:31.000 123 33357.53 330.90 2351.25 36.18 2011-05-03 16:35:32.000 123 33357.47 330.90 2351.30 36.18 2011-05-03 16:35:33.000 123 33357.42 330.86 2351.27 36.18 2011-05-03 16:35:34.000 123 33357.47 330.87 2351.24 36.18 2011-05-03 16:35:35.000 123 33357.40 330.88 2351.25 36.18 2011-05-03 16:35:36.000 123 33357.43 330.86 2351.21 36.18 2011-05-03 16:35:37.000 123 33357.46 330.86 2351.21 36.18 2011-05-03 16:35:38.000 123 33357.47 330.89 2351.25 36.18 2011-05-03 16:35:39.000 123 33357.51 330.92 2351.21 36.18 2011-05-03 16:35:40.000 123 33357.29 330.86 2351.25 36.18 2011-05-03 16:35:41.000 123 33357.52 330.89 2351.26 36.18 2011-05-03 16:35:42.000 123 33357.40 330.90 2351.23 36.18 2011-05-03 16:35:43.000 123 33357.48 330.87 2351.19 36.18 2011-05-03 16:35:44.000 123 33357.43 330.89 2351.23 36.18 2011-05-03 16:35:45.000 123 33357.40 330.84 2351.29 36.18 2011-05-03 16:35:46.000 123 33357.43 330.92 2351.31 36.18 2011-05-03 16:35:47.000 123 33357.36 330.92 2351.26 36.18 2011-05-03 16:35:48.000 123 33357.40 330.90 2351.22 36.18 2011-05-03 16:35:49.000 123 33357.38 330.93 2351.30 36.18 2011-05-03 16:35:50.000 123 33357.43 330.94 2351.21 36.18 2011-05-03 16:35:51.000 123 33357.43 330.91 2351.32 36.18 2011-05-03 16:35:52.000 123 33357.36 330.91 2351.22 36.18 2011-05-03 16:35:53.000 123 33357.45 330.93 2351.26 36.18 2011-05-03 16:35:54.000 123 33357.38 330.88 2351.29 36.18 2011-05-03 16:35:55.000 123 33357.32 330.92 2351.27 36.18 2011-05-03 16:35:56.000 123 33357.52 330.96 2351.26 36.18 2011-05-03 16:35:57.000 123 33357.51 330.94 2351.21 36.18 2011-05-03 16:35:58.000 123 33357.43 330.94 2351.33 36.18 2011-05-03 16:35:59.000 123 33357.38 330.94 2351.31 36.18 2011-05-03 16:36:00.000 123 33357.37 330.92 2351.24 36.18 2011-05-03 16:36:01.000 123 33357.44 330.94 2351.25 36.18 2011-05-03 16:36:02.000 123 33357.33 330.98 2351.28 36.18 2011-05-03 16:36:03.000 123 33357.39 330.98 2351.32 36.18 2011-05-03 16:36:04.000 123 33357.37 330.94 2351.29 36.18 2011-05-03 16:36:05.000 123 33357.37 330.96 2351.14 36.18 2011-05-03 16:36:06.000 123 33357.27 330.99 2351.15 36.18 2011-05-03 16:36:07.000 123 33357.35 330.94 2351.24 36.18 2011-05-03 16:36:08.000 123 33357.36 330.98 2351.21 36.18 2011-05-03 16:36:09.000 123 33357.37 330.96 2351.29 36.18 2011-05-03 16:36:10.000 123 33357.26 331.00 2351.20 36.18 2011-05-03 16:36:11.000 123 33357.30 330.97 2351.33 36.18 2011-05-03 16:36:12.000 123 33357.25 330.96 2351.25 36.18 2011-05-03 16:36:13.000 123 33357.33 330.94 2351.27 36.18 2011-05-03 16:36:14.000 123 33357.25 330.98 2351.24 36.18 2011-05-03 16:36:15.000 123 33357.35 330.97 2351.24 36.18 2011-05-03 16:36:16.000 123 33357.32 330.96 2351.26 36.18 2011-05-03 16:36:17.000 123 33357.32 331.01 2351.19 36.18 2011-05-03 16:36:18.000 123 33357.32 330.98 2351.20 36.18 2011-05-03 16:36:19.000 123 33357.24 330.96 2351.30 36.18 2011-05-03 16:36:20.000 123 33357.30 331.00 2351.25 36.18 2011-05-03 16:36:21.000 123 33357.23 330.98 2351.30 36.18 2011-05-03 16:36:22.000 123 33357.27 331.02 2351.29 36.18 2011-05-03 16:36:23.000 123 33357.29 330.97 2351.18 36.18 2011-05-03 16:36:24.000 123 33357.24 330.97 2351.17 36.18 2011-05-03 16:36:25.000 123 33357.26 331.02 2351.23 36.18 2011-05-03 16:36:26.000 123 33357.28 331.00 2351.32 36.18 2011-05-03 16:36:27.000 123 33357.20 330.97 2351.36 36.18 2011-05-03 16:36:28.000 123 33357.29 331.02 2351.25 36.18 2011-05-03 16:36:29.000 123 33357.27 331.01 2351.30 36.18 2011-05-03 16:36:30.000 123 33357.18 331.00 2351.28 36.18 2011-05-03 16:36:31.000 123 33357.24 331.05 2351.26 36.18 2011-05-03 16:36:32.000 123 33357.26 331.03 2351.30 36.18 2011-05-03 16:36:33.000 123 33357.32 331.03 2351.24 36.18 2011-05-03 16:36:34.000 123 33357.27 331.00 2351.21 36.18 2011-05-03 16:36:35.000 123 33357.23 331.00 2351.24 36.18 2011-05-03 16:36:36.000 123 33357.20 331.03 2351.27 36.18 2011-05-03 16:36:37.000 123 33357.24 331.02 2351.24 36.18 2011-05-03 16:36:38.000 123 33357.13 331.08 2351.27 36.18 2011-05-03 16:36:39.000 123 33357.21 331.05 2351.24 36.18 2011-05-03 16:36:40.000 123 33357.13 331.05 2351.30 36.18 2011-05-03 16:36:41.000 123 33357.26 331.06 2351.25 36.18 2011-05-03 16:36:42.000 123 33357.04 331.05 2351.24 36.18 2011-05-03 16:36:43.000 123 33357.15 331.09 2351.26 36.18 2011-05-03 16:36:44.000 123 33357.18 331.09 2351.36 36.18 2011-05-03 16:36:45.000 123 33357.18 331.06 2351.27 36.18 2011-05-03 16:36:46.000 123 33357.14 331.05 2351.24 36.18 2011-05-03 16:36:47.000 123 33357.10 331.02 2351.26 36.18 2011-05-03 16:36:48.000 123 33357.14 331.04 2351.20 36.18 2011-05-03 16:36:49.000 123 33357.18 331.01 2351.33 36.18 2011-05-03 16:36:50.000 123 33357.14 331.06 2351.27 36.18 2011-05-03 16:36:51.000 123 33357.08 331.04 2351.32 36.18 2011-05-03 16:36:52.000 123 33357.16 331.08 2351.33 36.18 2011-05-03 16:36:53.000 123 33357.08 331.05 2351.33 36.18 2011-05-03 16:36:54.000 123 33357.17 331.03 2351.29 36.18 2011-05-03 16:36:55.000 123 33357.16 331.10 2351.27 36.18 2011-05-03 16:36:56.000 123 33357.10 331.03 2351.38 36.18 2011-05-03 16:36:57.000 123 33357.15 331.09 2351.39 36.18 2011-05-03 16:36:58.000 123 33357.12 331.08 2351.32 36.18 2011-05-03 16:36:59.000 123 33357.17 331.05 2351.29 36.18 2011-05-03 16:37:00.000 123 33357.14 331.09 2351.20 36.18 2011-05-03 16:37:01.000 123 33357.10 331.06 2351.30 36.18 2011-05-03 16:37:02.000 123 33357.17 331.10 2351.27 36.18 2011-05-03 16:37:03.000 123 33357.14 331.08 2351.29 36.18 2011-05-03 16:37:04.000 123 33357.13 331.09 2351.21 36.18 2011-05-03 16:37:05.000 123 33357.14 331.08 2351.32 36.18 2011-05-03 16:37:06.000 123 33357.18 331.10 2351.26 36.18 2011-05-03 16:37:07.000 123 33357.14 331.08 2351.27 36.18 2011-05-03 16:37:08.000 123 33357.11 331.10 2351.28 36.18 2011-05-03 16:37:09.000 123 33357.02 331.11 2351.24 36.18 2011-05-03 16:37:10.000 123 33357.06 331.10 2351.29 36.18 2011-05-03 16:37:11.000 123 33357.10 331.15 2351.29 36.18 2011-05-03 16:37:12.000 123 33357.05 331.15 2351.29 36.18 2011-05-03 16:37:13.000 123 33357.08 331.15 2351.24 36.18 2011-05-03 16:37:14.000 123 33357.06 331.09 2351.34 36.18 2011-05-03 16:37:15.000 123 33357.12 331.12 2351.28 36.18 2011-05-03 16:37:16.000 123 33357.00 331.10 2351.29 36.18 2011-05-03 16:37:17.000 123 33357.17 331.09 2351.26 36.18 2011-05-03 16:37:18.000 123 33357.08 331.13 2351.26 36.18 2011-05-03 16:37:19.000 123 33357.12 331.12 2351.21 36.18 2011-05-03 16:37:20.000 123 33357.07 331.14 2351.24 36.18 2011-05-03 16:37:21.000 123 33357.11 331.14 2351.27 36.18 2011-05-03 16:37:22.000 123 33357.03 331.13 2351.32 36.18 2011-05-03 16:37:23.000 123 33357.03 331.12 2351.28 36.18 2011-05-03 16:37:24.000 123 33357.03 331.11 2351.20 36.18 2011-05-03 16:37:25.000 123 33357.04 331.15 2351.24 36.18 2011-05-03 16:37:26.000 123 33357.13 331.11 2351.23 36.18 2011-05-03 16:37:27.000 123 33357.09 331.09 2351.32 36.18 2011-05-03 16:37:28.000 123 33357.14 331.17 2351.27 36.18 2011-05-03 16:37:29.000 123 33356.93 331.10 2351.30 36.18 2011-05-03 16:37:30.000 123 33356.99 331.07 2351.33 36.18 2011-05-03 16:37:31.000 123 33357.04 331.13 2351.30 36.18 2011-05-03 16:37:32.000 123 33357.04 331.10 2351.18 36.18 2011-05-03 16:37:33.000 123 33357.03 331.16 2351.20 36.18 2011-05-03 16:37:34.000 123 33357.04 331.10 2351.27 36.18 2011-05-03 16:37:35.000 123 33357.12 331.13 2351.25 36.18 2011-05-03 16:37:36.000 123 33357.09 331.11 2351.24 36.18 2011-05-03 16:37:37.000 123 33357.06 331.11 2351.33 36.18 2011-05-03 16:37:38.000 123 33357.10 331.09 2351.27 36.18 2011-05-03 16:37:39.000 123 33357.09 331.09 2351.24 36.18 2011-05-03 16:37:40.000 123 33357.10 331.11 2351.18 36.18 2011-05-03 16:37:41.000 123 33357.08 331.11 2351.26 36.18 2011-05-03 16:37:42.000 123 33357.03 331.07 2351.20 36.18 2011-05-03 16:37:43.000 123 33357.10 331.07 2351.20 36.18 2011-05-03 16:37:44.000 123 33357.14 331.05 2351.21 36.18 2011-05-03 16:37:45.000 123 33357.10 331.04 2351.28 36.18 2011-05-03 16:37:46.000 123 33357.18 331.11 2351.29 36.18 2011-05-03 16:37:47.000 123 33357.00 331.09 2351.32 36.18 2011-05-03 16:37:48.000 123 33357.12 331.10 2351.30 36.18 2011-05-03 16:37:49.000 123 33357.20 331.05 2351.24 36.18 2011-05-03 16:37:50.000 123 33357.08 331.03 2351.25 36.18 2011-05-03 16:37:51.000 123 33357.05 331.06 2351.19 36.18 2011-05-03 16:37:52.000 123 33357.14 331.06 2351.23 36.18 2011-05-03 16:37:53.000 123 33357.24 331.03 2351.18 36.18 2011-05-03 16:37:54.000 123 33357.14 331.03 2351.16 36.18 2011-05-03 16:37:55.000 123 33357.24 331.05 2351.21 36.18 2011-05-03 16:37:56.000 123 33357.21 331.06 2351.18 36.18 2011-05-03 16:37:57.000 123 33357.22 331.05 2351.21 36.18 2011-05-03 16:37:58.000 123 33357.12 331.06 2351.22 36.18 2011-05-03 16:37:59.000 123 33357.19 331.05 2351.15 36.18 2011-05-03 16:38:00.000 123 33357.12 331.04 2351.15 36.18 2011-05-03 16:38:01.000 123 33357.18 331.07 2351.26 36.18 2011-05-03 16:38:02.000 123 33357.26 331.05 2351.16 36.18 2011-05-03 16:38:03.000 123 33357.19 331.02 2351.28 36.18 2011-05-03 16:38:04.000 123 33357.19 331.05 2351.19 36.18 2011-05-03 16:38:05.000 123 33357.17 331.07 2351.21 36.18 2011-05-03 16:38:06.000 123 33357.24 331.05 2351.17 36.18 2011-05-03 16:38:07.000 123 33357.13 331.08 2351.17 36.18 2011-05-03 16:38:08.000 123 33357.14 331.10 2351.20 36.18 2011-05-03 16:38:09.000 123 33357.13 331.05 2351.15 36.18 2011-05-03 16:38:10.000 123 33357.16 331.08 2351.17 36.18 2011-05-03 16:38:11.000 123 33357.18 331.13 2351.19 36.18 2011-05-03 16:38:12.000 123 33357.12 331.13 2351.14 36.18 2011-05-03 16:38:13.000 123 33357.22 331.05 2351.18 36.18 2011-05-03 16:38:14.000 123 33357.10 331.07 2351.19 36.18 2011-05-03 16:38:15.000 123 33357.24 331.08 2351.13 36.18 2011-05-03 16:38:16.000 123 33357.07 331.11 2351.17 36.18 2011-05-03 16:38:17.000 123 33357.12 331.10 2351.07 36.18 2011-05-03 16:38:18.000 123 33357.14 331.08 2351.13 36.18 2011-05-03 16:38:19.000 123 33357.21 331.10 2351.15 36.18 2011-05-03 16:38:20.000 123 33357.17 331.07 2351.17 36.18 2011-05-03 16:38:21.000 123 33357.24 331.12 2351.23 36.18 2011-05-03 16:38:22.000 123 33357.20 331.09 2351.14 36.18 2011-05-03 16:38:23.000 123 33357.12 331.07 2351.18 36.18 2011-05-03 16:38:24.000 123 33357.13 331.11 2351.11 36.18 2011-05-03 16:38:25.000 123 33357.17 331.08 2351.21 36.18 2011-05-03 16:38:26.000 123 33357.25 331.11 2351.17 36.18 2011-05-03 16:38:27.000 123 33357.23 331.13 2351.09 36.18 2011-05-03 16:38:28.000 123 33357.18 331.09 2351.11 36.18 2011-05-03 16:38:29.000 123 33357.32 331.09 2351.17 36.18 2011-05-03 16:38:30.000 123 33357.22 331.10 2351.12 36.18 2011-05-03 16:38:31.000 123 33357.24 331.10 2351.21 36.18 2011-05-03 16:38:32.000 123 33357.20 331.11 2351.15 36.18 2011-05-03 16:38:33.000 123 33357.15 331.04 2351.11 36.18 2011-05-03 16:38:34.000 123 33357.23 331.07 2351.04 36.18 2011-05-03 16:38:35.000 123 33357.29 331.11 2351.14 36.18 2011-05-03 16:38:36.000 123 33357.21 331.11 2351.11 36.18 2011-05-03 16:38:37.000 123 33357.16 331.08 2351.18 36.18 2011-05-03 16:38:38.000 123 33357.25 331.11 2351.17 36.18 2011-05-03 16:38:39.000 123 33357.21 331.11 2351.12 36.18 2011-05-03 16:38:40.000 123 33357.34 331.13 2351.12 36.18 2011-05-03 16:38:41.000 123 33357.18 331.11 2351.10 36.18 2011-05-03 16:38:42.000 123 33357.25 331.09 2351.11 36.18 2011-05-03 16:38:43.000 123 33357.30 331.11 2351.08 36.18 2011-05-03 16:38:44.000 123 33357.23 331.13 2351.06 36.18 2011-05-03 16:38:45.000 123 33357.19 331.13 2351.07 36.18 2011-05-03 16:38:46.000 123 33357.23 331.09 2351.14 36.18 2011-05-03 16:38:47.000 123 33357.25 331.15 2351.15 36.18 2011-05-03 16:38:48.000 123 33357.32 331.11 2351.12 36.18 2011-05-03 16:38:49.000 123 33357.20 331.07 2351.05 36.18 2011-05-03 16:38:50.000 123 33357.23 331.09 2351.08 36.18 2011-05-03 16:38:51.000 123 33357.21 331.13 2351.08 36.18 2011-05-03 16:38:52.000 123 33357.32 331.08 2351.11 36.18 2011-05-03 16:38:53.000 123 33357.32 331.12 2351.15 36.18 2011-05-03 16:38:54.000 123 33357.24 331.09 2351.09 36.18 2011-05-03 16:38:55.000 123 33357.31 331.13 2351.07 36.18 2011-05-03 16:38:56.000 123 33357.24 331.06 2351.09 36.18 2011-05-03 16:38:57.000 123 33357.24 331.11 2351.13 36.18 2011-05-03 16:38:58.000 123 33357.21 331.10 2351.10 36.18 2011-05-03 16:38:59.000 123 33357.25 331.06 2351.10 36.18 2011-05-03 16:39:00.000 123 33357.17 331.06 2351.09 36.18 2011-05-03 16:39:01.000 123 33357.23 331.10 2351.07 36.18 2011-05-03 16:39:02.000 123 33357.23 331.10 2351.12 36.18 2011-05-03 16:39:03.000 123 33357.26 331.08 2351.08 36.18 2011-05-03 16:39:04.000 123 33357.08 331.13 2351.09 36.18 2011-05-03 16:39:05.000 123 33357.31 331.14 2351.15 36.18 2011-05-03 16:39:06.000 123 33357.24 331.15 2351.20 36.18 2011-05-03 16:39:07.000 123 33357.26 331.14 2351.12 36.18 2011-05-03 16:39:08.000 123 33357.21 331.14 2351.11 36.18 2011-05-03 16:39:09.000 123 33357.18 331.08 2351.12 36.18 2011-05-03 16:39:10.000 123 33357.12 331.12 2351.03 36.18 2011-05-03 16:39:11.000 123 33357.25 331.12 2351.11 36.18 2011-05-03 16:39:12.000 123 33357.23 331.11 2351.17 36.18 2011-05-03 16:39:13.000 123 33357.28 331.14 2351.07 36.18 2011-05-03 16:39:14.000 123 33357.32 331.04 2351.08 36.18 2011-05-03 16:39:15.000 123 33357.25 331.13 2350.98 36.18 2011-05-03 16:39:16.000 123 33357.30 331.09 2351.03 36.18 2011-05-03 16:39:17.000 123 33357.27 331.09 2351.12 36.18 2011-05-03 16:39:18.000 123 33357.23 331.12 2351.11 36.18 2011-05-03 16:39:19.000 123 33357.20 331.10 2351.12 36.18 2011-05-03 16:39:20.000 123 33357.27 331.13 2351.02 36.18 2011-05-03 16:39:21.000 123 33357.26 331.17 2351.09 36.18 2011-05-03 16:39:22.000 123 33357.24 331.08 2351.12 36.18 2011-05-03 16:39:23.000 123 33357.27 331.10 2351.12 36.18 2011-05-03 16:39:24.000 123 33357.32 331.09 2351.07 36.18 2011-05-03 16:39:25.000 123 33357.34 331.07 2351.05 36.18 2011-05-03 16:39:26.000 123 33357.23 331.11 2351.06 36.18 2011-05-03 16:39:27.000 123 33357.23 331.08 2351.02 36.18 2011-05-03 16:39:28.000 123 33357.24 331.11 2351.13 36.18 2011-05-03 16:39:29.000 123 33357.35 331.13 2351.03 36.18 2011-05-03 16:39:30.000 123 33357.24 331.10 2350.99 36.18 2011-05-03 16:39:31.000 123 33357.26 331.07 2351.05 36.18 2011-05-03 16:39:32.000 123 33357.26 331.07 2351.03 36.18 2011-05-03 16:39:33.000 123 33357.25 331.05 2351.07 36.18 2011-05-03 16:39:34.000 123 33357.17 331.07 2351.04 36.18 2011-05-03 16:39:35.000 123 33357.35 331.09 2351.03 36.18 2011-05-03 16:39:36.000 123 33357.30 331.09 2351.03 36.18 2011-05-03 16:39:37.000 123 33357.30 331.07 2351.09 36.18 2011-05-03 16:39:38.000 123 33357.30 331.13 2350.95 36.18 2011-05-03 16:39:39.000 123 33357.28 331.15 2351.07 36.18 2011-05-03 16:39:40.000 123 33357.26 331.12 2350.97 36.18 2011-05-03 16:39:41.000 123 33357.26 331.05 2351.03 36.18 2011-05-03 16:39:42.000 123 33357.17 331.06 2351.05 36.18 2011-05-03 16:39:43.000 123 33357.28 331.12 2350.96 36.18 2011-05-03 16:39:44.000 123 33357.27 331.07 2351.09 36.18 2011-05-03 16:39:45.000 123 33357.07 331.07 2351.08 36.18 2011-05-03 16:39:46.000 123 33357.29 331.09 2351.01 36.18 2011-05-03 16:39:47.000 123 33357.20 331.09 2351.02 36.18 2011-05-03 16:39:48.000 123 33357.26 331.05 2351.05 36.18 2011-05-03 16:39:49.000 123 33357.14 331.07 2351.01 36.18 2011-05-03 16:39:50.000 123 33357.18 331.10 2350.99 36.18 2011-05-03 16:39:51.000 123 33357.30 331.08 2351.01 36.18 2011-05-03 16:39:52.000 123 33357.19 331.12 2351.04 36.18 2011-05-03 16:39:53.000 123 33357.27 331.12 2350.98 36.18 2011-05-03 16:39:54.000 123 33357.18 331.15 2351.03 36.18 2011-05-03 16:39:55.000 123 33357.20 331.12 2350.96 36.18 2011-05-03 16:39:56.000 123 33357.08 331.14 2350.98 36.18 2011-05-03 16:39:57.000 123 33357.03 331.17 2350.93 36.18 2011-05-03 16:39:58.000 123 33357.09 331.12 2350.84 36.18 2011-05-03 16:39:59.000 123 33357.17 331.15 2351.02 36.18 2011-05-03 16:40:00.000 123 33356.98 331.14 2351.03 36.18 2011-05-03 16:40:01.000 123 33357.04 331.18 2350.90 36.18 2011-05-03 16:40:02.000 123 33357.08 331.14 2351.02 36.18 2011-05-03 16:40:03.000 123 33357.10 331.21 2351.02 36.18 2011-05-03 16:40:04.000 123 33356.98 331.20 2350.94 36.18 2011-05-03 16:40:05.000 123 33356.99 331.16 2351.02 36.18 2011-05-03 16:40:06.000 123 33356.98 331.18 2351.04 36.18 2011-05-03 16:40:07.000 123 33357.05 331.20 2351.03 36.18 2011-05-03 16:40:08.000 123 33357.05 331.21 2351.05 36.18 2011-05-03 16:40:09.000 123 33357.00 331.17 2351.09 36.18 2011-05-03 16:40:10.000 123 33357.07 331.22 2350.96 36.18 2011-05-03 16:40:11.000 123 33357.04 331.24 2351.09 36.18 2011-05-03 16:40:12.000 123 33356.99 331.23 2350.98 36.18 2011-05-03 16:40:13.000 123 33357.00 331.19 2351.03 36.18 2011-05-03 16:40:14.000 123 33356.99 331.19 2351.03 36.18 2011-05-03 16:40:15.000 123 33356.93 331.19 2351.08 36.18 2011-05-03 16:40:16.000 123 33356.98 331.20 2351.03 36.18 2011-05-03 16:40:17.000 123 33357.04 331.22 2351.08 36.18 2011-05-03 16:40:18.000 123 33357.00 331.21 2351.05 36.18 2011-05-03 16:40:19.000 123 33356.96 331.18 2351.13 36.18 2011-05-03 16:40:20.000 123 33356.98 331.24 2351.07 36.18 2011-05-03 16:40:21.000 123 33357.01 331.16 2351.06 36.18 2011-05-03 16:40:22.000 123 33357.04 331.16 2351.12 36.18 2011-05-03 16:40:23.000 123 33357.04 331.19 2351.12 36.18 2011-05-03 16:40:24.000 123 33356.99 331.19 2351.09 36.18 2011-05-03 16:40:25.000 123 33356.95 331.16 2351.11 36.18 2011-05-03 16:40:26.000 123 33357.04 331.19 2351.11 36.18 2011-05-03 16:40:27.000 123 33356.98 331.19 2351.10 36.18 2011-05-03 16:40:28.000 123 33357.02 331.18 2351.08 36.18 2011-05-03 16:40:29.000 123 33357.07 331.19 2351.17 36.18 2011-05-03 16:40:30.000 123 33356.92 331.20 2351.07 36.18 2011-05-03 16:40:31.000 123 33356.99 331.15 2351.14 36.18 2011-05-03 16:40:32.000 123 33357.02 331.19 2351.08 36.18 2011-05-03 16:40:33.000 123 33357.00 331.16 2351.07 36.18 2011-05-03 16:40:34.000 123 33356.99 331.15 2351.05 36.18 2011-05-03 16:40:35.000 123 33356.96 331.18 2351.13 36.18 2011-05-03 16:40:36.000 123 33356.96 331.18 2351.10 36.18 2011-05-03 16:40:37.000 123 33356.98 331.16 2351.05 36.18 2011-05-03 16:40:38.000 123 33356.99 331.19 2351.09 36.18 2011-05-03 16:40:39.000 123 33356.90 331.16 2351.01 36.18 2011-05-03 16:40:40.000 123 33357.00 331.17 2351.19 36.18 2011-05-03 16:40:41.000 123 33356.98 331.14 2351.17 36.18 2011-05-03 16:40:42.000 123 33356.92 331.13 2351.15 36.18 2011-05-03 16:40:43.000 123 33357.00 331.18 2351.19 36.18 2011-05-03 16:40:44.000 123 33356.99 331.19 2351.10 36.18 2011-05-03 16:40:45.000 123 33357.12 331.17 2351.17 36.18 2011-05-03 16:40:46.000 123 33357.00 331.15 2350.98 36.18 2011-05-03 16:40:47.000 123 33356.98 331.15 2351.02 36.18 2011-05-03 16:40:48.000 123 33356.99 331.16 2351.04 36.18 2011-05-03 16:40:49.000 123 33357.06 331.18 2351.11 36.18 2011-05-03 16:40:50.000 123 33356.98 331.19 2351.06 36.18 2011-05-03 16:40:51.000 123 33357.08 331.20 2351.12 36.18 2011-05-03 16:40:52.000 123 33356.95 331.17 2351.07 36.18 2011-05-03 16:40:53.000 123 33357.12 331.16 2351.12 36.18 2011-05-03 16:40:54.000 123 33356.98 331.15 2351.08 36.18 2011-05-03 16:40:55.000 123 33357.01 331.19 2351.05 36.18 2011-05-03 16:40:56.000 123 33356.96 331.18 2351.05 36.18 2011-05-03 16:40:57.000 123 33356.97 331.19 2351.08 36.18 2011-05-03 16:40:58.000 123 33356.99 331.17 2351.05 36.18 2011-05-03 16:40:59.000 123 33356.93 331.18 2351.02 36.18 2011-05-03 16:41:00.000 123 33356.93 331.16 2350.99 36.18 2011-05-03 16:41:01.000 123 33357.00 331.17 2351.02 36.18 2011-05-03 16:41:02.000 123 33356.95 331.19 2351.08 36.18 2011-05-03 16:41:03.000 123 33356.98 331.18 2351.08 36.18 2011-05-03 16:41:04.000 123 33356.94 331.18 2351.11 36.18 2011-05-03 16:41:05.000 123 33356.93 331.16 2351.01 36.18 2011-05-03 16:41:06.000 123 33356.92 331.18 2351.05 36.18 2011-05-03 16:41:07.000 123 33356.89 331.19 2351.07 36.18 2011-05-03 16:41:08.000 123 33356.96 331.21 2351.08 36.18 2011-05-03 16:41:09.000 123 33356.90 331.16 2351.03 36.18 2011-05-03 16:41:10.000 123 33356.94 331.17 2351.07 36.18 2011-05-03 16:41:11.000 123 33357.01 331.22 2351.09 36.19 2011-05-03 16:41:12.000 123 33356.94 331.18 2351.12 36.18 2011-05-03 16:41:13.000 123 33356.95 331.21 2351.10 36.18 2011-05-03 16:41:14.000 123 33356.93 331.21 2351.03 36.19 2011-05-03 16:41:15.000 123 33356.88 331.17 2351.08 36.18 2011-05-03 16:41:16.000 123 33356.95 331.23 2350.98 36.18 2011-05-03 16:41:17.000 123 33356.90 331.21 2351.02 36.19 2011-05-03 16:41:18.000 123 33356.96 331.22 2351.05 36.18 2011-05-03 16:41:19.000 123 33356.87 331.18 2351.12 36.18 2011-05-03 16:41:20.000 123 33356.90 331.23 2351.07 36.18 2011-05-03 16:41:21.000 123 33356.92 331.21 2351.07 36.18 2011-05-03 16:41:22.000 123 33356.99 331.25 2351.00 36.18 2011-05-03 16:41:23.000 123 33356.90 331.19 2351.03 36.18 2011-05-03 16:41:24.000 123 33356.92 331.23 2351.00 36.18 2011-05-03 16:41:25.000 123 33356.97 331.21 2351.03 36.18 2011-05-03 16:41:26.000 123 33356.96 331.20 2351.06 36.18 2011-05-03 16:41:27.000 123 33357.01 331.21 2351.01 36.18 2011-05-03 16:41:28.000 123 33356.92 331.17 2351.08 36.18 2011-05-03 16:41:29.000 123 33356.87 331.22 2351.05 36.18 2011-05-03 16:41:30.000 123 33356.93 331.19 2351.05 36.18 2011-05-03 16:41:31.000 123 33356.98 331.21 2351.02 36.18 2011-05-03 16:41:32.000 123 33356.95 331.15 2351.05 36.18 2011-05-03 16:41:33.000 123 33356.90 331.16 2351.02 36.18 2011-05-03 16:41:34.000 123 33356.98 331.18 2351.05 36.18 2011-05-03 16:41:35.000 123 33357.07 331.17 2351.05 36.18 2011-05-03 16:41:36.000 123 33356.93 331.15 2351.11 36.18 2011-05-03 16:41:37.000 123 33356.92 331.13 2351.05 36.18 2011-05-03 16:41:38.000 123 33357.00 331.20 2351.01 36.18 2011-05-03 16:41:39.000 123 33356.97 331.20 2351.03 36.18 2011-05-03 16:41:40.000 123 33356.91 331.17 2351.14 36.18 2011-05-03 16:41:41.000 123 33357.02 331.19 2351.03 36.18 2011-05-03 16:41:42.000 123 33356.88 331.15 2351.04 36.18 2011-05-03 16:41:43.000 123 33356.96 331.19 2351.02 36.18 2011-05-03 16:41:44.000 123 33356.90 331.21 2350.99 36.18 2011-05-03 16:41:45.000 123 33356.92 331.19 2350.96 36.18 2011-05-03 16:41:46.000 123 33356.90 331.21 2351.03 36.18 2011-05-03 16:41:47.000 123 33356.82 331.14 2351.07 36.18 2011-05-03 16:41:48.000 123 33356.93 331.17 2351.08 36.18 2011-05-03 16:41:49.000 123 33356.93 331.25 2351.00 36.18 2011-05-03 16:41:50.000 123 33356.93 331.20 2351.03 36.18 2011-05-03 16:41:51.000 123 33356.82 331.16 2351.04 36.18 2011-05-03 16:41:52.000 123 33356.97 331.18 2351.03 36.18 2011-05-03 16:41:53.000 123 33356.75 331.19 2351.05 36.19 2011-05-03 16:41:54.000 123 33356.83 331.16 2351.03 36.19 2011-05-03 16:41:55.000 123 33356.81 331.18 2351.08 36.18 2011-05-03 16:41:56.000 123 33356.86 331.25 2351.07 36.18 2011-05-03 16:41:57.000 123 33356.80 331.17 2351.07 36.18 2011-05-03 16:41:58.000 123 33356.93 331.21 2351.08 36.19 2011-05-03 16:41:59.000 123 33356.85 331.19 2351.01 36.18 2011-05-03 16:42:00.000 123 33356.82 331.19 2351.08 36.19 2011-05-03 16:42:01.000 123 33356.74 331.23 2351.06 36.19 2011-05-03 16:42:02.000 123 33356.72 331.22 2350.93 36.18 2011-05-03 16:42:03.000 123 33356.77 331.17 2350.96 36.18 2011-05-03 16:42:04.000 123 33356.75 331.17 2351.01 36.18 2011-05-03 16:42:05.000 123 33356.73 331.21 2351.08 36.18 2011-05-03 16:42:06.000 123 33356.76 331.21 2351.02 36.18 2011-05-03 16:42:07.000 123 33356.84 331.16 2351.11 36.18 2011-05-03 16:42:08.000 123 33356.71 331.21 2351.09 36.18 2011-05-03 16:42:09.000 123 33356.72 331.19 2351.03 36.18 2011-05-03 16:42:10.000 123 33356.80 331.17 2350.98 36.18 2011-05-03 16:42:11.000 123 33356.73 331.20 2350.98 36.18 2011-05-03 16:42:12.000 123 33356.71 331.21 2351.02 36.19 2011-05-03 16:42:13.000 123 33356.76 331.14 2351.08 36.19 2011-05-03 16:42:14.000 123 33356.75 331.11 2350.99 36.18 2011-05-03 16:42:15.000 123 33356.69 331.17 2351.05 36.19 2011-05-03 16:42:16.000 123 33356.73 331.15 2351.05 36.18 2011-05-03 16:42:17.000 123 33356.62 331.15 2351.14 36.18 2011-05-03 16:42:18.000 123 33356.72 331.18 2351.11 36.18 2011-05-03 16:42:19.000 123 33356.77 331.13 2351.01 36.19 2011-05-03 16:42:20.000 123 33356.67 331.16 2351.10 36.19 2011-05-03 16:42:21.000 123 33356.77 331.16 2351.05 36.19 2011-05-03 16:42:22.000 123 33356.69 331.19 2351.11 36.19 2011-05-03 16:42:23.000 123 33356.74 331.15 2351.05 36.19 2011-05-03 16:42:24.000 123 33356.74 331.14 2351.02 36.19 2011-05-03 16:42:25.000 123 33356.80 331.16 2351.08 36.19 2011-05-03 16:42:26.000 123 33356.77 331.17 2351.05 36.19 2011-05-03 16:42:27.000 123 33356.77 331.14 2351.13 36.18 2011-05-03 16:42:28.000 123 33356.68 331.14 2351.10 36.19 2011-05-03 16:42:29.000 123 33356.72 331.15 2351.01 36.19 2011-05-03 16:42:30.000 123 33356.72 331.16 2351.02 36.19 2011-05-03 16:42:31.000 123 33356.78 331.16 2351.03 36.19 2011-05-03 16:42:32.000 123 33356.68 331.13 2351.08 36.19 2011-05-03 16:42:33.000 123 33356.69 331.13 2351.04 36.18 2011-05-03 16:42:34.000 123 33356.64 331.15 2350.99 36.19 2011-05-03 16:42:35.000 123 33356.69 331.11 2351.05 36.19 2011-05-03 16:42:36.000 123 33356.67 331.12 2351.02 36.19 2011-05-03 16:42:37.000 123 33356.64 331.18 2351.07 36.18 2011-05-03 16:42:38.000 123 33356.56 331.17 2351.03 36.19 2011-05-03 16:42:39.000 123 33356.54 331.16 2351.02 36.19 2011-05-03 16:42:40.000 123 33356.56 331.17 2351.05 36.18 2011-05-03 16:42:41.000 123 33356.56 331.19 2350.99 36.19 2011-05-03 16:42:42.000 123 33356.55 331.18 2350.95 36.18 2011-05-03 16:42:43.000 123 33356.58 331.20 2351.14 36.18 2011-05-03 16:42:44.000 123 33356.64 331.18 2351.05 36.19 2011-05-03 16:42:45.000 123 33356.62 331.21 2351.07 36.19 2011-05-03 16:42:46.000 123 33356.64 331.21 2351.12 36.19 2011-05-03 16:42:47.000 123 33356.74 331.23 2351.06 36.19 2011-05-03 16:42:48.000 123 33356.64 331.19 2350.99 36.19 2011-05-03 16:42:49.000 123 33356.72 331.19 2351.11 36.19 2011-05-03 16:42:50.000 123 33356.71 331.22 2351.07 36.18 2011-05-03 16:42:51.000 123 33356.74 331.16 2350.96 36.19 2011-05-03 16:42:52.000 123 33356.82 331.19 2350.98 36.19 2011-05-03 16:42:53.000 123 33356.70 331.17 2351.02 36.19 2011-05-03 16:42:54.000 123 33356.71 331.17 2351.01 36.19 2011-05-03 16:42:55.000 123 33356.80 331.15 2351.03 36.19 2011-05-03 16:42:56.000 123 33356.77 331.19 2350.95 36.19 2011-05-03 16:42:57.000 123 33356.83 331.17 2351.02 36.19 2011-05-03 16:42:58.000 123 33356.87 331.13 2351.08 36.19 2011-05-03 16:42:59.000 123 33356.78 331.16 2351.07 36.19 2011-05-03 16:43:00.000 123 33356.85 331.12 2351.00 36.19 2011-05-03 16:43:01.000 123 33356.89 331.19 2350.99 36.19 2011-05-03 16:43:02.000 123 33356.91 331.12 2351.00 36.19 2011-05-03 16:43:03.000 123 33356.92 331.12 2351.07 36.19 2011-05-03 16:43:04.000 123 33356.92 331.05 2351.02 36.19 2011-05-03 16:43:05.000 123 33356.84 331.07 2351.08 36.19 2011-05-03 16:43:06.000 123 33356.88 331.07 2351.05 36.19 2011-05-03 16:43:07.000 123 33356.83 331.08 2350.93 36.19 2011-05-03 16:43:08.000 123 33356.86 331.07 2351.09 36.19 2011-05-03 16:43:09.000 123 33356.89 331.06 2351.02 36.19 2011-05-03 16:43:10.000 123 33356.90 331.08 2351.03 36.19 2011-05-03 16:43:11.000 123 33356.85 331.06 2350.99 36.19 2011-05-03 16:43:12.000 123 33356.80 331.03 2350.96 36.19 2011-05-03 16:43:13.000 123 33356.72 331.05 2350.95 36.19 2011-05-03 16:43:14.000 123 33356.84 331.07 2350.95 36.19 2011-05-03 16:43:15.000 123 33356.81 331.06 2351.02 36.19 2011-05-03 16:43:16.000 123 33356.82 331.10 2350.95 36.19 2011-05-03 16:43:17.000 123 33356.80 331.06 2350.99 36.19 2011-05-03 16:43:18.000 123 33356.73 331.09 2350.96 36.19 2011-05-03 16:43:19.000 123 33356.80 331.05 2350.99 36.19 2011-05-03 16:43:20.000 123 33356.83 331.06 2350.90 36.19 2011-05-03 16:43:21.000 123 33356.82 331.11 2350.91 36.19 2011-05-03 16:43:22.000 123 33356.86 331.07 2351.00 36.19 2011-05-03 16:43:23.000 123 33356.87 331.06 2351.02 36.19 2011-05-03 16:43:24.000 123 33356.75 331.07 2350.96 36.19 2011-05-03 16:43:25.000 123 33356.84 331.08 2350.94 36.19 2011-05-03 16:43:26.000 123 33356.80 331.05 2350.98 36.19 2011-05-03 16:43:27.000 123 33356.77 331.11 2350.96 36.19 2011-05-03 16:43:28.000 123 33356.74 331.09 2350.99 36.19 2011-05-03 16:43:29.000 123 33356.81 331.11 2351.01 36.19 2011-05-03 16:43:30.000 123 33356.67 331.09 2350.99 36.19 2011-05-03 16:43:31.000 123 33356.71 331.12 2350.87 36.19 2011-05-03 16:43:32.000 123 33356.69 331.05 2350.96 36.19 2011-05-03 16:43:33.000 123 33356.77 331.13 2350.93 36.19 2011-05-03 16:43:34.000 123 33356.74 331.08 2350.90 36.19 2011-05-03 16:43:35.000 123 33356.77 331.09 2350.98 36.19 2011-05-03 16:43:36.000 123 33356.75 331.12 2350.98 36.19 2011-05-03 16:43:37.000 123 33356.68 331.08 2350.92 36.19 2011-05-03 16:43:38.000 123 33356.79 331.06 2350.90 36.19 2011-05-03 16:43:39.000 123 33356.71 331.10 2350.91 36.19 2011-05-03 16:43:40.000 123 33356.80 331.08 2350.87 36.19 2011-05-03 16:43:41.000 123 33356.73 331.07 2350.91 36.19 2011-05-03 16:43:42.000 123 33356.84 331.10 2350.89 36.19 2011-05-03 16:43:43.000 123 33356.76 331.10 2350.88 36.19 2011-05-03 16:43:44.000 123 33356.70 331.04 2350.92 36.19 2011-05-03 16:43:45.000 123 33356.69 331.08 2350.91 36.19 2011-05-03 16:43:46.000 123 33356.70 331.08 2350.97 36.19 2011-05-03 16:43:47.000 123 33356.73 331.08 2350.87 36.19 2011-05-03 16:43:48.000 123 33356.75 331.07 2350.97 36.19 2011-05-03 16:43:49.000 123 33356.75 331.11 2350.99 36.19 2011-05-03 16:43:50.000 123 33356.69 331.10 2350.93 36.19 2011-05-03 16:43:51.000 123 33356.67 331.07 2350.93 36.19 2011-05-03 16:43:52.000 123 33356.69 331.07 2350.90 36.19 2011-05-03 16:43:53.000 123 33356.70 331.11 2350.99 36.19 2011-05-03 16:43:54.000 123 33356.73 331.08 2350.86 36.19 2011-05-03 16:43:55.000 123 33356.72 331.07 2350.84 36.19 2011-05-03 16:43:56.000 123 33356.75 331.08 2350.94 36.19 2011-05-03 16:43:57.000 123 33356.76 331.05 2350.93 36.19 2011-05-03 16:43:58.000 123 33356.65 331.07 2350.96 36.19 2011-05-03 16:43:59.000 123 33356.65 331.07 2350.87 36.19 2011-05-03 16:44:00.000 123 33356.69 331.09 2350.98 36.19 2011-05-03 16:44:01.000 123 33356.69 331.07 2350.87 36.19 2011-05-03 16:44:02.000 123 33356.65 331.09 2350.92 36.19 2011-05-03 16:44:03.000 123 33356.70 331.07 2350.97 36.19 2011-05-03 16:44:04.000 123 33356.72 331.06 2350.99 36.19 2011-05-03 16:44:05.000 123 33356.65 331.08 2350.96 36.19 2011-05-03 16:44:06.000 123 33356.64 331.07 2350.89 36.19 2011-05-03 16:44:07.000 123 33356.59 331.05 2350.84 36.19 2011-05-03 16:44:08.000 123 33356.73 331.04 2350.86 36.19 2011-05-03 16:44:09.000 123 33356.72 331.01 2350.89 36.19 2011-05-03 16:44:10.000 123 33356.77 331.05 2350.96 36.19 2011-05-03 16:44:11.000 123 33356.66 331.02 2350.94 36.19 2011-05-03 16:44:12.000 123 33356.67 331.03 2350.92 36.19 2011-05-03 16:44:13.000 123 33356.63 330.99 2350.88 36.19 2011-05-03 16:44:14.000 123 33356.70 331.03 2350.94 36.19 2011-05-03 16:44:15.000 123 33356.56 331.01 2350.89 36.19 2011-05-03 16:44:16.000 123 33356.60 331.01 2350.90 36.19 2011-05-03 16:44:17.000 123 33356.73 331.04 2350.82 36.19 2011-05-03 16:44:18.000 123 33356.71 331.03 2350.89 36.19 2011-05-03 16:44:19.000 123 33356.59 331.03 2350.83 36.19 2011-05-03 16:44:20.000 123 33356.74 331.03 2350.86 36.19 2011-05-03 16:44:21.000 123 33356.60 331.04 2350.86 36.19 2011-05-03 16:44:22.000 123 33356.75 331.01 2350.88 36.19 2011-05-03 16:44:23.000 123 33356.57 331.04 2350.93 36.19 2011-05-03 16:44:24.000 123 33356.74 330.98 2350.95 36.19 2011-05-03 16:44:25.000 123 33356.61 330.96 2350.92 36.19 2011-05-03 16:44:26.000 123 33356.68 331.04 2350.81 36.19 2011-05-03 16:44:27.000 123 33356.77 331.03 2350.93 36.19 2011-05-03 16:44:28.000 123 33356.68 331.05 2350.87 36.19 2011-05-03 16:44:29.000 123 33356.63 331.01 2350.88 36.19 2011-05-03 16:44:30.000 123 33356.74 331.04 2350.96 36.19 2011-05-03 16:44:31.000 123 33356.59 331.03 2350.99 36.19 2011-05-03 16:44:32.000 123 33356.73 331.00 2350.95 36.19 2011-05-03 16:44:33.000 123 33356.64 331.04 2350.91 36.19 2011-05-03 16:44:34.000 123 33356.77 331.01 2350.89 36.19 2011-05-03 16:44:35.000 123 33356.68 331.01 2350.80 36.19 2011-05-03 16:44:36.000 123 33356.62 331.00 2350.95 36.19 2011-05-03 16:44:37.000 123 33356.62 330.98 2350.90 36.19 2011-05-03 16:44:38.000 123 33356.65 330.99 2350.92 36.19 2011-05-03 16:44:39.000 123 33356.61 331.05 2350.84 36.19 2011-05-03 16:44:40.000 123 33356.64 331.01 2350.81 36.19 2011-05-03 16:44:41.000 123 33356.63 331.02 2350.91 36.19 2011-05-03 16:44:42.000 123 33356.61 330.98 2350.82 36.19 2011-05-03 16:44:43.000 123 33356.69 330.99 2350.91 36.19 2011-05-03 16:44:44.000 123 33356.72 331.02 2350.83 36.19 2011-05-03 16:44:45.000 123 33356.65 331.04 2350.88 36.19 2011-05-03 16:44:46.000 123 33356.54 331.05 2350.86 36.19 2011-05-03 16:44:47.000 123 33356.65 331.04 2350.88 36.19 2011-05-03 16:44:48.000 123 33356.57 331.00 2350.85 36.19 2011-05-03 16:44:49.000 123 33356.61 331.04 2350.89 36.19 2011-05-03 16:44:50.000 123 33356.68 331.03 2350.93 36.19 2011-05-03 16:44:51.000 123 33356.65 331.03 2350.85 36.19 2011-05-03 16:44:52.000 123 33356.56 331.04 2350.90 36.19 2011-05-03 16:44:53.000 123 33356.56 331.04 2350.82 36.19 2011-05-03 16:44:54.000 123 33356.62 331.00 2350.86 36.19 2011-05-03 16:44:55.000 123 33356.63 331.01 2350.86 36.19 2011-05-03 16:44:56.000 123 33356.64 331.02 2350.91 36.19 2011-05-03 16:44:57.000 123 33356.58 331.00 2350.86 36.19 2011-05-03 16:44:58.000 123 33356.57 331.02 2350.86 36.19 2011-05-03 16:44:59.000 123 33356.46 331.05 2350.87 36.19 2011-05-03 16:45:00.000 123 33356.68 331.09 2350.87 36.19 2011-05-03 16:45:01.000 123 33356.58 331.07 2350.89 36.19 2011-05-03 16:45:02.000 123 33356.60 331.06 2350.86 36.19 2011-05-03 16:45:03.000 123 33356.61 331.06 2350.89 36.19 2011-05-03 16:45:04.000 123 33356.56 331.03 2350.80 36.19 2011-05-03 16:45:05.000 123 33356.58 331.08 2350.87 36.19 2011-05-03 16:45:06.000 123 33356.44 331.07 2350.85 36.19 2011-05-03 16:45:07.000 123 33356.50 331.06 2350.83 36.19 2011-05-03 16:45:08.000 123 33356.56 331.01 2350.82 36.19 2011-05-03 16:45:09.000 123 33356.56 331.00 2350.85 36.19 2011-05-03 16:45:10.000 123 33356.56 331.03 2350.96 36.19 2011-05-03 16:45:11.000 123 33356.58 331.02 2350.87 36.19 2011-05-03 16:45:12.000 123 33356.55 331.04 2350.95 36.19 2011-05-03 16:45:13.000 123 33356.58 331.03 2350.99 36.19 2011-05-03 16:45:14.000 123 33356.58 331.01 2350.81 36.19 2011-05-03 16:45:15.000 123 33356.54 331.03 2350.89 36.19 2011-05-03 16:45:16.000 123 33356.62 331.02 2350.88 36.19 2011-05-03 16:45:17.000 123 33356.50 331.02 2350.85 36.19 2011-05-03 16:45:18.000 123 33356.71 331.02 2350.83 36.19 2011-05-03 16:45:19.000 123 33356.61 331.01 2350.90 36.19 2011-05-03 16:45:20.000 123 33356.56 331.03 2350.96 36.19 2011-05-03 16:45:21.000 123 33356.63 331.03 2350.84 36.19 2011-05-03 16:45:22.000 123 33356.61 331.07 2350.89 36.19 2011-05-03 16:45:23.000 123 33356.47 331.01 2350.86 36.19 2011-05-03 16:45:24.000 123 33356.58 331.00 2350.85 36.19 2011-05-03 16:45:25.000 123 33356.58 330.97 2350.86 36.19 2011-05-03 16:45:26.000 123 33356.56 331.02 2350.84 36.19 2011-05-03 16:45:27.000 123 33356.58 331.01 2350.87 36.19 2011-05-03 16:45:28.000 123 33356.50 330.99 2350.80 36.19 2011-05-03 16:45:29.000 123 33356.51 331.02 2350.87 36.19 2011-05-03 16:45:30.000 123 33356.55 331.02 2350.90 36.19 2011-05-03 16:45:31.000 123 33356.50 331.02 2350.86 36.19 2011-05-03 16:45:32.000 123 33356.48 331.03 2350.78 36.19 2011-05-03 16:45:33.000 123 33356.55 331.02 2350.84 36.19 2011-05-03 16:45:34.000 123 33356.52 330.99 2350.84 36.19 2011-05-03 16:45:35.000 123 33356.45 330.99 2350.83 36.19 2011-05-03 16:45:36.000 123 33356.56 331.02 2350.84 36.19 2011-05-03 16:45:37.000 123 33356.56 331.03 2350.86 36.19 2011-05-03 16:45:38.000 123 33356.49 330.99 2350.91 36.19 2011-05-03 16:45:39.000 123 33356.51 331.01 2350.90 36.19 2011-05-03 16:45:40.000 123 33356.40 331.01 2350.85 36.19 2011-05-03 16:45:41.000 123 33356.51 331.00 2350.84 36.19 2011-05-03 16:45:42.000 123 33356.53 331.01 2350.90 36.19 2011-05-03 16:45:43.000 123 33356.42 331.00 2350.92 36.19 2011-05-03 16:45:44.000 123 33356.47 331.00 2350.88 36.19 2011-05-03 16:45:45.000 123 33356.43 331.04 2350.89 36.19 2011-05-03 16:45:46.000 123 33356.46 331.03 2350.90 36.19 2011-05-03 16:45:47.000 123 33356.60 331.04 2350.95 36.19 2011-05-03 16:45:48.000 123 33356.42 331.04 2350.89 36.19 2011-05-03 16:45:49.000 123 33356.50 331.02 2350.86 36.19 2011-05-03 16:45:50.000 123 33356.49 331.04 2350.93 36.19 2011-05-03 16:45:51.000 123 33356.49 331.03 2350.89 36.19 2011-05-03 16:45:52.000 123 33356.50 331.01 2350.82 36.19 2011-05-03 16:45:53.000 123 33356.44 331.00 2350.89 36.19 2011-05-03 16:45:54.000 123 33356.49 331.01 2350.89 36.19 2011-05-03 16:45:55.000 123 33356.53 331.03 2350.93 36.19 2011-05-03 16:45:56.000 123 33356.47 331.04 2350.93 36.19 2011-05-03 16:45:57.000 123 33356.52 331.00 2350.90 36.19 2011-05-03 16:45:58.000 123 33356.47 331.00 2350.88 36.19 2011-05-03 16:45:59.000 123 33356.39 331.00 2350.87 36.19 2011-05-03 16:46:00.000 123 33356.49 330.96 2350.84 36.19 2011-05-03 16:46:01.000 123 33356.48 330.97 2350.83 36.19 2011-05-03 16:46:02.000 123 33356.43 330.98 2350.89 36.19 2011-05-03 16:46:03.000 123 33356.41 330.98 2350.84 36.19 2011-05-03 16:46:04.000 123 33356.39 330.98 2350.91 36.19 2011-05-03 16:46:05.000 123 33356.47 331.01 2350.80 36.19 2011-05-03 16:46:06.000 123 33356.39 330.95 2350.85 36.19 2011-05-03 16:46:07.000 123 33356.47 330.96 2350.83 36.19 2011-05-03 16:46:08.000 123 33356.55 330.98 2350.87 36.19 2011-05-03 16:46:09.000 123 33356.49 330.96 2350.83 36.18 2011-05-03 16:46:10.000 123 33356.38 330.93 2350.87 36.19 2011-05-03 16:46:11.000 123 33356.46 330.90 2350.91 36.19 2011-05-03 16:46:12.000 123 33356.44 330.96 2350.83 36.19 2011-05-03 16:46:13.000 123 33356.46 330.94 2350.81 36.19 2011-05-03 16:46:14.000 123 33356.39 330.93 2350.95 36.19 2011-05-03 16:46:15.000 123 33356.43 330.95 2350.79 36.19 2011-05-03 16:46:16.000 123 33356.31 330.91 2350.89 36.19 2011-05-03 16:46:17.000 123 33356.37 330.94 2350.88 36.19 2011-05-03 16:46:18.000 123 33356.22 330.95 2350.89 36.19 2011-05-03 16:46:19.000 123 33356.22 330.96 2350.86 36.19 2011-05-03 16:46:20.000 123 33356.26 330.95 2350.86 36.19 2011-05-03 16:46:21.000 123 33356.23 330.97 2350.93 36.19 2011-05-03 16:46:22.000 123 33356.27 330.96 2350.82 36.19 2011-05-03 16:46:23.000 123 33356.14 331.00 2350.86 36.19 2011-05-03 16:46:24.000 123 33356.15 331.05 2350.85 36.19 2011-05-03 16:46:25.000 123 33356.08 331.03 2350.89 36.19 2011-05-03 16:46:26.000 123 33356.00 331.05 2350.90 36.19 2011-05-03 16:46:27.000 123 33356.06 331.04 2350.78 36.19 2011-05-03 16:46:28.000 123 33356.03 330.99 2350.86 36.19 2011-05-03 16:46:29.000 123 33355.96 331.07 2350.84 36.19 2011-05-03 16:46:30.000 123 33355.87 331.10 2350.89 36.19 2011-05-03 16:46:31.000 123 33355.80 331.13 2350.85 36.19 2011-05-03 16:46:32.000 123 33355.92 331.15 2350.87 36.19 2011-05-03 16:46:33.000 123 33355.75 331.16 2350.88 36.19 2011-05-03 16:46:34.000 123 33355.72 331.15 2350.89 36.19 2011-05-03 16:46:35.000 123 33355.71 331.17 2350.93 36.19 2011-05-03 16:46:36.000 123 33355.60 331.19 2350.84 36.19 2011-05-03 16:46:37.000 123 33355.62 331.17 2350.83 36.19 2011-05-03 16:46:38.000 123 33355.57 331.22 2350.92 36.19 2011-05-03 16:46:39.000 123 33355.50 331.24 2350.86 36.19 2011-05-03 16:46:40.000 123 33355.50 331.22 2350.94 36.19 2011-05-03 16:46:41.000 123 33355.58 331.28 2350.87 36.19 2011-05-03 16:46:42.000 123 33355.37 331.32 2350.97 36.19 2011-05-03 16:46:43.000 123 33355.43 331.28 2350.98 36.19 2011-05-03 16:46:44.000 123 33355.46 331.32 2351.03 36.19 2011-05-03 16:46:45.000 123 33355.44 331.32 2351.11 36.19 2011-05-03 16:46:46.000 123 33355.38 331.39 2350.99 36.19 2011-05-03 16:46:47.000 123 33355.36 331.39 2351.04 36.19 2011-05-03 16:46:48.000 123 33355.38 331.39 2351.08 36.19 2011-05-03 16:46:49.000 123 33355.39 331.41 2351.12 36.19 2011-05-03 16:46:50.000 123 33355.34 331.43 2351.15 36.19 2011-05-03 16:46:51.000 123 33355.36 331.42 2351.18 36.19 2011-05-03 16:46:52.000 123 33355.34 331.44 2351.11 36.19 2011-05-03 16:46:53.000 123 33355.40 331.42 2351.14 36.19 2011-05-03 16:46:54.000 123 33355.32 331.44 2351.24 36.19 2011-05-03 16:46:55.000 123 33355.40 331.41 2351.25 36.19 2011-05-03 16:46:56.000 123 33355.38 331.42 2351.14 36.19 2011-05-03 16:46:57.000 123 33355.45 331.39 2351.14 36.19 2011-05-03 16:46:58.000 123 33355.53 331.39 2351.11 36.19 2011-05-03 16:46:59.000 123 33355.53 331.33 2351.15 36.19 2011-05-03 16:47:00.000 123 33355.41 331.39 2351.22 36.19 2011-05-03 16:47:01.000 123 33355.48 331.35 2351.15 36.19 2011-05-03 16:47:02.000 123 33355.59 331.27 2351.18 36.19 2011-05-03 16:47:03.000 123 33355.61 331.29 2351.24 36.19 2011-05-03 16:47:04.000 123 33355.65 331.32 2351.16 36.19 2011-05-03 16:47:05.000 123 33355.68 331.31 2351.26 36.19 2011-05-03 16:47:06.000 123 33355.56 331.26 2351.15 36.19 2011-05-03 16:47:07.000 123 33355.60 331.22 2351.09 36.19 2011-05-03 16:47:08.000 123 33355.63 331.22 2351.16 36.19 2011-05-03 16:47:09.000 123 33355.68 331.25 2351.15 36.19 2011-05-03 16:47:10.000 123 33355.65 331.25 2351.18 36.19 2011-05-03 16:47:11.000 123 33355.62 331.24 2351.14 36.19 2011-05-03 16:47:12.000 123 33355.64 331.26 2351.06 36.19 2011-05-03 16:47:13.000 123 33355.74 331.25 2351.07 36.19 2011-05-03 16:47:14.000 123 33355.77 331.18 2351.17 36.19 2011-05-03 16:47:15.000 123 33355.70 331.23 2351.04 36.19 2011-05-03 16:47:16.000 123 33355.78 331.21 2351.08 36.19 2011-05-03 16:47:17.000 123 33355.79 331.25 2350.98 36.19 2011-05-03 16:47:18.000 123 33355.70 331.21 2351.08 36.19 2011-05-03 16:47:19.000 123 33355.78 331.20 2351.03 36.19 2011-05-03 16:47:20.000 123 33355.78 331.23 2351.15 36.19 2011-05-03 16:47:21.000 123 33355.74 331.20 2351.07 36.19 2011-05-03 16:47:22.000 123 33355.82 331.21 2351.03 36.19 2011-05-03 16:47:23.000 123 33355.78 331.19 2351.13 36.19 2011-05-03 16:47:24.000 123 33355.84 331.23 2351.11 36.19 2011-05-03 16:47:25.000 123 33355.81 331.18 2350.99 36.19 2011-05-03 16:47:26.000 123 33355.81 331.17 2351.07 36.19 2011-05-03 16:47:27.000 123 33355.78 331.15 2351.11 36.19 2011-05-03 16:47:28.000 123 33355.69 331.18 2351.07 36.19 2011-05-03 16:47:29.000 123 33355.67 331.20 2351.05 36.19 2011-05-03 16:47:30.000 123 33355.74 331.21 2351.02 36.19 2011-05-03 16:47:31.000 123 33355.69 331.24 2351.07 36.19 2011-05-03 16:47:32.000 123 33355.66 331.25 2351.08 36.19 2011-05-03 16:47:33.000 123 33355.59 331.21 2351.02 36.19 2011-05-03 16:47:34.000 123 33355.56 331.20 2351.11 36.19 2011-05-03 16:47:35.000 123 33355.65 331.31 2351.03 36.19 2011-05-03 16:47:36.000 123 33355.69 331.27 2351.08 36.19 2011-05-03 16:47:37.000 123 33355.64 331.27 2351.07 36.19 2011-05-03 16:47:38.000 123 33355.70 331.32 2351.09 36.19 2011-05-03 16:47:39.000 123 33355.58 331.25 2351.04 36.19 2011-05-03 16:47:40.000 123 33355.57 331.29 2351.02 36.19 2011-05-03 16:47:41.000 123 33355.68 331.34 2351.11 36.19 2011-05-03 16:47:42.000 123 33355.61 331.30 2351.10 36.19 2011-05-03 16:47:43.000 123 33355.61 331.34 2351.12 36.19 2011-05-03 16:47:44.000 123 33355.72 331.34 2351.11 36.19 2011-05-03 16:47:45.000 123 33355.71 331.35 2351.11 36.19 2011-05-03 16:47:46.000 123 33355.60 331.35 2351.05 36.19 2011-05-03 16:47:47.000 123 33355.71 331.34 2351.09 36.19 2011-05-03 16:47:48.000 123 33355.64 331.35 2351.12 36.19 2011-05-03 16:47:49.000 123 33355.65 331.34 2351.09 36.19 2011-05-03 16:47:50.000 123 33355.71 331.37 2351.21 36.19 2011-05-03 16:47:51.000 123 33355.65 331.36 2351.20 36.19 2011-05-03 16:47:52.000 123 33355.67 331.37 2350.97 36.19 2011-05-03 16:47:53.000 123 33355.65 331.35 2351.10 36.19 2011-05-03 16:47:54.000 123 33355.69 331.36 2351.16 36.19 2011-05-03 16:47:55.000 123 33355.61 331.34 2351.11 36.19 2011-05-03 16:47:56.000 123 33355.66 331.37 2351.11 36.19 2011-05-03 16:47:57.000 123 33355.65 331.30 2351.13 36.19 2011-05-03 16:47:58.000 123 33355.75 331.39 2351.10 36.19 2011-05-03 16:47:59.000 123 33355.58 331.36 2351.07 36.19 2011-05-03 16:48:00.000 123 33355.68 331.37 2351.15 36.19 2011-05-03 16:48:01.000 123 33355.72 331.37 2351.20 36.19 2011-05-03 16:48:02.000 123 33355.65 331.30 2351.11 36.19 2011-05-03 16:48:03.000 123 33355.66 331.30 2351.14 36.19 2011-05-03 16:48:04.000 123 33355.70 331.32 2351.16 36.19 2011-05-03 16:48:05.000 123 33355.56 331.33 2351.19 36.19 2011-05-03 16:48:06.000 123 33355.68 331.31 2351.12 36.19 2011-05-03 16:48:07.000 123 33355.69 331.29 2351.11 36.19 2011-05-03 16:48:08.000 123 33355.62 331.30 2351.14 36.19 2011-05-03 16:48:09.000 123 33355.75 331.34 2351.18 36.19 2011-05-03 16:48:10.000 123 33355.69 331.31 2351.09 36.19 2011-05-03 16:48:11.000 123 33355.80 331.31 2351.09 36.19 2011-05-03 16:48:12.000 123 33355.66 331.34 2351.11 36.19 2011-05-03 16:48:13.000 123 33355.72 331.30 2351.20 36.19 2011-05-03 16:48:14.000 123 33355.69 331.27 2351.13 36.19 2011-05-03 16:48:15.000 123 33355.71 331.28 2351.29 36.19 2011-05-03 16:48:16.000 123 33355.79 331.31 2351.11 36.19 2011-05-03 16:48:17.000 123 33355.68 331.32 2351.11 36.19 2011-05-03 16:48:18.000 123 33355.74 331.33 2351.11 36.19 2011-05-03 16:48:19.000 123 33355.74 331.34 2351.11 36.19 2011-05-03 16:48:20.000 123 33355.72 331.25 2350.98 36.19 2011-05-03 16:48:21.000 123 33355.73 331.32 2351.09 36.19 2011-05-03 16:48:22.000 123 33355.77 331.36 2351.18 36.19 2011-05-03 16:48:23.000 123 33355.72 331.28 2351.12 36.19 2011-05-03 16:48:24.000 123 33355.82 331.30 2351.08 36.19 2011-05-03 16:48:25.000 123 33355.74 331.28 2351.11 36.19 2011-05-03 16:48:26.000 123 33355.77 331.28 2351.12 36.19 2011-05-03 16:48:27.000 123 33355.72 331.27 2351.05 36.19 2011-05-03 16:48:28.000 123 33355.78 331.28 2351.08 36.19 2011-05-03 16:48:29.000 123 33355.69 331.31 2351.08 36.19 2011-05-03 16:48:30.000 123 33355.81 331.27 2351.02 36.19 2011-05-03 16:48:31.000 123 33355.72 331.28 2351.07 36.19 2011-05-03 16:48:32.000 123 33355.72 331.33 2351.09 36.19 2011-05-03 16:48:33.000 123 33355.82 331.36 2351.10 36.19 2011-05-03 16:48:34.000 123 33355.78 331.29 2351.08 36.19 2011-05-03 16:48:35.000 123 33355.71 331.33 2351.06 36.19 2011-05-03 16:48:36.000 123 33355.89 331.31 2351.12 36.19 2011-05-03 16:48:37.000 123 33355.79 331.31 2351.10 36.19 2011-05-03 16:48:38.000 123 33355.71 331.32 2351.07 36.19 2011-05-03 16:48:39.000 123 33355.76 331.31 2351.11 36.19 2011-05-03 16:48:40.000 123 33355.82 331.32 2351.12 36.19 2011-05-03 16:48:41.000 123 33355.73 331.30 2351.06 36.19 2011-05-03 16:48:42.000 123 33355.80 331.32 2351.02 36.19 2011-05-03 16:48:43.000 123 33355.79 331.32 2351.04 36.19 2011-05-03 16:48:44.000 123 33355.81 331.32 2351.13 36.19 2011-05-03 16:48:45.000 123 33355.87 331.28 2351.07 36.19 2011-05-03 16:48:46.000 123 33355.82 331.30 2350.93 36.19 2011-05-03 16:48:47.000 123 33355.71 331.29 2351.04 36.19 2011-05-03 16:48:48.000 123 33355.85 331.26 2351.15 36.19 2011-05-03 16:48:49.000 123 33355.74 331.27 2351.07 36.19 2011-05-03 16:48:50.000 123 33355.78 331.31 2351.10 36.19 2011-05-03 16:48:51.000 123 33355.75 331.29 2351.04 36.19 2011-05-03 16:48:52.000 123 33355.79 331.34 2351.05 36.19 2011-05-03 16:48:53.000 123 33355.79 331.33 2351.05 36.19 2011-05-03 16:48:54.000 123 33355.81 331.28 2351.04 36.19 2011-05-03 16:48:55.000 123 33355.79 331.29 2351.00 36.19 2011-05-03 16:48:56.000 123 33355.72 331.29 2351.02 36.19 2011-05-03 16:48:57.000 123 33355.72 331.28 2350.97 36.19 2011-05-03 16:48:58.000 123 33355.69 331.31 2350.99 36.19 2011-05-03 16:48:59.000 123 33355.75 331.32 2351.09 36.19 2011-05-03 16:49:00.000 123 33355.81 331.29 2351.14 36.19 2011-05-03 16:49:01.000 123 33355.78 331.31 2351.06 36.19 2011-05-03 16:49:02.000 123 33355.77 331.37 2350.99 36.19 2011-05-03 16:49:03.000 123 33355.74 331.32 2351.01 36.19 2011-05-03 16:49:04.000 123 33355.72 331.34 2351.08 36.19 2011-05-03 16:49:05.000 123 33355.70 331.31 2351.04 36.19 2011-05-03 16:49:06.000 123 33355.69 331.32 2351.07 36.19 2011-05-03 16:49:07.000 123 33355.66 331.34 2350.99 36.19 2011-05-03 16:49:08.000 123 33355.72 331.33 2351.01 36.19 2011-05-03 16:49:09.000 123 33355.72 331.29 2351.05 36.19 2011-05-03 16:49:10.000 123 33355.65 331.32 2350.96 36.19 2011-05-03 16:49:11.000 123 33355.69 331.30 2351.05 36.19 2011-05-03 16:49:12.000 123 33355.69 331.35 2351.10 36.19 2011-05-03 16:49:13.000 123 33355.68 331.32 2351.11 36.19 2011-05-03 16:49:14.000 123 33355.69 331.35 2351.02 36.19 2011-05-03 16:49:15.000 123 33355.68 331.34 2351.02 36.19 2011-05-03 16:49:16.000 123 33355.62 331.32 2350.96 36.19 2011-05-03 16:49:17.000 123 33355.62 331.36 2351.05 36.19 2011-05-03 16:49:18.000 123 33355.66 331.32 2351.06 36.19 2011-05-03 16:49:19.000 123 33355.65 331.32 2351.02 36.19 2011-05-03 16:49:20.000 123 33355.69 331.38 2351.00 36.19 2011-05-03 16:49:21.000 123 33355.74 331.29 2351.04 36.19 2011-05-03 16:49:22.000 123 33355.65 331.32 2351.08 36.19 2011-05-03 16:49:23.000 123 33355.68 331.32 2351.08 36.19 2011-05-03 16:49:24.000 123 33355.59 331.30 2351.03 36.19 2011-05-03 16:49:25.000 123 33355.64 331.32 2351.11 36.19 2011-05-03 16:49:26.000 123 33355.66 331.32 2351.02 36.19 2011-05-03 16:49:27.000 123 33355.59 331.36 2351.02 36.19 2011-05-03 16:49:28.000 123 33355.54 331.35 2350.99 36.19 2011-05-03 16:49:29.000 123 33355.59 331.33 2351.11 36.19 2011-05-03 16:49:30.000 123 33355.63 331.33 2351.00 36.19 2011-05-03 16:49:31.000 123 33355.56 331.31 2351.02 36.19 2011-05-03 16:49:32.000 123 33355.56 331.35 2351.05 36.19 2011-05-03 16:49:33.000 123 33355.53 331.35 2351.00 36.19 2011-05-03 16:49:34.000 123 33355.60 331.36 2351.07 36.19 2011-05-03 16:49:35.000 123 33355.58 331.35 2351.08 36.19 2011-05-03 16:49:36.000 123 33355.53 331.34 2350.93 36.19 2011-05-03 16:49:37.000 123 33355.57 331.33 2350.99 36.19 2011-05-03 16:49:38.000 123 33355.59 331.27 2351.05 36.19 2011-05-03 16:49:39.000 123 33355.57 331.29 2351.00 36.19 2011-05-03 16:49:40.000 123 33355.49 331.31 2351.02 36.19 2011-05-03 16:49:41.000 123 33355.56 331.30 2350.98 36.19 2011-05-03 16:49:42.000 123 33355.63 331.33 2350.99 36.19 2011-05-03 16:49:43.000 123 33355.62 331.30 2351.01 36.19 2011-05-03 16:49:44.000 123 33355.56 331.32 2351.14 36.19 2011-05-03 16:49:45.000 123 33355.56 331.30 2350.98 36.19 2011-05-03 16:49:46.000 123 33355.61 331.34 2350.99 36.19 2011-05-03 16:49:47.000 123 33355.50 331.37 2351.00 36.19 2011-05-03 16:49:48.000 123 33355.50 331.33 2351.01 36.19 2011-05-03 16:49:49.000 123 33355.51 331.35 2351.12 36.19 2011-05-03 16:49:50.000 123 33355.49 331.36 2351.07 36.19 2011-05-03 16:49:51.000 123 33355.49 331.32 2351.05 36.19 2011-05-03 16:49:52.000 123 33355.51 331.35 2351.04 36.19 2011-05-03 16:49:53.000 123 33355.51 331.38 2351.01 36.19 2011-05-03 16:49:54.000 123 33355.50 331.33 2351.07 36.19 2011-05-03 16:49:55.000 123 33355.50 331.32 2351.05 36.19 2011-05-03 16:49:56.000 123 33355.51 331.38 2351.07 36.19 2011-05-03 16:49:57.000 123 33355.46 331.31 2351.04 36.19 2011-05-03 16:49:58.000 123 33355.47 331.30 2351.05 36.19 2011-05-03 16:49:59.000 123 33355.53 331.38 2351.08 36.19 2011-05-03 16:50:00.000 123 33355.58 331.36 2351.06 36.19 2011-05-03 16:50:01.000 123 33355.44 331.32 2351.05 36.19 2011-05-03 16:50:02.000 123 33355.46 331.38 2351.03 36.19 2011-05-03 16:50:03.000 123 33355.51 331.34 2350.96 36.19 2011-05-03 16:50:04.000 123 33355.45 331.44 2351.07 36.19 2011-05-03 16:50:05.000 123 33355.46 331.38 2351.11 36.19 2011-05-03 16:50:06.000 123 33355.43 331.35 2351.09 36.19 2011-05-03 16:50:07.000 123 33355.43 331.36 2351.07 36.19 2011-05-03 16:50:08.000 123 33355.51 331.37 2351.03 36.19 2011-05-03 16:50:09.000 123 33355.43 331.36 2351.04 36.19 2011-05-03 16:50:10.000 123 33355.48 331.37 2351.09 36.19 2011-05-03 16:50:11.000 123 33355.46 331.36 2351.01 36.19 2011-05-03 16:50:12.000 123 33355.34 331.39 2350.97 36.19 2011-05-03 16:50:13.000 123 33355.41 331.39 2351.05 36.19 2011-05-03 16:50:14.000 123 33355.42 331.39 2351.02 36.19 2011-05-03 16:50:15.000 123 33355.38 331.38 2351.08 36.19 2011-05-03 16:50:16.000 123 33355.34 331.42 2351.03 36.19 2011-05-03 16:50:17.000 123 33355.44 331.45 2351.04 36.19 2011-05-03 16:50:18.000 123 33355.40 331.40 2351.08 36.19 2011-05-03 16:50:19.000 123 33355.36 331.38 2351.05 36.19 2011-05-03 16:50:20.000 123 33355.46 331.42 2351.02 36.19 2011-05-03 16:50:21.000 123 33355.41 331.37 2351.07 36.19 2011-05-03 16:50:22.000 123 33355.42 331.40 2351.12 36.19 2011-05-03 16:50:23.000 123 33355.33 331.40 2351.07 36.19 2011-05-03 16:50:24.000 123 33355.43 331.41 2351.09 36.19 2011-05-03 16:50:25.000 123 33355.40 331.42 2351.08 36.19 2011-05-03 16:50:26.000 123 33355.39 331.40 2351.15 36.19 2011-05-03 16:50:27.000 123 33355.38 331.38 2351.11 36.19 2011-05-03 16:50:28.000 123 33355.27 331.43 2351.15 36.19 2011-05-03 16:50:29.000 123 33355.35 331.43 2351.00 36.19 2011-05-03 16:50:30.000 123 33355.36 331.46 2351.17 36.19 2011-05-03 16:50:31.000 123 33355.34 331.44 2351.12 36.19 2011-05-03 16:50:32.000 123 33355.37 331.40 2351.08 36.19 2011-05-03 16:50:33.000 123 33355.34 331.42 2351.05 36.19 2011-05-03 16:50:34.000 123 33355.31 331.43 2351.07 36.19 2011-05-03 16:50:35.000 123 33355.33 331.43 2350.99 36.19 2011-05-03 16:50:36.000 123 33355.25 331.40 2351.12 36.19 2011-05-03 16:50:37.000 123 33355.34 331.39 2351.20 36.19 2011-05-03 16:50:38.000 123 33355.29 331.45 2351.13 36.19 2011-05-03 16:50:39.000 123 33355.37 331.42 2351.14 36.19 2011-05-03 16:50:40.000 123 33355.34 331.42 2351.05 36.19 2011-05-03 16:50:41.000 123 33355.24 331.43 2351.09 36.19 2011-05-03 16:50:42.000 123 33355.38 331.38 2351.07 36.19 2011-05-03 16:50:43.000 123 33355.22 331.41 2351.11 36.19 2011-05-03 16:50:44.000 123 33355.34 331.41 2351.09 36.19 2011-05-03 16:50:45.000 123 33355.28 331.44 2351.15 36.19 2011-05-03 16:50:46.000 123 33355.22 331.44 2351.07 36.19 2011-05-03 16:50:47.000 123 33355.37 331.44 2351.10 36.19 2011-05-03 16:50:48.000 123 33355.26 331.43 2351.07 36.19 2011-05-03 16:50:49.000 123 33355.29 331.37 2351.07 36.19 2011-05-03 16:50:50.000 123 33355.24 331.40 2351.11 36.19 2011-05-03 16:50:51.000 123 33355.29 331.40 2351.03 36.19 2011-05-03 16:50:52.000 123 33355.24 331.44 2351.08 36.19 2011-05-03 16:50:53.000 123 33355.19 331.41 2351.13 36.19 2011-05-03 16:50:54.000 123 33355.31 331.37 2351.14 36.19 2011-05-03 16:50:55.000 123 33355.23 331.37 2351.09 36.19 2011-05-03 16:50:56.000 123 33355.27 331.39 2351.08 36.19 2011-05-03 16:50:57.000 123 33355.19 331.40 2351.20 36.19 2011-05-03 16:50:58.000 123 33355.21 331.40 2351.08 36.19 2011-05-03 16:50:59.000 123 33355.14 331.44 2351.13 36.19 2011-05-03 16:51:00.000 123 33355.27 331.42 2351.09 36.19 2011-05-03 16:51:01.000 123 33355.22 331.38 2351.11 36.19 2011-05-03 16:51:02.000 123 33355.31 331.42 2351.08 36.19 2011-05-03 16:51:03.000 123 33355.33 331.36 2351.08 36.19 2011-05-03 16:51:04.000 123 33355.34 331.44 2351.08 36.19 2011-05-03 16:51:05.000 123 33355.21 331.41 2351.08 36.19 2011-05-03 16:51:06.000 123 33355.29 331.43 2351.08 36.19 2011-05-03 16:51:07.000 123 33355.23 331.44 2351.07 36.19 2011-05-03 16:51:08.000 123 33355.34 331.44 2351.10 36.19 2011-05-03 16:51:09.000 123 33355.27 331.44 2351.08 36.19 2011-05-03 16:51:10.000 123 33355.25 331.42 2351.09 36.19 2011-05-03 16:51:11.000 123 33355.26 331.44 2351.18 36.19 2011-05-03 16:51:12.000 123 33355.18 331.40 2351.14 36.19 2011-05-03 16:51:13.000 123 33355.25 331.44 2351.12 36.19 2011-05-03 16:51:14.000 123 33355.29 331.38 2351.18 36.19 2011-05-03 16:51:15.000 123 33355.34 331.42 2351.14 36.19 2011-05-03 16:51:16.000 123 33355.34 331.42 2351.17 36.19 2011-05-03 16:51:17.000 123 33355.24 331.46 2351.26 36.19 2011-05-03 16:51:18.000 123 33355.40 331.43 2351.13 36.19 2011-05-03 16:51:19.000 123 33355.33 331.43 2351.07 36.19 2011-05-03 16:51:20.000 123 33355.22 331.38 2351.11 36.19 2011-05-03 16:51:21.000 123 33355.38 331.41 2351.13 36.19 2011-05-03 16:51:22.000 123 33355.31 331.43 2351.12 36.19 2011-05-03 16:51:23.000 123 33355.27 331.43 2351.05 36.19 2011-05-03 16:51:24.000 123 33355.35 331.41 2351.12 36.19 2011-05-03 16:51:25.000 123 33355.30 331.38 2351.15 36.19 2011-05-03 16:51:26.000 123 33355.31 331.37 2351.05 36.19 2011-05-03 16:51:27.000 123 33355.31 331.41 2351.12 36.19 2011-05-03 16:51:28.000 123 33355.31 331.36 2351.09 36.19 2011-05-03 16:51:29.000 123 33355.30 331.39 2351.12 36.19 2011-05-03 16:51:30.000 123 33355.37 331.35 2351.12 36.19 2011-05-03 16:51:31.000 123 33355.29 331.36 2351.07 36.19 2011-05-03 16:51:32.000 123 33355.31 331.36 2351.12 36.19 2011-05-03 16:51:33.000 123 33355.34 331.41 2351.12 36.19 2011-05-03 16:51:34.000 123 33355.35 331.38 2351.14 36.19 2011-05-03 16:51:35.000 123 33355.23 331.38 2351.15 36.19 2011-05-03 16:51:36.000 123 33355.37 331.40 2351.14 36.19 2011-05-03 16:51:37.000 123 33355.26 331.36 2351.14 36.19 2011-05-03 16:51:38.000 123 33355.30 331.38 2351.16 36.19 2011-05-03 16:51:39.000 123 33355.27 331.34 2351.06 36.19 2011-05-03 16:51:40.000 123 33355.36 331.41 2351.09 36.19 2011-05-03 16:51:41.000 123 33355.29 331.42 2351.07 36.19 2011-05-03 16:51:42.000 123 33355.31 331.39 2351.14 36.19 2011-05-03 16:51:43.000 123 33355.28 331.40 2351.09 36.19 2011-05-03 16:51:44.000 123 33355.33 331.38 2351.06 36.19 2011-05-03 16:51:45.000 123 33355.27 331.39 2351.03 36.19 2011-05-03 16:51:46.000 123 33355.25 331.39 2351.16 36.19 2011-05-03 16:51:47.000 123 33355.24 331.41 2350.95 36.19 2011-05-03 16:51:48.000 123 33355.23 331.40 2351.08 36.19 2011-05-03 16:51:49.000 123 33355.22 331.42 2351.06 36.19 2011-05-03 16:51:50.000 123 33355.20 331.42 2351.02 36.19 2011-05-03 16:51:51.000 123 33355.18 331.44 2351.12 36.19 2011-05-03 16:51:52.000 123 33355.09 331.41 2351.14 36.19 2011-05-03 16:51:53.000 123 33355.29 331.42 2351.11 36.19 2011-05-03 16:51:54.000 123 33355.07 331.42 2351.03 36.19 2011-05-03 16:51:55.000 123 33355.18 331.42 2351.09 36.19 2011-05-03 16:51:56.000 123 33355.20 331.46 2351.09 36.19 2011-05-03 16:51:57.000 123 33355.22 331.44 2351.11 36.19 2011-05-03 16:51:58.000 123 33355.20 331.41 2351.05 36.19 2011-05-03 16:51:59.000 123 33355.22 331.44 2351.08 36.19 2011-05-03 16:52:00.000 123 33355.09 331.43 2351.02 36.19 2011-05-03 16:52:01.000 123 33355.05 331.43 2351.01 36.19 2011-05-03 16:52:02.000 123 33355.12 331.44 2351.08 36.19 2011-05-03 16:52:03.000 123 33355.09 331.38 2351.02 36.19 2011-05-03 16:52:04.000 123 33355.11 331.42 2351.11 36.19 2011-05-03 16:52:05.000 123 33355.10 331.44 2351.11 36.19 2011-05-03 16:52:06.000 123 33355.15 331.38 2351.12 36.19 2011-05-03 16:52:07.000 123 33355.07 331.38 2351.09 36.19 2011-05-03 16:52:08.000 123 33355.10 331.44 2351.15 36.19 2011-05-03 16:52:09.000 123 33355.13 331.41 2351.11 36.19 2011-05-03 16:52:10.000 123 33355.04 331.45 2351.08 36.19 2011-05-03 16:52:11.000 123 33355.14 331.40 2351.07 36.19 2011-05-03 16:52:12.000 123 33355.09 331.43 2351.09 36.19 2011-05-03 16:52:13.000 123 33355.08 331.38 2351.12 36.19 2011-05-03 16:52:14.000 123 33355.06 331.39 2351.12 36.19 2011-05-03 16:52:15.000 123 33355.15 331.41 2351.13 36.19 2011-05-03 16:52:16.000 123 33355.13 331.41 2351.14 36.19 2011-05-03 16:52:17.000 123 33355.14 331.45 2350.99 36.19 2011-05-03 16:52:18.000 123 33355.10 331.44 2351.12 36.19 2011-05-03 16:52:19.000 123 33355.18 331.44 2351.12 36.19 2011-05-03 16:52:20.000 123 33355.08 331.36 2351.15 36.19 2011-05-03 16:52:21.000 123 33355.09 331.39 2351.12 36.19 2011-05-03 16:52:22.000 123 33355.15 331.44 2351.07 36.19 2011-05-03 16:52:23.000 123 33355.09 331.41 2351.15 36.19 2011-05-03 16:52:24.000 123 33355.07 331.41 2351.03 36.19 2011-05-03 16:52:25.000 123 33355.11 331.40 2351.02 36.19 2011-05-03 16:52:26.000 123 33355.08 331.42 2351.16 36.19 2011-05-03 16:52:27.000 123 33355.15 331.44 2351.10 36.19 2011-05-03 16:52:28.000 123 33355.12 331.42 2351.02 36.19 2011-05-03 16:52:29.000 123 33355.15 331.42 2351.09 36.19 2011-05-03 16:52:30.000 123 33355.08 331.43 2351.01 36.19 2011-05-03 16:52:31.000 123 33355.13 331.43 2351.05 36.19 2011-05-03 16:52:32.000 123 33355.11 331.38 2351.09 36.19 2011-05-03 16:52:33.000 123 33355.09 331.43 2351.04 36.19 2011-05-03 16:52:34.000 123 33355.05 331.45 2351.12 36.19 2011-05-03 16:52:35.000 123 33355.09 331.44 2351.06 36.19 2011-05-03 16:52:36.000 123 33355.16 331.44 2351.07 36.19 2011-05-03 16:52:37.000 123 33355.10 331.39 2351.03 36.19 2011-05-03 16:52:38.000 123 33355.15 331.40 2351.16 36.19 2011-05-03 16:52:39.000 123 33355.06 331.39 2351.11 36.19 2011-05-03 16:52:40.000 123 33355.05 331.38 2351.10 36.19 2011-05-03 16:52:41.000 123 33355.11 331.34 2351.06 36.19 2011-05-03 16:52:42.000 123 33355.08 331.38 2350.99 36.19 2011-05-03 16:52:43.000 123 33355.01 331.36 2351.09 36.19 2011-05-03 16:52:44.000 123 33355.01 331.37 2351.07 36.19 2011-05-03 16:52:45.000 123 33355.07 331.38 2351.03 36.19 2011-05-03 16:52:46.000 123 33354.96 331.37 2351.15 36.19 2011-05-03 16:52:47.000 123 33355.01 331.36 2351.12 36.19 2011-05-03 16:52:48.000 123 33354.96 331.41 2351.08 36.19 2011-05-03 16:52:49.000 123 33355.04 331.38 2351.05 36.19 2011-05-03 16:52:50.000 123 33355.03 331.41 2351.08 36.19 2011-05-03 16:52:51.000 123 33355.12 331.40 2351.11 36.19 2011-05-03 16:52:52.000 123 33355.09 331.37 2351.10 36.19 2011-05-03 16:52:53.000 123 33355.03 331.33 2351.14 36.19 2011-05-03 16:52:54.000 123 33355.07 331.40 2351.03 36.19 2011-05-03 16:52:55.000 123 33355.05 331.39 2351.01 36.19 2011-05-03 16:52:56.000 123 33355.07 331.38 2351.16 36.19 2011-05-03 16:52:57.000 123 33355.11 331.35 2351.12 36.19 2011-05-03 16:52:58.000 123 33355.09 331.37 2351.15 36.19 2011-05-03 16:52:59.000 123 33355.07 331.36 2351.02 36.19 2011-05-03 16:53:00.000 123 33355.14 331.34 2351.03 36.19 2011-05-03 16:53:01.000 123 33355.09 331.38 2350.97 36.19 2011-05-03 16:53:02.000 123 33355.06 331.36 2351.05 36.19 2011-05-03 16:53:03.000 123 33355.14 331.36 2351.08 36.19 2011-05-03 16:53:04.000 123 33355.10 331.35 2351.04 36.19 2011-05-03 16:53:05.000 123 33355.13 331.36 2351.07 36.19 2011-05-03 16:53:06.000 123 33355.06 331.34 2351.08 36.19 2011-05-03 16:53:07.000 123 33355.11 331.37 2351.09 36.19 2011-05-03 16:53:08.000 123 33355.16 331.38 2351.07 36.19 2011-05-03 16:53:09.000 123 33355.09 331.32 2351.07 36.19 2011-05-03 16:53:10.000 123 33355.05 331.37 2351.01 36.19 2011-05-03 16:53:11.000 123 33355.21 331.33 2351.12 36.19 2011-05-03 16:53:12.000 123 33355.04 331.30 2351.04 36.19 2011-05-03 16:53:13.000 123 33355.06 331.32 2351.08 36.19 2011-05-03 16:53:14.000 123 33355.07 331.35 2351.05 36.19 2011-05-03 16:53:15.000 123 33355.09 331.34 2351.10 36.19 2011-05-03 16:53:16.000 123 33355.08 331.33 2351.02 36.19 2011-05-03 16:53:17.000 123 33355.20 331.38 2351.03 36.19 2011-05-03 16:53:18.000 123 33355.09 331.35 2351.06 36.19 2011-05-03 16:53:19.000 123 33354.99 331.33 2351.06 36.19 2011-05-03 16:53:20.000 123 33355.13 331.34 2350.97 36.19 2011-05-03 16:53:21.000 123 33355.11 331.33 2351.05 36.19 2011-05-03 16:53:22.000 123 33355.19 331.33 2351.08 36.19 2011-05-03 16:53:23.000 123 33355.18 331.35 2351.08 36.19 2011-05-03 16:53:24.000 123 33355.20 331.35 2350.98 36.19 2011-05-03 16:53:25.000 123 33355.16 331.30 2350.99 36.19 2011-05-03 16:53:26.000 123 33355.24 331.35 2351.09 36.19 2011-05-03 16:53:27.000 123 33355.21 331.34 2351.04 36.19 2011-05-03 16:53:28.000 123 33355.16 331.32 2350.99 36.19 2011-05-03 16:53:29.000 123 33355.15 331.27 2351.11 36.19 2011-05-03 16:53:30.000 123 33355.21 331.34 2351.03 36.19 2011-05-03 16:53:31.000 123 33355.09 331.30 2350.99 36.19 2011-05-03 16:53:32.000 123 33355.23 331.33 2350.93 36.19 2011-05-03 16:53:33.000 123 33355.15 331.32 2350.94 36.19 2011-05-03 16:53:34.000 123 33355.19 331.27 2350.90 36.19 2011-05-03 16:53:35.000 123 33355.21 331.31 2351.00 36.19 2011-05-03 16:53:36.000 123 33355.25 331.32 2351.05 36.19 2011-05-03 16:53:37.000 123 33355.21 331.28 2351.06 36.19 2011-05-03 16:53:38.000 123 33355.18 331.29 2351.05 36.19 2011-05-03 16:53:39.000 123 33355.16 331.28 2350.99 36.19 2011-05-03 16:53:40.000 123 33355.19 331.28 2350.98 36.19 2011-05-03 16:53:41.000 123 33355.20 331.31 2351.09 36.19 2011-05-03 16:53:42.000 123 33355.13 331.34 2351.01 36.19 2011-05-03 16:53:43.000 123 33355.15 331.33 2350.96 36.19 2011-05-03 16:53:44.000 123 33355.18 331.27 2351.05 36.19 2011-05-03 16:53:45.000 123 33355.26 331.24 2350.90 36.19 2011-05-03 16:53:46.000 123 33355.19 331.27 2350.97 36.19 2011-05-03 16:53:47.000 123 33355.23 331.28 2350.92 36.19 2011-05-03 16:53:48.000 123 33355.20 331.29 2350.92 36.19 2011-05-03 16:53:49.000 123 33355.08 331.27 2350.96 36.19 2011-05-03 16:53:50.000 123 33355.09 331.28 2350.98 36.19 2011-05-03 16:53:51.000 123 33355.16 331.27 2351.02 36.19 2011-05-03 16:53:52.000 123 33355.16 331.32 2351.05 36.19 2011-05-03 16:53:53.000 123 33355.11 331.33 2351.06 36.19 2011-05-03 16:53:54.000 123 33355.22 331.26 2350.91 36.19 2011-05-03 16:53:55.000 123 33355.22 331.28 2350.90 36.19 2011-05-03 16:53:56.000 123 33355.18 331.26 2350.92 36.19 2011-05-03 16:53:57.000 123 33355.21 331.28 2350.95 36.19 2011-05-03 16:53:58.000 123 33355.15 331.30 2350.92 36.19 2011-05-03 16:53:59.000 123 33355.17 331.28 2350.87 36.19 2011-05-03 16:54:00.000 123 33355.20 331.24 2350.98 36.19 2011-05-03 16:54:01.000 123 33355.16 331.25 2350.98 36.19 2011-05-03 16:54:02.000 123 33355.18 331.24 2350.95 36.19 2011-05-03 16:54:03.000 123 33355.22 331.28 2350.98 36.19 2011-05-03 16:54:04.000 123 33355.24 331.28 2350.99 36.19 2011-05-03 16:54:05.000 123 33355.24 331.27 2351.10 36.19 2011-05-03 16:54:06.000 123 33355.17 331.29 2350.92 36.19 2011-05-03 16:54:07.000 123 33355.22 331.32 2350.90 36.19 2011-05-03 16:54:08.000 123 33355.18 331.30 2350.98 36.19 2011-05-03 16:54:09.000 123 33355.14 331.29 2351.00 36.19 2011-05-03 16:54:10.000 123 33355.18 331.28 2350.91 36.19 2011-05-03 16:54:11.000 123 33355.26 331.26 2350.91 36.19 2011-05-03 16:54:12.000 123 33355.25 331.27 2350.93 36.19 2011-05-03 16:54:13.000 123 33355.16 331.28 2350.88 36.19 2011-05-03 16:54:14.000 123 33355.21 331.28 2350.92 36.19 2011-05-03 16:54:15.000 123 33355.19 331.23 2350.86 36.19 2011-05-03 16:54:16.000 123 33355.12 331.28 2351.02 36.19 2011-05-03 16:54:17.000 123 33355.16 331.30 2350.90 36.19 2011-05-03 16:54:18.000 123 33355.17 331.25 2350.93 36.19 2011-05-03 16:54:19.000 123 33355.07 331.26 2350.90 36.19 2011-05-03 16:54:20.000 123 33355.10 331.28 2350.97 36.19 2011-05-03 16:54:21.000 123 33355.09 331.28 2350.90 36.19 2011-05-03 16:54:22.000 123 33355.13 331.25 2350.96 36.19 2011-05-03 16:54:23.000 123 33355.25 331.29 2350.93 36.19 2011-05-03 16:54:24.000 123 33355.12 331.28 2350.90 36.19 2011-05-03 16:54:25.000 123 33355.07 331.23 2350.93 36.19 2011-05-03 16:54:26.000 123 33355.16 331.25 2350.96 36.19 2011-05-03 16:54:27.000 123 33355.16 331.28 2350.95 36.19 2011-05-03 16:54:28.000 123 33355.09 331.22 2350.95 36.19 2011-05-03 16:54:29.000 123 33355.13 331.28 2350.99 36.19 2011-05-03 16:54:30.000 123 33355.29 331.27 2350.92 36.19 2011-05-03 16:54:31.000 123 33355.18 331.27 2350.89 36.19 2011-05-03 16:54:32.000 123 33355.23 331.27 2350.95 36.19 2011-05-03 16:54:33.000 123 33355.22 331.22 2350.87 36.19 2011-05-03 16:54:34.000 123 33355.21 331.27 2350.92 36.19 2011-05-03 16:54:35.000 123 33355.23 331.27 2350.93 36.19 2011-05-03 16:54:36.000 123 33355.24 331.27 2350.99 36.19 2011-05-03 16:54:37.000 123 33355.15 331.25 2351.03 36.19 2011-05-03 16:54:38.000 123 33355.12 331.22 2350.96 36.19 2011-05-03 16:54:39.000 123 33355.16 331.23 2350.92 36.19 2011-05-03 16:54:40.000 123 33355.04 331.26 2350.90 36.19 2011-05-03 16:54:41.000 123 33355.26 331.25 2351.01 36.19 2011-05-03 16:54:42.000 123 33355.16 331.29 2350.93 36.19 2011-05-03 16:54:43.000 123 33355.10 331.25 2350.92 36.19 2011-05-03 16:54:44.000 123 33355.23 331.20 2350.93 36.19 2011-05-03 16:54:45.000 123 33355.24 331.25 2350.98 36.19 2011-05-03 16:54:46.000 123 33355.24 331.23 2350.92 36.19 2011-05-03 16:54:47.000 123 33355.10 331.23 2350.87 36.19 2011-05-03 16:54:48.000 123 33355.18 331.22 2350.93 36.19 2011-05-03 16:54:49.000 123 33355.11 331.27 2350.93 36.19 2011-05-03 16:54:50.000 123 33355.19 331.22 2350.92 36.19 2011-05-03 16:54:51.000 123 33355.08 331.25 2350.96 36.19 2011-05-03 16:54:52.000 123 33355.15 331.27 2350.96 36.19 2011-05-03 16:54:53.000 123 33355.23 331.27 2350.93 36.19 2011-05-03 16:54:54.000 123 33355.15 331.27 2350.94 36.19 2011-05-03 16:54:55.000 123 33355.13 331.28 2350.96 36.19 2011-05-03 16:54:56.000 123 33355.13 331.27 2350.90 36.19 2011-05-03 16:54:57.000 123 33355.12 331.28 2350.90 36.19 2011-05-03 16:54:58.000 123 33355.23 331.25 2350.96 36.19 2011-05-03 16:54:59.000 123 33355.17 331.24 2350.97 36.19 2011-05-03 16:55:00.000 123 33355.23 331.25 2351.05 36.19 2011-05-03 16:55:01.000 123 33355.13 331.24 2351.05 36.19 2011-05-03 16:55:02.000 123 33355.15 331.24 2350.96 36.19 2011-05-03 16:55:03.000 123 33355.24 331.26 2350.98 36.19 2011-05-03 16:55:04.000 123 33355.19 331.25 2350.89 36.19 2011-05-03 16:55:05.000 123 33355.16 331.29 2350.97 36.19 2011-05-03 16:55:06.000 123 33355.14 331.27 2351.07 36.19 2011-05-03 16:55:07.000 123 33355.15 331.24 2350.99 36.19 2011-05-03 16:55:08.000 123 33355.14 331.28 2350.92 36.19 2011-05-03 16:55:09.000 123 33355.07 331.28 2350.96 36.19 2011-05-03 16:55:10.000 123 33355.17 331.25 2351.03 36.19 2011-05-03 16:55:11.000 123 33355.23 331.22 2350.87 36.19 2011-05-03 16:55:12.000 123 33355.16 331.28 2350.91 36.19 2011-05-03 16:55:13.000 123 33355.16 331.27 2350.98 36.19 2011-05-03 16:55:14.000 123 33355.07 331.32 2351.00 36.19 2011-05-03 16:55:15.000 123 33355.09 331.27 2350.96 36.19 2011-05-03 16:55:16.000 123 33355.15 331.22 2350.96 36.19 2011-05-03 16:55:17.000 123 33355.00 331.27 2350.98 36.19 2011-05-03 16:55:18.000 123 33355.19 331.28 2350.92 36.19 2011-05-03 16:55:19.000 123 33355.09 331.30 2350.89 36.19 2011-05-03 16:55:20.000 123 33355.13 331.29 2350.96 36.19 2011-05-03 16:55:21.000 123 33355.18 331.30 2351.01 36.19 2011-05-03 16:55:22.000 123 33355.06 331.31 2350.95 36.19 2011-05-03 16:55:23.000 123 33355.16 331.28 2351.04 36.19 2011-05-03 16:55:24.000 123 33355.16 331.28 2351.00 36.19 2011-05-03 16:55:25.000 123 33355.17 331.27 2350.99 36.19 2011-05-03 16:55:26.000 123 33355.15 331.30 2350.91 36.19 2011-05-03 16:55:27.000 123 33355.01 331.27 2351.02 36.19 2011-05-03 16:55:28.000 123 33355.01 331.26 2350.94 36.19 2011-05-03 16:55:29.000 123 33355.16 331.27 2351.00 36.19 2011-05-03 16:55:30.000 123 33355.12 331.27 2350.97 36.19 2011-05-03 16:55:31.000 123 33355.06 331.25 2350.96 36.19 2011-05-03 16:55:32.000 123 33355.06 331.31 2351.07 36.19 2011-05-03 16:55:33.000 123 33355.09 331.30 2351.01 36.19 2011-05-03 16:55:34.000 123 33355.16 331.28 2350.92 36.19 2011-05-03 16:55:35.000 123 33355.09 331.27 2351.02 36.19 2011-05-03 16:55:36.000 123 33355.09 331.24 2351.01 36.19 2011-05-03 16:55:37.000 123 33355.08 331.29 2351.03 36.19 2011-05-03 16:55:38.000 123 33355.03 331.29 2351.00 36.19 2011-05-03 16:55:39.000 123 33355.12 331.28 2351.04 36.19 2011-05-03 16:55:40.000 123 33355.02 331.29 2351.03 36.19 2011-05-03 16:55:41.000 123 33355.09 331.27 2351.02 36.19 2011-05-03 16:55:42.000 123 33355.14 331.29 2351.08 36.19 2011-05-03 16:55:43.000 123 33355.09 331.27 2350.98 36.19 2011-05-03 16:55:44.000 123 33355.09 331.28 2351.10 36.19 2011-05-03 16:55:45.000 123 33355.09 331.32 2351.00 36.19 2011-05-03 16:55:46.000 123 33355.13 331.25 2350.94 36.19 2011-05-03 16:55:47.000 123 33355.06 331.30 2351.07 36.19 2011-05-03 16:55:48.000 123 33355.10 331.25 2351.06 36.19 2011-05-03 16:55:49.000 123 33355.05 331.26 2351.05 36.19 2011-05-03 16:55:50.000 123 33355.18 331.28 2350.98 36.19 2011-05-03 16:55:51.000 123 33355.08 331.27 2350.99 36.19 2011-05-03 16:55:52.000 123 33355.05 331.28 2351.08 36.19 2011-05-03 16:55:53.000 123 33355.26 331.25 2351.05 36.19 2011-05-03 16:55:54.000 123 33355.07 331.26 2350.99 36.19 2011-05-03 16:55:55.000 123 33355.05 331.27 2350.98 36.19 2011-05-03 16:55:56.000 123 33355.16 331.26 2351.08 36.19 2011-05-03 16:55:57.000 123 33355.13 331.28 2351.01 36.19 2011-05-03 16:55:58.000 123 33355.16 331.25 2351.02 36.19 2011-05-03 16:55:59.000 123 33355.25 331.25 2351.03 36.19 2011-05-03 16:56:00.000 123 33355.17 331.25 2351.00 36.19 2011-05-03 16:56:01.000 123 33355.07 331.24 2350.96 36.19 2011-05-03 16:56:02.000 123 33355.21 331.26 2351.02 36.19 2011-05-03 16:56:03.000 123 33355.18 331.19 2350.95 36.19 2011-05-03 16:56:04.000 123 33355.12 331.29 2351.04 36.19 2011-05-03 16:56:05.000 123 33355.18 331.29 2350.99 36.19 2011-05-03 16:56:06.000 123 33355.22 331.26 2351.05 36.19 2011-05-03 16:56:07.000 123 33355.15 331.25 2350.96 36.19 2011-05-03 16:56:08.000 123 33355.22 331.27 2351.06 36.19 2011-05-03 16:56:09.000 123 33355.11 331.24 2351.01 36.19 2011-05-03 16:56:10.000 123 33355.09 331.26 2351.01 36.19 2011-05-03 16:56:11.000 123 33355.15 331.24 2351.12 36.19 2011-05-03 16:56:12.000 123 33355.21 331.23 2351.03 36.19 2011-05-03 16:56:13.000 123 33355.18 331.27 2351.09 36.19 2011-05-03 16:56:14.000 123 33355.10 331.24 2351.05 36.19 2011-05-03 16:56:15.000 123 33355.28 331.26 2350.97 36.19 2011-05-03 16:56:16.000 123 33355.15 331.21 2351.01 36.19 2011-05-03 16:56:17.000 123 33355.32 331.29 2350.98 36.19 2011-05-03 16:56:18.000 123 33355.28 331.25 2351.09 36.19 2011-05-03 16:56:19.000 123 33355.19 331.28 2351.01 36.19 2011-05-03 16:56:20.000 123 33355.24 331.27 2351.05 36.19 2011-05-03 16:56:21.000 123 33355.12 331.23 2351.01 36.19 2011-05-03 16:56:22.000 123 33355.06 331.22 2351.06 36.19 2011-05-03 16:56:23.000 123 33355.27 331.23 2351.02 36.19 2011-05-03 16:56:24.000 123 33355.19 331.21 2350.96 36.19 2011-05-03 16:56:25.000 123 33355.23 331.25 2350.96 36.19 2011-05-03 16:56:26.000 123 33355.13 331.27 2351.03 36.19 2011-05-03 16:56:27.000 123 33355.18 331.26 2351.04 36.19 2011-05-03 16:56:28.000 123 33355.31 331.27 2351.04 36.19 2011-05-03 16:56:29.000 123 33355.12 331.23 2351.11 36.19 2011-05-03 16:56:30.000 123 33355.28 331.23 2351.05 36.19 2011-05-03 16:56:31.000 123 33355.18 331.21 2351.07 36.19 2011-05-03 16:56:32.000 123 33355.27 331.22 2351.03 36.19 2011-05-03 16:56:33.000 123 33355.28 331.25 2350.93 36.19 2011-05-03 16:56:34.000 123 33355.23 331.23 2350.90 36.19 2011-05-03 16:56:35.000 123 33355.25 331.25 2350.94 36.19 2011-05-03 16:56:36.000 123 33355.29 331.26 2351.06 36.19 2011-05-03 16:56:37.000 123 33355.19 331.26 2351.17 36.19 2011-05-03 16:56:38.000 123 33355.22 331.24 2351.03 36.19 2011-05-03 16:56:39.000 123 33355.19 331.23 2351.04 36.19 2011-05-03 16:56:40.000 123 33355.20 331.25 2351.01 36.19 2011-05-03 16:56:41.000 123 33355.26 331.26 2351.09 36.19 2011-05-03 16:56:42.000 123 33355.29 331.24 2350.99 36.19 2011-05-03 16:56:43.000 123 33355.20 331.22 2351.02 36.19 2011-05-03 16:56:44.000 123 33355.27 331.19 2351.05 36.19 2011-05-03 16:56:45.000 123 33355.25 331.23 2350.99 36.19 2011-05-03 16:56:46.000 123 33355.27 331.22 2350.98 36.19 2011-05-03 16:56:47.000 123 33355.29 331.19 2351.08 36.19 2011-05-03 16:56:48.000 123 33355.16 331.20 2350.95 36.19 2011-05-03 16:56:49.000 123 33355.22 331.20 2350.95 36.19 2011-05-03 16:56:50.000 123 33355.30 331.22 2351.03 36.19 2011-05-03 16:56:51.000 123 33355.32 331.23 2351.05 36.19 2011-05-03 16:56:52.000 123 33355.33 331.20 2351.05 36.19 2011-05-03 16:56:53.000 123 33355.34 331.22 2351.02 36.19 2011-05-03 16:56:54.000 123 33355.22 331.24 2351.03 36.19 2011-05-03 16:56:55.000 123 33355.21 331.26 2351.01 36.19 2011-05-03 16:56:56.000 123 33355.30 331.24 2351.11 36.19 2011-05-03 16:56:57.000 123 33355.26 331.23 2351.10 36.19 2011-05-03 16:56:58.000 123 33355.28 331.25 2351.11 36.19 2011-05-03 16:56:59.000 123 33355.28 331.24 2351.03 36.19 2011-05-03 16:57:00.000 123 33355.31 331.19 2351.03 36.19 2011-05-03 16:57:01.000 123 33355.25 331.19 2350.96 36.19 2011-05-03 16:57:02.000 123 33355.32 331.21 2351.08 36.19 2011-05-03 16:57:03.000 123 33355.30 331.19 2351.05 36.19 2011-05-03 16:57:04.000 123 33355.31 331.20 2350.99 36.19 2011-05-03 16:57:05.000 123 33355.29 331.23 2351.02 36.19 2011-05-03 16:57:06.000 123 33355.34 331.21 2350.95 36.19 2011-05-03 16:57:07.000 123 33355.22 331.19 2351.04 36.19 2011-05-03 16:57:08.000 123 33355.25 331.23 2351.01 36.19 2011-05-03 16:57:09.000 123 33355.29 331.25 2350.98 36.19 2011-05-03 16:57:10.000 123 33355.20 331.19 2350.94 36.19 2011-05-03 16:57:11.000 123 33355.33 331.21 2351.07 36.19 2011-05-03 16:57:12.000 123 33355.27 331.20 2350.93 36.19 2011-05-03 16:57:13.000 123 33355.21 331.20 2350.97 36.19 2011-05-03 16:57:14.000 123 33355.19 331.21 2351.03 36.19 2011-05-03 16:57:15.000 123 33355.27 331.24 2351.05 36.19 2011-05-03 16:57:16.000 123 33355.30 331.25 2350.96 36.19 2011-05-03 16:57:17.000 123 33355.27 331.24 2350.98 36.19 2011-05-03 16:57:18.000 123 33355.32 331.21 2351.07 36.19 2011-05-03 16:57:19.000 123 33355.24 331.21 2351.04 36.19 2011-05-03 16:57:20.000 123 33355.24 331.23 2350.97 36.19 2011-05-03 16:57:21.000 123 33355.29 331.25 2351.02 36.19 2011-05-03 16:57:22.000 123 33355.32 331.24 2351.10 36.19 2011-05-03 16:57:23.000 123 33355.28 331.27 2350.97 36.19 2011-05-03 16:57:24.000 123 33355.28 331.26 2351.18 36.19 2011-05-03 16:57:25.000 123 33355.29 331.23 2351.07 36.19 2011-05-03 16:57:26.000 123 33355.24 331.25 2351.03 36.19 2011-05-03 16:57:27.000 123 33355.22 331.24 2351.05 36.19 2011-05-03 16:57:28.000 123 33355.28 331.23 2350.95 36.19 2011-05-03 16:57:29.000 123 33355.22 331.24 2350.99 36.19 2011-05-03 16:57:30.000 123 33355.26 331.24 2351.06 36.19 2011-05-03 16:57:31.000 123 33355.37 331.25 2351.03 36.19 2011-05-03 16:57:32.000 123 33355.31 331.22 2350.98 36.19 2011-05-03 16:57:33.000 123 33355.25 331.21 2351.01 36.19 2011-05-03 16:57:34.000 123 33355.15 331.21 2350.98 36.19 2011-05-03 16:57:35.000 123 33355.23 331.26 2350.98 36.19 2011-05-03 16:57:36.000 123 33355.32 331.22 2350.97 36.19 2011-05-03 16:57:37.000 123 33355.22 331.25 2351.05 36.19 2011-05-03 16:57:38.000 123 33355.25 331.26 2350.99 36.19 2011-05-03 16:57:39.000 123 33355.22 331.25 2351.08 36.19 2011-05-03 16:57:40.000 123 33355.28 331.29 2351.03 36.19 2011-05-03 16:57:41.000 123 33355.34 331.25 2350.95 36.19 2011-05-03 16:57:42.000 123 33355.34 331.27 2351.02 36.19 2011-05-03 16:57:43.000 123 33355.26 331.28 2351.07 36.19 2011-05-03 16:57:44.000 123 33355.34 331.26 2351.04 36.19 2011-05-03 16:57:45.000 123 33355.17 331.27 2351.08 36.19 2011-05-03 16:57:46.000 123 33355.24 331.24 2350.97 36.19 2011-05-03 16:57:47.000 123 33355.20 331.23 2351.02 36.19 2011-05-03 16:57:48.000 123 33355.24 331.23 2351.04 36.19 2011-05-03 16:57:49.000 123 33355.22 331.25 2351.07 36.19 2011-05-03 16:57:50.000 123 33355.22 331.28 2351.08 36.19 2011-05-03 16:57:51.000 123 33355.29 331.30 2351.01 36.19 2011-05-03 16:57:52.000 123 33355.29 331.24 2351.08 36.19 2011-05-03 16:57:53.000 123 33355.22 331.25 2350.99 36.19 2011-05-03 16:57:54.000 123 33355.22 331.27 2351.02 36.19 2011-05-03 16:57:55.000 123 33355.22 331.27 2351.00 36.19 2011-05-03 16:57:56.000 123 33355.19 331.26 2351.03 36.19 2011-05-03 16:57:57.000 123 33355.25 331.24 2351.01 36.19 2011-05-03 16:57:58.000 123 33355.23 331.29 2351.04 36.19 2011-05-03 16:57:59.000 123 33355.15 331.23 2351.02 36.19 2011-05-03 16:58:00.000 123 33355.25 331.26 2351.08 36.19 2011-05-03 16:58:01.000 123 33355.25 331.27 2351.06 36.19 2011-05-03 16:58:02.000 123 33355.29 331.26 2351.01 36.19 2011-05-03 16:58:03.000 123 33355.22 331.28 2351.08 36.19 2011-05-03 16:58:04.000 123 33355.24 331.30 2351.11 36.19 2011-05-03 16:58:05.000 123 33355.26 331.26 2351.09 36.19 2011-05-03 16:58:06.000 123 33355.26 331.26 2351.07 36.19 2011-05-03 16:58:07.000 123 33355.19 331.32 2351.03 36.19 2011-05-03 16:58:08.000 123 33355.19 331.32 2351.07 36.19 2011-05-03 16:58:09.000 123 33355.15 331.32 2351.14 36.19 2011-05-03 16:58:10.000 123 33355.12 331.30 2351.03 36.19 2011-05-03 16:58:11.000 123 33355.19 331.25 2350.99 36.19 2011-05-03 16:58:12.000 123 33355.09 331.29 2351.02 36.19 2011-05-03 16:58:13.000 123 33355.15 331.28 2351.12 36.19 2011-05-03 16:58:14.000 123 33355.19 331.31 2351.11 36.19 2011-05-03 16:58:15.000 123 33355.07 331.33 2351.07 36.19 2011-05-03 16:58:16.000 123 33355.14 331.28 2351.12 36.19 2011-05-03 16:58:17.000 123 33355.22 331.31 2351.13 36.19 2011-05-03 16:58:18.000 123 33355.09 331.30 2351.17 36.19 2011-05-03 16:58:19.000 123 33355.09 331.31 2351.02 36.19 2011-05-03 16:58:20.000 123 33355.11 331.30 2351.01 36.19 2011-05-03 16:58:21.000 123 33355.10 331.30 2351.07 36.19 2011-05-03 16:58:22.000 123 33355.10 331.29 2351.14 36.19 2011-05-03 16:58:23.000 123 33355.07 331.28 2351.14 36.19 2011-05-03 16:58:24.000 123 33355.03 331.32 2351.11 36.19 2011-05-03 16:58:25.000 123 33355.16 331.28 2351.07 36.19 2011-05-03 16:58:26.000 123 33355.13 331.28 2351.11 36.19 2011-05-03 16:58:27.000 123 33355.04 331.32 2351.17 36.19 2011-05-03 16:58:28.000 123 33355.07 331.26 2351.15 36.19 2011-05-03 16:58:29.000 123 33355.01 331.30 2351.05 36.19 2011-05-03 16:58:30.000 123 33355.12 331.30 2351.16 36.19 2011-05-03 16:58:31.000 123 33355.04 331.27 2351.08 36.19 2011-05-03 16:58:32.000 123 33355.12 331.29 2351.11 36.19 2011-05-03 16:58:33.000 123 33355.06 331.28 2351.21 36.19 2011-05-03 16:58:34.000 123 33355.12 331.30 2351.24 36.19 2011-05-03 16:58:35.000 123 33355.12 331.32 2351.12 36.19 2011-05-03 16:58:36.000 123 33355.05 331.27 2351.12 36.19 2011-05-03 16:58:37.000 123 33354.95 331.25 2351.19 36.19 2011-05-03 16:58:38.000 123 33355.02 331.27 2351.10 36.19 2011-05-03 16:58:39.000 123 33355.00 331.31 2351.23 36.19 2011-05-03 16:58:40.000 123 33355.05 331.28 2351.21 36.19 2011-05-03 16:58:41.000 123 33355.01 331.29 2351.24 36.19 2011-05-03 16:58:42.000 123 33354.97 331.32 2351.17 36.19 2011-05-03 16:58:43.000 123 33355.10 331.31 2351.21 36.19 2011-05-03 16:58:44.000 123 33355.05 331.32 2351.17 36.19 2011-05-03 16:58:45.000 123 33355.00 331.33 2351.18 36.19 2011-05-03 16:58:46.000 123 33355.04 331.31 2351.19 36.19 2011-05-03 16:58:47.000 123 33355.13 331.30 2351.21 36.19 2011-05-03 16:58:48.000 123 33354.91 331.32 2351.21 36.19 2011-05-03 16:58:49.000 123 33355.10 331.32 2351.18 36.19 2011-05-03 16:58:50.000 123 33354.97 331.34 2351.16 36.19 2011-05-03 16:58:51.000 123 33354.98 331.31 2351.14 36.19 2011-05-03 16:58:52.000 123 33354.97 331.35 2351.20 36.19 2011-05-03 16:58:53.000 123 33354.99 331.30 2351.14 36.19 2011-05-03 16:58:54.000 123 33354.93 331.38 2351.08 36.19 2011-05-03 16:58:55.000 123 33355.00 331.39 2351.17 36.19 2011-05-03 16:58:56.000 123 33355.04 331.36 2351.18 36.19 2011-05-03 16:58:57.000 123 33354.91 331.37 2351.14 36.19 2011-05-03 16:58:58.000 123 33354.99 331.30 2351.21 36.20 2011-05-03 16:58:59.000 123 33355.02 331.33 2351.16 36.19 2011-05-03 16:59:00.000 123 33354.91 331.36 2351.05 36.19 2011-05-03 16:59:01.000 123 33354.87 331.38 2351.22 36.19 2011-05-03 16:59:02.000 123 33354.86 331.37 2351.16 36.19 2011-05-03 16:59:03.000 123 33354.90 331.37 2351.15 36.19 2011-05-03 16:59:04.000 123 33354.93 331.41 2351.13 36.19 2011-05-03 16:59:05.000 123 33354.91 331.36 2351.18 36.19 2011-05-03 16:59:06.000 123 33354.87 331.38 2351.21 36.19 2011-05-03 16:59:07.000 123 33354.94 331.39 2351.23 36.19 2011-05-03 16:59:08.000 123 33354.91 331.41 2351.22 36.19 2011-05-03 16:59:09.000 123 33354.86 331.41 2351.09 36.19 2011-05-03 16:59:10.000 123 33354.93 331.37 2351.25 36.19 2011-05-03 16:59:11.000 123 33354.79 331.40 2351.21 36.20 2011-05-03 16:59:12.000 123 33354.84 331.41 2351.17 36.20 2011-05-03 16:59:13.000 123 33354.89 331.37 2351.21 36.19 2011-05-03 16:59:14.000 123 33354.90 331.37 2351.21 36.20 2011-05-03 16:59:15.000 123 33354.88 331.38 2351.23 36.19 2011-05-03 16:59:16.000 123 33354.91 331.40 2351.11 36.20 2011-05-03 16:59:17.000 123 33354.93 331.38 2351.23 36.19 2011-05-03 16:59:18.000 123 33354.80 331.38 2351.21 36.19 2011-05-03 16:59:19.000 123 33354.93 331.42 2351.17 36.20 2011-05-03 16:59:20.000 123 33354.86 331.42 2351.15 36.20 2011-05-03 16:59:21.000 123 33354.87 331.42 2351.23 36.20 2011-05-03 16:59:22.000 123 33354.90 331.43 2351.21 36.20 2011-05-03 16:59:23.000 123 33354.77 331.43 2351.15 36.20 2011-05-03 16:59:24.000 123 33354.90 331.38 2351.26 36.20 2011-05-03 16:59:25.000 123 33354.82 331.38 2351.24 36.20 2011-05-03 16:59:26.000 123 33354.79 331.38 2351.18 36.20 2011-05-03 16:59:27.000 123 33354.78 331.40 2351.25 36.20 2011-05-03 16:59:28.000 123 33354.83 331.40 2351.24 36.20 2011-05-03 16:59:29.000 123 33354.87 331.40 2351.21 36.20 2011-05-03 16:59:30.000 123 33354.84 331.42 2351.25 36.20 2011-05-03 16:59:31.000 123 33354.83 331.38 2351.23 36.20 2011-05-03 16:59:32.000 123 33354.82 331.38 2351.24 36.20 2011-05-03 16:59:33.000 123 33354.82 331.40 2351.20 36.20 2011-05-03 16:59:34.000 123 33354.78 331.41 2351.20 36.20 2011-05-03 16:59:35.000 123 33354.80 331.40 2351.21 36.20 2011-05-03 16:59:36.000 123 33354.88 331.44 2351.15 36.20 2011-05-03 16:59:37.000 123 33354.86 331.44 2351.20 36.20 2011-05-03 16:59:38.000 123 33354.78 331.44 2351.26 36.20 2011-05-03 16:59:39.000 123 33354.76 331.38 2351.26 36.20 2011-05-03 16:59:40.000 123 33354.77 331.42 2351.21 36.20 2011-05-03 16:59:41.000 123 33354.77 331.45 2351.20 36.20 2011-05-03 16:59:42.000 123 33354.78 331.43 2351.24 36.20 2011-05-03 16:59:43.000 123 33354.78 331.48 2351.19 36.20 2011-05-03 16:59:44.000 123 33354.72 331.44 2351.23 36.20 2011-05-03 16:59:45.000 123 33354.76 331.40 2351.27 36.20 2011-05-03 16:59:46.000 123 33354.74 331.45 2351.19 36.20 2011-05-03 16:59:47.000 123 33354.66 331.48 2351.20 36.20 2011-05-03 16:59:48.000 123 33354.66 331.48 2351.23 36.20 2011-05-03 16:59:49.000 123 33354.80 331.45 2351.30 36.20 2011-05-03 16:59:50.000 123 33354.70 331.44 2351.27 36.20 2011-05-03 16:59:51.000 123 33354.75 331.44 2351.33 36.20 2011-05-03 16:59:52.000 123 33354.70 331.47 2351.24 36.20 2011-05-03 16:59:53.000 123 33354.69 331.45 2351.23 36.20 2011-05-03 16:59:54.000 123 33354.78 331.46 2351.20 36.20 2011-05-03 16:59:55.000 123 33354.70 331.45 2351.28 36.20 2011-05-03 16:59:56.000 123 33354.71 331.45 2351.26 36.20 2011-05-03 16:59:57.000 123 33354.69 331.46 2351.29 36.20 2011-05-03 16:59:58.000 123 33354.63 331.48 2351.24 36.20 2011-05-03 16:59:59.000 123 33354.67 331.46 2351.30 36.20 2011-05-03 17:00:00.000 123 33354.67 331.44 2351.22 36.20 2011-05-03 17:00:01.000 123 33354.65 331.49 2351.22 36.20 2011-05-03 17:00:02.000 123 33354.66 331.45 2351.25 36.20 2011-05-03 17:00:03.000 123 33354.63 331.46 2351.31 36.20 2011-05-03 17:00:04.000 123 33354.66 331.50 2351.31 36.20 2011-05-03 17:00:05.000 123 33354.68 331.49 2351.36 36.20 2011-05-03 17:00:06.000 123 33354.62 331.53 2351.31 36.20 2011-05-03 17:00:07.000 123 33354.59 331.52 2351.36 36.20 2011-05-03 17:00:08.000 123 33354.56 331.54 2351.33 36.20 2011-05-03 17:00:09.000 123 33354.53 331.58 2351.31 36.20 2011-05-03 17:00:10.000 123 33354.57 331.58 2351.29 36.20 2011-05-03 17:00:11.000 123 33354.66 331.59 2351.33 36.20 2011-05-03 17:00:12.000 123 33354.60 331.51 2351.30 36.20 2011-05-03 17:00:13.000 123 33354.62 331.56 2351.30 36.20 2011-05-03 17:00:14.000 123 33354.56 331.59 2351.35 36.20 2011-05-03 17:00:15.000 123 33354.54 331.62 2351.30 36.20 2011-05-03 17:00:16.000 123 33354.65 331.61 2351.27 36.20 2011-05-03 17:00:17.000 123 33354.57 331.58 2351.31 36.20 2011-05-03 17:00:18.000 123 33354.63 331.61 2351.27 36.20 2011-05-03 17:00:19.000 123 33354.64 331.58 2351.33 36.20 2011-05-03 17:00:20.000 123 33354.60 331.55 2351.33 36.20 2011-05-03 17:00:21.000 123 33354.60 331.61 2351.32 36.20 2011-05-03 17:00:22.000 123 33354.58 331.62 2351.34 36.20 2011-05-03 17:00:23.000 123 33354.59 331.61 2351.32 36.20 2011-05-03 17:00:24.000 123 33354.60 331.66 2351.33 36.20 2011-05-03 17:00:25.000 123 33354.64 331.60 2351.40 36.20 2011-05-03 17:00:26.000 123 33354.68 331.56 2351.31 36.20 2011-05-03 17:00:27.000 123 33354.63 331.58 2351.32 36.20 2011-05-03 17:00:28.000 123 33354.60 331.58 2351.35 36.20 2011-05-03 17:00:29.000 123 33354.64 331.59 2351.29 36.20 2011-05-03 17:00:30.000 123 33354.66 331.63 2351.36 36.20 2011-05-03 17:00:31.000 123 33354.60 331.57 2351.41 36.20 2011-05-03 17:00:32.000 123 33354.60 331.57 2351.38 36.20 2011-05-03 17:00:33.000 123 33354.63 331.56 2351.36 36.20 2011-05-03 17:00:34.000 123 33354.72 331.55 2351.27 36.20 2011-05-03 17:00:35.000 123 33354.67 331.59 2351.28 36.20 2011-05-03 17:00:36.000 123 33354.74 331.60 2351.38 36.20 2011-05-03 17:00:37.000 123 33354.76 331.59 2351.32 36.20 2011-05-03 17:00:38.000 123 33354.72 331.59 2351.29 36.20 2011-05-03 17:00:39.000 123 33354.68 331.56 2351.32 36.20 2011-05-03 17:00:40.000 123 33354.71 331.56 2351.24 36.20 2011-05-03 17:00:41.000 123 33354.74 331.58 2351.29 36.20 2011-05-03 17:00:42.000 123 33354.69 331.58 2351.29 36.20 2011-05-03 17:00:43.000 123 33354.74 331.56 2351.33 36.20 2011-05-03 17:00:44.000 123 33354.75 331.58 2351.36 36.20 2011-05-03 17:00:45.000 123 33354.79 331.60 2351.30 36.20 2011-05-03 17:00:46.000 123 33354.74 331.56 2351.36 36.20 2011-05-03 17:00:47.000 123 33354.72 331.57 2351.29 36.20 2011-05-03 17:00:48.000 123 33354.76 331.61 2351.33 36.20 2011-05-03 17:00:49.000 123 33354.78 331.56 2351.32 36.20 2011-05-03 17:00:50.000 123 33354.72 331.55 2351.26 36.20 2011-05-03 17:00:51.000 123 33354.74 331.58 2351.24 36.20 2011-05-03 17:00:52.000 123 33354.72 331.63 2351.37 36.20 2011-05-03 17:00:53.000 123 33354.75 331.60 2351.26 36.20 2011-05-03 17:00:54.000 123 33354.67 331.60 2351.40 36.20 2011-05-03 17:00:55.000 123 33354.80 331.58 2351.30 36.20 2011-05-03 17:00:56.000 123 33354.75 331.61 2351.29 36.20 2011-05-03 17:00:57.000 123 33354.75 331.60 2351.20 36.20 2011-05-03 17:00:58.000 123 33354.79 331.62 2351.26 36.20 2011-05-03 17:00:59.000 123 33354.78 331.59 2351.24 36.20 2011-05-03 17:01:00.000 123 33354.74 331.65 2351.26 36.20 2011-05-03 17:01:01.000 123 33354.80 331.63 2351.22 36.20 2011-05-03 17:01:02.000 123 33354.74 331.59 2351.22 36.20 2011-05-03 17:01:03.000 123 33354.74 331.61 2351.17 36.20 2011-05-03 17:01:04.000 123 33354.66 331.60 2351.26 36.20 2011-05-03 17:01:05.000 123 33354.72 331.60 2351.35 36.20 2011-05-03 17:01:06.000 123 33354.78 331.61 2351.24 36.20 2011-05-03 17:01:07.000 123 33354.76 331.58 2351.26 36.20 2011-05-03 17:01:08.000 123 33354.64 331.58 2351.26 36.20 2011-05-03 17:01:09.000 123 33354.71 331.58 2351.29 36.20 2011-05-03 17:01:10.000 123 33354.78 331.59 2351.27 36.20 2011-05-03 17:01:11.000 123 33354.78 331.63 2351.21 36.20 2011-05-03 17:01:12.000 123 33354.75 331.62 2351.27 36.20 2011-05-03 17:01:13.000 123 33354.68 331.65 2351.24 36.20 2011-05-03 17:01:14.000 123 33354.71 331.63 2351.23 36.20 2011-05-03 17:01:15.000 123 33354.68 331.65 2351.26 36.20 2011-05-03 17:01:16.000 123 33354.72 331.61 2351.25 36.20 2011-05-03 17:01:17.000 123 33354.73 331.66 2351.27 36.20 2011-05-03 17:01:18.000 123 33354.68 331.69 2351.25 36.20 2011-05-03 17:01:19.000 123 33354.66 331.67 2351.30 36.20 2011-05-03 17:01:20.000 123 33354.71 331.67 2351.27 36.20 2011-05-03 17:01:21.000 123 33354.79 331.69 2351.21 36.20 2011-05-03 17:01:22.000 123 33354.74 331.69 2351.30 36.20 2011-05-03 17:01:23.000 123 33354.69 331.70 2351.21 36.20 2011-05-03 17:01:24.000 123 33354.79 331.67 2351.33 36.20 2011-05-03 17:01:25.000 123 33354.72 331.67 2351.26 36.20 2011-05-03 17:01:26.000 123 33354.72 331.67 2351.30 36.20 2011-05-03 17:01:27.000 123 33354.73 331.66 2351.29 36.20 2011-05-03 17:01:28.000 123 33354.72 331.68 2351.29 36.20 2011-05-03 17:01:29.000 123 33354.74 331.61 2351.29 36.20 2011-05-03 17:01:30.000 123 33354.67 331.64 2351.29 36.20 2011-05-03 17:01:31.000 123 33354.76 331.70 2351.23 36.20 2011-05-03 17:01:32.000 123 33354.74 331.70 2351.28 36.20 2011-05-03 17:01:33.000 123 33354.72 331.66 2351.24 36.20 2011-05-03 17:01:34.000 123 33354.68 331.69 2351.28 36.20 2011-05-03 17:01:35.000 123 33354.72 331.68 2351.30 36.20 2011-05-03 17:01:36.000 123 33354.63 331.66 2351.23 36.20 2011-05-03 17:01:37.000 123 33354.71 331.67 2351.19 36.20 2011-05-03 17:01:38.000 123 33354.73 331.69 2351.23 36.20 2011-05-03 17:01:39.000 123 33354.73 331.67 2351.26 36.20 2011-05-03 17:01:40.000 123 33354.64 331.67 2351.32 36.20 2011-05-03 17:01:41.000 123 33354.73 331.64 2351.29 36.20 2011-05-03 17:01:42.000 123 33354.60 331.68 2351.32 36.20 2011-05-03 17:01:43.000 123 33354.61 331.71 2351.24 36.20 2011-05-03 17:01:44.000 123 33354.66 331.69 2351.24 36.20 2011-05-03 17:01:45.000 123 33354.63 331.68 2351.23 36.20 2011-05-03 17:01:46.000 123 33354.74 331.63 2351.22 36.20 2011-05-03 17:01:47.000 123 33354.70 331.65 2351.30 36.20 2011-05-03 17:01:48.000 123 33354.76 331.66 2351.23 36.20 2011-05-03 17:01:49.000 123 33354.68 331.65 2351.26 36.20 2011-05-03 17:01:50.000 123 33354.70 331.63 2351.21 36.20 2011-05-03 17:01:51.000 123 33354.72 331.65 2351.18 36.20 2011-05-03 17:01:52.000 123 33354.78 331.67 2351.21 36.20 2011-05-03 17:01:53.000 123 33354.69 331.68 2351.20 36.20 2011-05-03 17:01:54.000 123 33354.72 331.72 2351.24 36.20 2011-05-03 17:01:55.000 123 33354.75 331.67 2351.26 36.20 2011-05-03 17:01:56.000 123 33354.68 331.67 2351.23 36.20 2011-05-03 17:01:57.000 123 33354.66 331.70 2351.13 36.20 2011-05-03 17:01:58.000 123 33354.63 331.67 2351.21 36.20 2011-05-03 17:01:59.000 123 33354.68 331.65 2351.27 36.20 2011-05-03 17:02:00.000 123 33354.63 331.66 2351.17 36.20 2011-05-03 17:02:01.000 123 33354.75 331.66 2351.15 36.20 2011-05-03 17:02:02.000 123 33354.68 331.69 2351.18 36.20 2011-05-03 17:02:03.000 123 33354.76 331.69 2351.15 36.20 2011-05-03 17:02:04.000 123 33354.70 331.73 2351.21 36.20 2011-05-03 17:02:05.000 123 33354.73 331.73 2351.19 36.20 2011-05-03 17:02:06.000 123 33354.77 331.74 2351.13 36.20 2011-05-03 17:02:07.000 123 33354.72 331.72 2351.18 36.20 2011-05-03 17:02:08.000 123 33354.77 331.74 2351.20 36.20 2011-05-03 17:02:09.000 123 33354.73 331.73 2351.20 36.20 2011-05-03 17:02:10.000 123 33354.78 331.73 2351.18 36.20 2011-05-03 17:02:11.000 123 33354.71 331.74 2351.23 36.20 2011-05-03 17:02:12.000 123 33354.88 331.68 2351.26 36.20 2011-05-03 17:02:13.000 123 33354.69 331.73 2351.22 36.20 2011-05-03 17:02:14.000 123 33354.72 331.69 2351.20 36.20 2011-05-03 17:02:15.000 123 33354.73 331.71 2351.24 36.20 2011-05-03 17:02:16.000 123 33354.68 331.74 2351.20 36.20 2011-05-03 17:02:17.000 123 33354.69 331.69 2351.25 36.20 2011-05-03 17:02:18.000 123 33354.64 331.72 2351.25 36.20 2011-05-03 17:02:19.000 123 33354.62 331.72 2351.14 36.20 2011-05-03 17:02:20.000 123 33354.70 331.68 2351.20 36.20 2011-05-03 17:02:21.000 123 33354.78 331.73 2351.16 36.20 2011-05-03 17:02:22.000 123 33354.67 331.72 2351.23 36.20 2011-05-03 17:02:23.000 123 33354.67 331.73 2351.25 36.20 2011-05-03 17:02:24.000 123 33354.57 331.75 2351.21 36.20 2011-05-03 17:02:25.000 123 33354.69 331.74 2351.20 36.20 2011-05-03 17:02:26.000 123 33354.68 331.71 2351.18 36.20 2011-05-03 17:02:27.000 123 33354.68 331.76 2351.27 36.20 2011-05-03 17:02:28.000 123 33354.71 331.69 2351.25 36.20 2011-05-03 17:02:29.000 123 33354.71 331.67 2351.23 36.20 2011-05-03 17:02:30.000 123 33354.70 331.70 2351.28 36.20 2011-05-03 17:02:31.000 123 33354.76 331.69 2351.26 36.20 2011-05-03 17:02:32.000 123 33354.67 331.72 2351.25 36.20 2011-05-03 17:02:33.000 123 33354.71 331.73 2351.27 36.20 2011-05-03 17:02:34.000 123 33354.63 331.73 2351.23 36.20 2011-05-03 17:02:35.000 123 33354.75 331.72 2351.27 36.20 2011-05-03 17:02:36.000 123 33354.71 331.75 2351.24 36.20 2011-05-03 17:02:37.000 123 33354.71 331.73 2351.24 36.20 2011-05-03 17:02:38.000 123 33354.58 331.76 2351.18 36.20 2011-05-03 17:02:39.000 123 33354.71 331.74 2351.18 36.20 2011-05-03 17:02:40.000 123 33354.66 331.78 2351.15 36.20 2011-05-03 17:02:41.000 123 33354.63 331.69 2351.15 36.20 2011-05-03 17:02:42.000 123 33354.64 331.72 2351.24 36.20 2011-05-03 17:02:43.000 123 33354.72 331.76 2351.21 36.20 2011-05-03 17:02:44.000 123 33354.70 331.73 2351.18 36.20 2011-05-03 17:02:45.000 123 33354.68 331.77 2351.19 36.20 2011-05-03 17:02:46.000 123 33354.70 331.75 2351.23 36.20 2011-05-03 17:02:47.000 123 33354.60 331.73 2351.18 36.20 2011-05-03 17:02:48.000 123 33354.63 331.77 2351.12 36.20 2011-05-03 17:02:49.000 123 33354.67 331.79 2351.20 36.20 2011-05-03 17:02:50.000 123 33354.58 331.76 2351.16 36.20 2011-05-03 17:02:51.000 123 33354.68 331.80 2351.19 36.20 2011-05-03 17:02:52.000 123 33354.60 331.78 2351.20 36.20 2011-05-03 17:02:53.000 123 33354.64 331.80 2351.22 36.20 2011-05-03 17:02:54.000 123 33354.61 331.79 2351.14 36.20 2011-05-03 17:02:55.000 123 33354.67 331.78 2351.21 36.20 2011-05-03 17:02:56.000 123 33354.53 331.79 2351.24 36.20 2011-05-03 17:02:57.000 123 33354.62 331.81 2351.26 36.20 2011-05-03 17:02:58.000 123 33354.62 331.78 2351.26 36.20 2011-05-03 17:02:59.000 123 33354.51 331.76 2351.17 36.20 2011-05-03 17:03:00.000 123 33354.55 331.77 2351.19 36.20 2011-05-03 17:03:01.000 123 33354.61 331.79 2351.25 36.20 2011-05-03 17:03:02.000 123 33354.52 331.80 2351.22 36.20 2011-05-03 17:03:03.000 123 33354.51 331.81 2351.15 36.20 2011-05-03 17:03:04.000 123 33354.52 331.84 2351.22 36.20 2011-05-03 17:03:05.000 123 33354.61 331.83 2351.27 36.20 2011-05-03 17:03:06.000 123 33354.45 331.82 2351.24 36.20 2011-05-03 17:03:07.000 123 33354.56 331.81 2351.24 36.20 2011-05-03 17:03:08.000 123 33354.53 331.84 2351.18 36.20 2011-05-03 17:03:09.000 123 33354.54 331.87 2351.23 36.20 2011-05-03 17:03:10.000 123 33354.50 331.86 2351.21 36.20 2011-05-03 17:03:11.000 123 33354.44 331.88 2351.24 36.20 2011-05-03 17:03:12.000 123 33354.61 331.83 2351.26 36.20 2011-05-03 17:03:13.000 123 33354.36 331.87 2351.27 36.20 2011-05-03 17:03:14.000 123 33354.44 331.86 2351.23 36.20 2011-05-03 17:03:15.000 123 33354.44 331.88 2351.26 36.20 2011-05-03 17:03:16.000 123 33354.53 331.87 2351.27 36.20 2011-05-03 17:03:17.000 123 33354.53 331.88 2351.24 36.20 2011-05-03 17:03:18.000 123 33354.40 331.86 2351.21 36.20 2011-05-03 17:03:19.000 123 33354.55 331.90 2351.20 36.20 2011-05-03 17:03:20.000 123 33354.55 331.90 2351.18 36.20 2011-05-03 17:03:21.000 123 33354.52 331.84 2351.29 36.20 2011-05-03 17:03:22.000 123 33354.48 331.88 2351.30 36.20 2011-05-03 17:03:23.000 123 33354.54 331.91 2351.27 36.20 2011-05-03 17:03:24.000 123 33354.44 331.90 2351.30 36.20 2011-05-03 17:03:25.000 123 33354.56 331.87 2351.24 36.20 2011-05-03 17:03:26.000 123 33354.52 331.88 2351.23 36.20 2011-05-03 17:03:27.000 123 33354.38 331.91 2351.22 36.20 2011-05-03 17:03:28.000 123 33354.45 331.93 2351.20 36.20 2011-05-03 17:03:29.000 123 33354.51 331.91 2351.26 36.20 2011-05-03 17:03:30.000 123 33354.41 331.94 2351.25 36.20 2011-05-03 17:03:31.000 123 33354.43 331.92 2351.27 36.20 2011-05-03 17:03:32.000 123 33354.44 331.90 2351.19 36.20 2011-05-03 17:03:33.000 123 33354.44 331.94 2351.27 36.20 2011-05-03 17:03:34.000 123 33354.39 331.92 2351.32 36.20 2011-05-03 17:03:35.000 123 33354.41 331.98 2351.28 36.20 2011-05-03 17:03:36.000 123 33354.33 331.96 2351.21 36.20 2011-05-03 17:03:37.000 123 33354.42 331.93 2351.25 36.20 2011-05-03 17:03:38.000 123 33354.37 331.93 2351.21 36.20 2011-05-03 17:03:39.000 123 33354.31 331.98 2351.20 36.20 2011-05-03 17:03:40.000 123 33354.36 331.94 2351.30 36.20 2011-05-03 17:03:41.000 123 33354.28 331.95 2351.30 36.20 2011-05-03 17:03:42.000 123 33354.35 331.97 2351.23 36.20 2011-05-03 17:03:43.000 123 33354.36 332.01 2351.21 36.20 2011-05-03 17:03:44.000 123 33354.32 331.98 2351.23 36.20 2011-05-03 17:03:45.000 123 33354.29 332.00 2351.25 36.20 2011-05-03 17:03:46.000 123 33354.26 332.03 2351.21 36.20 2011-05-03 17:03:47.000 123 33354.33 332.04 2351.23 36.20 2011-05-03 17:03:48.000 123 33354.28 332.03 2351.26 36.20 2011-05-03 17:03:49.000 123 33354.26 332.01 2351.30 36.20 2011-05-03 17:03:50.000 123 33354.33 331.99 2351.27 36.20 2011-05-03 17:03:51.000 123 33354.33 331.93 2351.25 36.20 2011-05-03 17:03:52.000 123 33354.27 331.97 2351.27 36.20 2011-05-03 17:03:53.000 123 33354.35 332.03 2351.27 36.20 2011-05-03 17:03:54.000 123 33354.25 332.02 2351.32 36.20 2011-05-03 17:03:55.000 123 33354.10 332.01 2351.27 36.20 2011-05-03 17:03:56.000 123 33354.18 332.00 2351.24 36.20 2011-05-03 17:03:57.000 123 33354.25 332.02 2351.23 36.20 2011-05-03 17:03:58.000 123 33354.19 332.02 2351.25 36.20 2011-05-03 17:03:59.000 123 33354.16 332.04 2351.23 36.20 2011-05-03 17:04:00.000 123 33354.16 332.02 2351.24 36.20 2011-05-03 17:04:01.000 123 33354.20 332.05 2351.28 36.20 2011-05-03 17:04:02.000 123 33354.15 332.06 2351.25 36.20 2011-05-03 17:04:03.000 123 33354.11 332.03 2351.29 36.20 2011-05-03 17:04:04.000 123 33354.17 332.05 2351.30 36.20 2011-05-03 17:04:05.000 123 33354.26 332.04 2351.36 36.20 2011-05-03 17:04:06.000 123 33354.11 332.07 2351.30 36.20 2011-05-03 17:04:07.000 123 33354.11 332.07 2351.33 36.20 2011-05-03 17:04:08.000 123 33354.17 332.06 2351.27 36.20 2011-05-03 17:04:09.000 123 33354.15 332.06 2351.27 36.20 2011-05-03 17:04:10.000 123 33354.11 332.04 2351.26 36.20 2011-05-03 17:04:11.000 123 33354.17 332.02 2351.26 36.20 2011-05-03 17:04:12.000 123 33354.16 332.06 2351.29 36.20 2011-05-03 17:04:13.000 123 33354.09 332.06 2351.26 36.20 2011-05-03 17:04:14.000 123 33354.11 332.03 2351.20 36.20 2011-05-03 17:04:15.000 123 33354.13 332.06 2351.29 36.20 2011-05-03 17:04:16.000 123 33354.19 332.03 2351.18 36.20 2011-05-03 17:04:17.000 123 33354.13 332.04 2351.27 36.20 2011-05-03 17:04:18.000 123 33354.14 332.04 2351.25 36.20 2011-05-03 17:04:19.000 123 33354.05 332.06 2351.23 36.20 2011-05-03 17:04:20.000 123 33354.09 332.05 2351.28 36.20 2011-05-03 17:04:21.000 123 33354.06 332.06 2351.25 36.20 2011-05-03 17:04:22.000 123 33354.13 332.04 2351.20 36.20 2011-05-03 17:04:23.000 123 33354.00 332.04 2351.34 36.20 2011-05-03 17:04:24.000 123 33354.01 332.14 2351.24 36.20 2011-05-03 17:04:25.000 123 33354.01 332.09 2351.22 36.20 2011-05-03 17:04:26.000 123 33354.06 332.08 2351.20 36.19 2011-05-03 17:04:27.000 123 33353.98 332.11 2351.26 36.20 2011-05-03 17:04:28.000 123 33354.06 332.12 2351.25 36.20 2011-05-03 17:04:29.000 123 33353.93 332.10 2351.29 36.20 2011-05-03 17:04:30.000 123 33353.91 332.09 2351.21 36.20 2011-05-03 17:04:31.000 123 33353.94 332.13 2351.22 36.20 2011-05-03 17:04:32.000 123 33353.86 332.12 2351.22 36.20 2011-05-03 17:04:33.000 123 33353.85 332.17 2351.28 36.20 2011-05-03 17:04:34.000 123 33353.89 332.19 2351.39 36.20 2011-05-03 17:04:35.000 123 33353.94 332.22 2351.29 36.20 2011-05-03 17:04:36.000 123 33353.91 332.22 2351.30 36.20 2011-05-03 17:04:37.000 123 33354.05 332.21 2351.28 36.20 2011-05-03 17:04:38.000 123 33353.89 332.19 2351.29 36.20 2011-05-03 17:04:39.000 123 33353.84 332.22 2351.25 36.20 2011-05-03 17:04:40.000 123 33353.79 332.19 2351.23 36.20 2011-05-03 17:04:41.000 123 33353.76 332.23 2351.26 36.20 2011-05-03 17:04:42.000 123 33353.78 332.25 2351.23 36.20 2011-05-03 17:04:43.000 123 33353.73 332.22 2351.19 36.20 2011-05-03 17:04:44.000 123 33353.72 332.22 2351.24 36.20 2011-05-03 17:04:45.000 123 33353.70 332.27 2351.27 36.20 2011-05-03 17:04:46.000 123 33353.76 332.27 2351.28 36.20 2011-05-03 17:04:47.000 123 33353.79 332.26 2351.31 36.20 2011-05-03 17:04:48.000 123 33353.69 332.29 2351.32 36.20 2011-05-03 17:04:49.000 123 33353.79 332.27 2351.30 36.20 2011-05-03 17:04:50.000 123 33353.75 332.28 2351.31 36.20 2011-05-03 17:04:51.000 123 33353.71 332.26 2351.24 36.20 2011-05-03 17:04:52.000 123 33353.71 332.25 2351.32 36.20 2011-05-03 17:04:53.000 123 33353.69 332.26 2351.36 36.20 2011-05-03 17:04:54.000 123 33353.83 332.28 2351.41 36.20 2011-05-03 17:04:55.000 123 33353.71 332.30 2351.40 36.20 2011-05-03 17:04:56.000 123 33353.69 332.25 2351.33 36.20 2011-05-03 17:04:57.000 123 33353.73 332.31 2351.32 36.20 2011-05-03 17:04:58.000 123 33353.77 332.29 2351.36 36.20 2011-05-03 17:04:59.000 123 33353.67 332.32 2351.34 36.20 2011-05-03 17:05:00.000 123 33353.67 332.31 2351.24 36.20 2011-05-03 17:05:01.000 123 33353.73 332.28 2351.27 36.20 2011-05-03 17:05:02.000 123 33353.69 332.33 2351.30 36.20 2011-05-03 17:05:03.000 123 33353.63 332.31 2351.34 36.20 2011-05-03 17:05:04.000 123 33353.67 332.28 2351.31 36.20 2011-05-03 17:05:05.000 123 33353.78 332.32 2351.33 36.20 2011-05-03 17:05:06.000 123 33353.67 332.29 2351.33 36.20 2011-05-03 17:05:07.000 123 33353.66 332.30 2351.33 36.20 2011-05-03 17:05:08.000 123 33353.67 332.31 2351.34 36.20 2011-05-03 17:05:09.000 123 33353.58 332.30 2351.37 36.20 2011-05-03 17:05:10.000 123 33353.62 332.32 2351.35 36.20 2011-05-03 17:05:11.000 123 33353.64 332.29 2351.38 36.20 2011-05-03 17:05:12.000 123 33353.69 332.31 2351.40 36.20 2011-05-03 17:05:13.000 123 33353.69 332.31 2351.37 36.20 2011-05-03 17:05:14.000 123 33353.63 332.31 2351.33 36.20 2011-05-03 17:05:15.000 123 33353.60 332.30 2351.46 36.20 2011-05-03 17:05:16.000 123 33353.69 332.29 2351.39 36.20 2011-05-03 17:05:17.000 123 33353.69 332.30 2351.38 36.20 2011-05-03 17:05:18.000 123 33353.56 332.29 2351.25 36.20 2011-05-03 17:05:19.000 123 33353.69 332.32 2351.33 36.20 2011-05-03 17:05:20.000 123 33353.58 332.32 2351.39 36.20 2011-05-03 17:05:21.000 123 33353.57 332.33 2351.30 36.20 2011-05-03 17:05:22.000 123 33353.69 332.29 2351.39 36.20 2011-05-03 17:05:23.000 123 33353.60 332.28 2351.28 36.20 2011-05-03 17:05:24.000 123 33353.58 332.29 2351.41 36.20 2011-05-03 17:05:25.000 123 33353.67 332.34 2351.34 36.20 2011-05-03 17:05:26.000 123 33353.66 332.31 2351.30 36.20 2011-05-03 17:05:27.000 123 33353.60 332.27 2351.36 36.20 2011-05-03 17:05:28.000 123 33353.55 332.28 2351.38 36.20 2011-05-03 17:05:29.000 123 33353.58 332.32 2351.24 36.20 2011-05-03 17:05:30.000 123 33353.69 332.30 2351.40 36.20 2011-05-03 17:05:31.000 123 33353.53 332.36 2351.29 36.20 2011-05-03 17:05:32.000 123 33353.61 332.37 2351.32 36.20 2011-05-03 17:05:33.000 123 33353.71 332.29 2351.43 36.20 2011-05-03 17:05:34.000 123 33353.60 332.34 2351.29 36.20 2011-05-03 17:05:35.000 123 33353.60 332.39 2351.32 36.20 2011-05-03 17:05:36.000 123 33353.70 332.34 2351.27 36.20 2011-05-03 17:05:37.000 123 33353.57 332.34 2351.26 36.20 2011-05-03 17:05:38.000 123 33353.56 332.32 2351.24 36.20 2011-05-03 17:05:39.000 123 33353.66 332.37 2351.31 36.20 2011-05-03 17:05:40.000 123 33353.61 332.35 2351.35 36.20 2011-05-03 17:05:41.000 123 33353.57 332.34 2351.26 36.20 2011-05-03 17:05:42.000 123 33353.59 332.36 2351.29 36.20 2011-05-03 17:05:43.000 123 33353.64 332.36 2351.33 36.20 2011-05-03 17:05:44.000 123 33353.60 332.33 2351.29 36.20 2011-05-03 17:05:45.000 123 33353.54 332.36 2351.34 36.20 2011-05-03 17:05:46.000 123 33353.58 332.37 2351.34 36.20 2011-05-03 17:05:47.000 123 33353.64 332.38 2351.30 36.20 2011-05-03 17:05:48.000 123 33353.51 332.38 2351.24 36.20 2011-05-03 17:05:49.000 123 33353.58 332.34 2351.18 36.20 2011-05-03 17:05:50.000 123 33353.51 332.34 2351.18 36.20 2011-05-03 17:05:51.000 123 33353.52 332.38 2351.26 36.20 2011-05-03 17:05:52.000 123 33353.53 332.38 2351.36 36.20 2011-05-03 17:05:53.000 123 33353.48 332.32 2351.27 36.20 2011-05-03 17:05:54.000 123 33353.53 332.34 2351.30 36.20 2011-05-03 17:05:55.000 123 33353.52 332.32 2351.17 36.20 2011-05-03 17:05:56.000 123 33353.45 332.33 2351.20 36.20 2011-05-03 17:05:57.000 123 33353.49 332.37 2351.30 36.20 2011-05-03 17:05:58.000 123 33353.44 332.35 2351.34 36.20 2011-05-03 17:05:59.000 123 33353.47 332.39 2351.27 36.20 2011-05-03 17:06:00.000 123 33353.41 332.43 2351.28 36.20 2011-05-03 17:06:01.000 123 33353.50 332.40 2351.32 36.20 2011-05-03 17:06:02.000 123 33353.43 332.40 2351.25 36.20 2011-05-03 17:06:03.000 123 33353.48 332.44 2351.30 36.20 2011-05-03 17:06:04.000 123 33353.38 332.44 2351.30 36.20 2011-05-03 17:06:05.000 123 33353.36 332.43 2351.29 36.20 2011-05-03 17:06:06.000 123 33353.29 332.42 2351.28 36.20 2011-05-03 17:06:07.000 123 33353.48 332.36 2351.27 36.20 2011-05-03 17:06:08.000 123 33353.39 332.38 2351.28 36.20 2011-05-03 17:06:09.000 123 33353.36 332.43 2351.30 36.20 2011-05-03 17:06:10.000 123 33353.41 332.44 2351.30 36.20 2011-05-03 17:06:11.000 123 33353.43 332.40 2351.25 36.20 2011-05-03 17:06:12.000 123 33353.39 332.42 2351.27 36.20 2011-05-03 17:06:13.000 123 33353.40 332.45 2351.28 36.20 2011-05-03 17:06:14.000 123 33353.36 332.45 2351.21 36.20 2011-05-03 17:06:15.000 123 33353.45 332.39 2351.33 36.20 2011-05-03 17:06:16.000 123 33353.36 332.48 2351.29 36.20 2011-05-03 17:06:17.000 123 33353.42 332.42 2351.26 36.20 2011-05-03 17:06:18.000 123 33353.35 332.42 2351.26 36.20 2011-05-03 17:06:19.000 123 33353.39 332.42 2351.24 36.20 2011-05-03 17:06:20.000 123 33353.29 332.43 2351.30 36.20 2011-05-03 17:06:21.000 123 33353.41 332.44 2351.30 36.20 2011-05-03 17:06:22.000 123 33353.42 332.45 2351.29 36.20 2011-05-03 17:06:23.000 123 33353.36 332.46 2351.31 36.20 2011-05-03 17:06:24.000 123 33353.38 332.42 2351.27 36.20 2011-05-03 17:06:25.000 123 33353.42 332.44 2351.25 36.20 2011-05-03 17:06:26.000 123 33353.40 332.43 2351.24 36.20 2011-05-03 17:06:27.000 123 33353.36 332.46 2351.27 36.20 2011-05-03 17:06:28.000 123 33353.37 332.50 2351.27 36.20 2011-05-03 17:06:29.000 123 33353.33 332.45 2351.29 36.20 2011-05-03 17:06:30.000 123 33353.36 332.40 2351.28 36.20 2011-05-03 17:06:31.000 123 33353.39 332.42 2351.33 36.20 2011-05-03 17:06:32.000 123 33353.37 332.46 2351.32 36.20 2011-05-03 17:06:33.000 123 33353.38 332.44 2351.30 36.20 2011-05-03 17:06:34.000 123 33353.33 332.50 2351.30 36.20 2011-05-03 17:06:35.000 123 33353.33 332.46 2351.32 36.20 2011-05-03 17:06:36.000 123 33353.32 332.45 2351.36 36.20 2011-05-03 17:06:37.000 123 33353.29 332.48 2351.33 36.20 2011-05-03 17:06:38.000 123 33353.25 332.46 2351.35 36.20 2011-05-03 17:06:39.000 123 33353.30 332.48 2351.23 36.20 2011-05-03 17:06:40.000 123 33353.26 332.49 2351.30 36.20 2011-05-03 17:06:41.000 123 33353.26 332.43 2351.23 36.20 2011-05-03 17:06:42.000 123 33353.27 332.46 2351.26 36.20 2011-05-03 17:06:43.000 123 33353.22 332.43 2351.31 36.20 2011-05-03 17:06:44.000 123 33353.27 332.42 2351.24 36.20 2011-05-03 17:06:45.000 123 33353.31 332.48 2351.27 36.20 2011-05-03 17:06:46.000 123 33353.20 332.47 2351.29 36.20 2011-05-03 17:06:47.000 123 33353.15 332.47 2351.27 36.20 2011-05-03 17:06:48.000 123 33353.19 332.46 2351.27 36.20 2011-05-03 17:06:49.000 123 33353.18 332.48 2351.32 36.20 2011-05-03 17:06:50.000 123 33353.21 332.46 2351.27 36.20 2011-05-03 17:06:51.000 123 33353.15 332.51 2351.21 36.20 2011-05-03 17:06:52.000 123 33353.26 332.49 2351.27 36.20 2011-05-03 17:06:53.000 123 33353.22 332.48 2351.24 36.20 2011-05-03 17:06:54.000 123 33353.30 332.47 2351.33 36.20 2011-05-03 17:06:55.000 123 33353.14 332.45 2351.21 36.20 2011-05-03 17:06:56.000 123 33353.21 332.48 2351.24 36.20 2011-05-03 17:06:57.000 123 33353.21 332.48 2351.26 36.20 2011-05-03 17:06:58.000 123 33353.17 332.49 2351.25 36.20 2011-05-03 17:06:59.000 123 33353.20 332.48 2351.26 36.20 2011-05-03 17:07:00.000 123 33353.14 332.49 2351.22 36.20 2011-05-03 17:07:01.000 123 33353.20 332.48 2351.20 36.20 2011-05-03 17:07:02.000 123 33353.11 332.46 2351.25 36.20 2011-05-03 17:07:03.000 123 33353.24 332.51 2351.24 36.20 2011-05-03 17:07:04.000 123 33353.17 332.45 2351.26 36.20 2011-05-03 17:07:05.000 123 33353.17 332.47 2351.20 36.20 2011-05-03 17:07:06.000 123 33353.18 332.50 2351.15 36.20 2011-05-03 17:07:07.000 123 33353.20 332.50 2351.23 36.20 2011-05-03 17:07:08.000 123 33353.17 332.48 2351.15 36.20 2011-05-03 17:07:09.000 123 33353.18 332.52 2351.24 36.20 2011-05-03 17:07:10.000 123 33353.20 332.47 2351.20 36.20 2011-05-03 17:07:11.000 123 33353.12 332.50 2351.21 36.20 2011-05-03 17:07:12.000 123 33353.11 332.50 2351.12 36.20 2011-05-03 17:07:13.000 123 33353.19 332.48 2351.26 36.20 2011-05-03 17:07:14.000 123 33353.15 332.46 2351.24 36.20 2011-05-03 17:07:15.000 123 33353.25 332.49 2351.24 36.20 2011-05-03 17:07:16.000 123 33353.17 332.49 2351.25 36.20 2011-05-03 17:07:17.000 123 33353.12 332.50 2351.28 36.20 2011-05-03 17:07:18.000 123 33353.07 332.46 2351.14 36.20 2011-05-03 17:07:19.000 123 33353.12 332.52 2351.26 36.20 2011-05-03 17:07:20.000 123 33353.15 332.49 2351.15 36.20 2011-05-03 17:07:21.000 123 33353.11 332.49 2351.16 36.20 2011-05-03 17:07:22.000 123 33353.05 332.50 2351.23 36.20 2011-05-03 17:07:23.000 123 33353.04 332.46 2351.27 36.20 2011-05-03 17:07:24.000 123 33353.08 332.48 2351.18 36.20 2011-05-03 17:07:25.000 123 33353.12 332.50 2351.15 36.20 2011-05-03 17:07:26.000 123 33353.14 332.47 2351.15 36.20 2011-05-03 17:07:27.000 123 33353.17 332.53 2351.26 36.20 2011-05-03 17:07:28.000 123 33353.15 332.52 2351.20 36.20 2011-05-03 17:07:29.000 123 33353.03 332.53 2351.07 36.20 2011-05-03 17:07:30.000 123 33353.12 332.52 2351.08 36.20 2011-05-03 17:07:31.000 123 33353.15 332.54 2351.18 36.20 2011-05-03 17:07:32.000 123 33353.08 332.54 2351.15 36.20 2011-05-03 17:07:33.000 123 33353.17 332.48 2351.16 36.20 2011-05-03 17:07:34.000 123 33353.07 332.54 2351.17 36.20 2011-05-03 17:07:35.000 123 33353.06 332.53 2351.18 36.20 2011-05-03 17:07:36.000 123 33353.08 332.53 2351.14 36.20 2011-05-03 17:07:37.000 123 33353.13 332.52 2351.22 36.20 2011-05-03 17:07:38.000 123 33353.15 332.50 2351.12 36.20 2011-05-03 17:07:39.000 123 33353.09 332.50 2351.15 36.20 2011-05-03 17:07:40.000 123 33353.04 332.48 2351.12 36.20 2011-05-03 17:07:41.000 123 33353.06 332.51 2351.12 36.20 2011-05-03 17:07:42.000 123 33353.14 332.50 2351.11 36.20 2011-05-03 17:07:43.000 123 33353.11 332.50 2351.09 36.20 2011-05-03 17:07:44.000 123 33353.13 332.52 2351.09 36.20 2011-05-03 17:07:45.000 123 33353.13 332.52 2351.17 36.20 2011-05-03 17:07:46.000 123 33353.14 332.52 2351.17 36.20 2011-05-03 17:07:47.000 123 33353.10 332.50 2351.09 36.20 2011-05-03 17:07:48.000 123 33353.11 332.51 2351.12 36.20 2011-05-03 17:07:49.000 123 33353.01 332.52 2351.11 36.20 2011-05-03 17:07:50.000 123 33353.08 332.53 2351.08 36.20 2011-05-03 17:07:51.000 123 33353.14 332.53 2351.08 36.20 2011-05-03 17:07:52.000 123 33353.21 332.54 2351.17 36.20 2011-05-03 17:07:53.000 123 33353.13 332.51 2351.08 36.20 2011-05-03 17:07:54.000 123 33353.17 332.56 2351.11 36.20 2011-05-03 17:07:55.000 123 33353.13 332.52 2351.12 36.20 2011-05-03 17:07:56.000 123 33353.12 332.49 2351.11 36.20 2011-05-03 17:07:57.000 123 33353.15 332.53 2351.10 36.20 2011-05-03 17:07:58.000 123 33353.16 332.46 2351.05 36.20 2011-05-03 17:07:59.000 123 33353.10 332.53 2351.20 36.20 2011-05-03 17:08:00.000 123 33353.10 332.49 2351.21 36.20 2011-05-03 17:08:01.000 123 33353.11 332.46 2351.14 36.20 2011-05-03 17:08:02.000 123 33353.05 332.49 2351.09 36.20 2011-05-03 17:08:03.000 123 33353.00 332.53 2351.09 36.20 2011-05-03 17:08:04.000 123 33353.05 332.53 2351.07 36.20 2011-05-03 17:08:05.000 123 33353.12 332.50 2351.11 36.20 2011-05-03 17:08:06.000 123 33353.07 332.55 2351.12 36.20 2011-05-03 17:08:07.000 123 33352.97 332.52 2351.07 36.20 2011-05-03 17:08:08.000 123 33353.02 332.51 2351.07 36.20 2011-05-03 17:08:09.000 123 33353.03 332.50 2351.07 36.20 2011-05-03 17:08:10.000 123 33353.14 332.48 2351.04 36.20 2011-05-03 17:08:11.000 123 33352.96 332.53 2351.08 36.20 2011-05-03 17:08:12.000 123 33353.05 332.52 2351.01 36.20 2011-05-03 17:08:13.000 123 33352.95 332.50 2351.08 36.20 2011-05-03 17:08:14.000 123 33352.98 332.51 2351.13 36.20 2011-05-03 17:08:15.000 123 33352.93 332.51 2351.08 36.20 2011-05-03 17:08:16.000 123 33352.93 332.53 2351.13 36.20 2011-05-03 17:08:17.000 123 33352.94 332.56 2351.03 36.20 2011-05-03 17:08:18.000 123 33352.93 332.60 2351.11 36.20 2011-05-03 17:08:19.000 123 33352.96 332.57 2351.14 36.20 2011-05-03 17:08:20.000 123 33352.92 332.57 2351.12 36.20 2011-05-03 17:08:21.000 123 33352.93 332.55 2351.07 36.20 2011-05-03 17:08:22.000 123 33352.98 332.59 2351.08 36.20 2011-05-03 17:08:23.000 123 33352.92 332.59 2351.03 36.20 2011-05-03 17:08:24.000 123 33352.91 332.52 2351.05 36.20 2011-05-03 17:08:25.000 123 33352.92 332.54 2351.07 36.20 2011-05-03 17:08:26.000 123 33352.93 332.53 2351.11 36.20 2011-05-03 17:08:27.000 123 33352.90 332.59 2351.05 36.20 2011-05-03 17:08:28.000 123 33352.96 332.55 2351.12 36.20 2011-05-03 17:08:29.000 123 33352.89 332.56 2351.02 36.20 2011-05-03 17:08:30.000 123 33353.00 332.56 2351.05 36.20 2011-05-03 17:08:31.000 123 33352.94 332.54 2350.95 36.20 2011-05-03 17:08:32.000 123 33352.97 332.53 2351.01 36.20 2011-05-03 17:08:33.000 123 33353.01 332.59 2351.05 36.20 2011-05-03 17:08:34.000 123 33353.01 332.56 2350.96 36.20 2011-05-03 17:08:35.000 123 33352.83 332.55 2351.05 36.20 2011-05-03 17:08:36.000 123 33353.01 332.56 2351.03 36.20 2011-05-03 17:08:37.000 123 33352.98 332.54 2351.08 36.20 2011-05-03 17:08:38.000 123 33352.89 332.55 2351.03 36.20 2011-05-03 17:08:39.000 123 33352.94 332.53 2351.11 36.20 2011-05-03 17:08:40.000 123 33352.93 332.54 2351.12 36.20 2011-05-03 17:08:41.000 123 33353.08 332.58 2351.01 36.20 2011-05-03 17:08:42.000 123 33352.93 332.53 2351.08 36.20 2011-05-03 17:08:43.000 123 33352.93 332.55 2351.09 36.20 2011-05-03 17:08:44.000 123 33352.90 332.52 2351.05 36.20 2011-05-03 17:08:45.000 123 33352.96 332.57 2350.98 36.20 2011-05-03 17:08:46.000 123 33352.92 332.52 2350.95 36.20 2011-05-03 17:08:47.000 123 33352.83 332.56 2351.01 36.20 2011-05-03 17:08:48.000 123 33352.86 332.57 2350.87 36.20 2011-05-03 17:08:49.000 123 33352.87 332.58 2350.92 36.20 2011-05-03 17:08:50.000 123 33352.86 332.59 2350.89 36.20 2011-05-03 17:08:51.000 123 33352.88 332.54 2351.01 36.20 2011-05-03 17:08:52.000 123 33352.89 332.53 2350.97 36.20 2011-05-03 17:08:53.000 123 33352.85 332.51 2350.98 36.20 2011-05-03 17:08:54.000 123 33352.90 332.56 2350.99 36.20 2011-05-03 17:08:55.000 123 33352.81 332.60 2351.03 36.20 2011-05-03 17:08:56.000 123 33352.84 332.56 2350.95 36.20 2011-05-03 17:08:57.000 123 33352.80 332.55 2350.98 36.20 2011-05-03 17:08:58.000 123 33352.77 332.56 2350.96 36.20 2011-05-03 17:08:59.000 123 33352.74 332.58 2350.99 36.20 2011-05-03 17:09:00.000 123 33352.79 332.57 2350.99 36.20 2011-05-03 17:09:01.000 123 33352.71 332.57 2351.05 36.20 2011-05-03 17:09:02.000 123 33352.76 332.59 2351.00 36.20 2011-05-03 17:09:03.000 123 33352.83 332.55 2351.00 36.20 2011-05-03 17:09:04.000 123 33352.76 332.60 2351.04 36.20 2011-05-03 17:09:05.000 123 33352.74 332.56 2350.96 36.20 2011-05-03 17:09:06.000 123 33352.70 332.59 2350.94 36.20 2011-05-03 17:09:07.000 123 33352.77 332.58 2350.99 36.20 2011-05-03 17:09:08.000 123 33352.64 332.59 2351.01 36.20 2011-05-03 17:09:09.000 123 33352.70 332.63 2350.99 36.20 2011-05-03 17:09:10.000 123 33352.75 332.56 2351.03 36.20 2011-05-03 17:09:11.000 123 33352.69 332.62 2350.96 36.20 2011-05-03 17:09:12.000 123 33352.80 332.60 2351.05 36.20 2011-05-03 17:09:13.000 123 33352.64 332.64 2350.99 36.20 2011-05-03 17:09:14.000 123 33352.70 332.60 2350.95 36.20 2011-05-03 17:09:15.000 123 33352.71 332.59 2350.95 36.20 2011-05-03 17:09:16.000 123 33352.65 332.64 2350.93 36.20 2011-05-03 17:09:17.000 123 33352.76 332.61 2350.97 36.20 2011-05-03 17:09:18.000 123 33352.68 332.60 2350.88 36.20 2011-05-03 17:09:19.000 123 33352.67 332.65 2350.91 36.20 2011-05-03 17:09:20.000 123 33352.65 332.65 2350.96 36.20 2011-05-03 17:09:21.000 123 33352.65 332.62 2350.98 36.20 2011-05-03 17:09:22.000 123 33352.59 332.62 2350.94 36.20 2011-05-03 17:09:23.000 123 33352.67 332.66 2351.05 36.20 2011-05-03 17:09:24.000 123 33352.58 332.60 2350.98 36.20 2011-05-03 17:09:25.000 123 33352.62 332.64 2351.07 36.20 2011-05-03 17:09:26.000 123 33352.49 332.63 2351.02 36.20 2011-05-03 17:09:27.000 123 33352.58 332.67 2350.93 36.20 2011-05-03 17:09:28.000 123 33352.52 332.67 2350.94 36.20 2011-05-03 17:09:29.000 123 33352.46 332.68 2350.98 36.20 2011-05-03 17:09:30.000 123 33352.46 332.68 2351.00 36.20 2011-05-03 17:09:31.000 123 33352.46 332.69 2351.01 36.20 2011-05-03 17:09:32.000 123 33352.43 332.70 2351.07 36.20 2011-05-03 17:09:33.000 123 33352.41 332.71 2350.96 36.20 2011-05-03 17:09:34.000 123 33352.50 332.66 2351.10 36.20 2011-05-03 17:09:35.000 123 33352.49 332.67 2350.95 36.20 2011-05-03 17:09:36.000 123 33352.52 332.68 2350.99 36.20 2011-05-03 17:09:37.000 123 33352.47 332.71 2350.96 36.20 2011-05-03 17:09:38.000 123 33352.37 332.72 2350.95 36.20 2011-05-03 17:09:39.000 123 33352.37 332.68 2351.01 36.20 2011-05-03 17:09:40.000 123 33352.46 332.66 2351.01 36.20 2011-05-03 17:09:41.000 123 33352.49 332.68 2351.01 36.20 2011-05-03 17:09:42.000 123 33352.57 332.70 2350.96 36.20 2011-05-03 17:09:43.000 123 33352.33 332.66 2351.06 36.20 2011-05-03 17:09:44.000 123 33352.36 332.67 2351.07 36.20 2011-05-03 17:09:45.000 123 33352.45 332.73 2350.97 36.20 2011-05-03 17:09:46.000 123 33352.40 332.70 2351.01 36.20 2011-05-03 17:09:47.000 123 33352.38 332.69 2351.03 36.20 2011-05-03 17:09:48.000 123 33352.32 332.70 2350.93 36.20 2011-05-03 17:09:49.000 123 33352.33 332.66 2350.95 36.20 2011-05-03 17:09:50.000 123 33352.34 332.66 2350.97 36.20 2011-05-03 17:09:51.000 123 33352.35 332.68 2350.99 36.20 2011-05-03 17:09:52.000 123 33352.42 332.67 2351.02 36.20 2011-05-03 17:09:53.000 123 33352.27 332.77 2351.06 36.20 2011-05-03 17:09:54.000 123 33352.40 332.71 2351.03 36.20 2011-05-03 17:09:55.000 123 33352.29 332.64 2350.99 36.20 2011-05-03 17:09:56.000 123 33352.29 332.66 2350.98 36.20 2011-05-03 17:09:57.000 123 33352.26 332.68 2350.99 36.20 2011-05-03 17:09:58.000 123 33352.25 332.71 2351.05 36.20 2011-05-03 17:09:59.000 123 33352.29 332.69 2350.95 36.20 2011-05-03 17:10:00.000 123 33352.29 332.68 2351.01 36.20 2011-05-03 17:10:01.000 123 33352.32 332.72 2351.00 36.20 2011-05-03 17:10:02.000 123 33352.32 332.74 2351.01 36.20 2011-05-03 17:10:03.000 123 33352.29 332.70 2350.99 36.20 2011-05-03 17:10:04.000 123 33352.29 332.69 2350.96 36.20 2011-05-03 17:10:05.000 123 33352.18 332.71 2350.98 36.20 2011-05-03 17:10:06.000 123 33352.25 332.76 2350.95 36.20 2011-05-03 17:10:07.000 123 33352.17 332.74 2351.05 36.20 2011-05-03 17:10:08.000 123 33352.23 332.71 2351.01 36.20 2011-05-03 17:10:09.000 123 33352.23 332.78 2351.01 36.20 2011-05-03 17:10:10.000 123 33352.16 332.74 2350.93 36.20 2011-05-03 17:10:11.000 123 33352.15 332.70 2351.00 36.20 2011-05-03 17:10:12.000 123 33352.05 332.76 2351.01 36.20 2011-05-03 17:10:13.000 123 33352.09 332.78 2350.99 36.20 2011-05-03 17:10:14.000 123 33352.12 332.75 2350.92 36.20 2011-05-03 17:10:15.000 123 33352.12 332.77 2351.05 36.20 2011-05-03 17:10:16.000 123 33352.11 332.79 2350.93 36.20 2011-05-03 17:10:17.000 123 33352.07 332.76 2350.98 36.20 2011-05-03 17:10:18.000 123 33352.22 332.78 2350.99 36.20 2011-05-03 17:10:19.000 123 33352.07 332.86 2350.98 36.20 2011-05-03 17:10:20.000 123 33351.98 332.83 2350.96 36.20 2011-05-03 17:10:21.000 123 33352.01 332.85 2351.01 36.20 2011-05-03 17:10:22.000 123 33352.05 332.83 2351.03 36.20 2011-05-03 17:10:23.000 123 33351.99 332.83 2350.99 36.20 2011-05-03 17:10:24.000 123 33351.94 332.81 2350.98 36.20 2011-05-03 17:10:25.000 123 33352.04 332.88 2351.03 36.20 2011-05-03 17:10:26.000 123 33351.92 332.88 2351.00 36.20 2011-05-03 17:10:27.000 123 33351.99 332.85 2351.06 36.20 2011-05-03 17:10:28.000 123 33351.92 332.89 2350.99 36.20 2011-05-03 17:10:29.000 123 33351.87 332.88 2351.01 36.20 2011-05-03 17:10:30.000 123 33351.86 332.88 2351.02 36.20 2011-05-03 17:10:31.000 123 33351.89 332.85 2351.04 36.20 2011-05-03 17:10:32.000 123 33351.89 332.85 2351.07 36.21 2011-05-03 17:10:33.000 123 33351.93 332.90 2351.12 36.20 2011-05-03 17:10:34.000 123 33351.86 332.94 2351.02 36.20 2011-05-03 17:10:35.000 123 33351.81 332.88 2351.01 36.21 2011-05-03 17:10:36.000 123 33351.81 332.90 2351.05 36.20 2011-05-03 17:10:37.000 123 33351.83 332.87 2351.02 36.21 2011-05-03 17:10:38.000 123 33351.81 332.87 2351.01 36.21 2011-05-03 17:10:39.000 123 33351.87 332.88 2350.99 36.21 2011-05-03 17:10:40.000 123 33351.79 332.90 2350.99 36.20 2011-05-03 17:10:41.000 123 33351.72 332.89 2351.01 36.21 2011-05-03 17:10:42.000 123 33351.84 332.89 2351.08 36.21 2011-05-03 17:10:43.000 123 33351.80 332.90 2350.99 36.21 2011-05-03 17:10:44.000 123 33351.71 332.91 2351.03 36.21 2011-05-03 17:10:45.000 123 33351.67 332.93 2350.89 36.21 2011-05-03 17:10:46.000 123 33351.74 332.97 2350.95 36.21 2011-05-03 17:10:47.000 123 33351.70 332.90 2350.95 36.21 2011-05-03 17:10:48.000 123 33351.67 332.93 2351.08 36.21 2011-05-03 17:10:49.000 123 33351.64 332.90 2350.98 36.21 2011-05-03 17:10:50.000 123 33351.66 332.89 2351.01 36.21 2011-05-03 17:10:51.000 123 33351.69 332.89 2350.98 36.21 2011-05-03 17:10:52.000 123 33351.75 332.90 2351.03 36.21 2011-05-03 17:10:53.000 123 33351.66 332.88 2350.93 36.21 2011-05-03 17:10:54.000 123 33351.77 332.94 2350.95 36.21 2011-05-03 17:10:55.000 123 33351.66 332.90 2350.95 36.21 2011-05-03 17:10:56.000 123 33351.64 332.91 2350.99 36.21 2011-05-03 17:10:57.000 123 33351.65 332.90 2351.05 36.21 2011-05-03 17:10:58.000 123 33351.71 332.91 2351.00 36.21 2011-05-03 17:10:59.000 123 33351.62 332.91 2350.99 36.21 2011-05-03 17:11:00.000 123 33351.55 332.98 2351.07 36.21 2011-05-03 17:11:01.000 123 33351.62 332.98 2351.02 36.21 2011-05-03 17:11:02.000 123 33351.62 332.99 2351.02 36.21 2011-05-03 17:11:03.000 123 33351.65 332.95 2351.01 36.21 2011-05-03 17:11:04.000 123 33351.61 332.95 2350.96 36.21 2011-05-03 17:11:05.000 123 33351.62 332.92 2351.02 36.21 2011-05-03 17:11:06.000 123 33351.53 332.94 2351.10 36.21 2011-05-03 17:11:07.000 123 33351.55 332.97 2351.01 36.21 2011-05-03 17:11:08.000 123 33351.55 332.97 2351.01 36.21 2011-05-03 17:11:09.000 123 33351.58 332.95 2350.95 36.21 2011-05-03 17:11:10.000 123 33351.56 332.98 2351.04 36.21 2011-05-03 17:11:11.000 123 33351.50 332.99 2350.99 36.21 2011-05-03 17:11:12.000 123 33351.46 332.98 2350.92 36.21 2011-05-03 17:11:13.000 123 33351.53 332.97 2350.99 36.21 2011-05-03 17:11:14.000 123 33351.51 332.96 2351.03 36.21 2011-05-03 17:11:15.000 123 33351.53 332.95 2350.96 36.21 2011-05-03 17:11:16.000 123 33351.52 332.99 2351.01 36.21 2011-05-03 17:11:17.000 123 33351.50 332.98 2350.96 36.21 2011-05-03 17:11:18.000 123 33351.35 333.02 2350.96 36.21 2011-05-03 17:11:19.000 123 33351.58 333.02 2350.89 36.21 2011-05-03 17:11:20.000 123 33351.53 332.98 2350.96 36.21 2011-05-03 17:11:21.000 123 33351.49 332.96 2351.01 36.21 2011-05-03 17:11:22.000 123 33351.56 332.99 2350.88 36.21 2011-05-03 17:11:23.000 123 33351.49 333.03 2350.99 36.21 2011-05-03 17:11:24.000 123 33351.49 333.00 2351.02 36.21 2011-05-03 17:11:25.000 123 33351.50 332.98 2350.95 36.21 2011-05-03 17:11:26.000 123 33351.53 333.00 2351.00 36.21 2011-05-03 17:11:27.000 123 33351.35 333.00 2351.02 36.21 2011-05-03 17:11:28.000 123 33351.40 333.03 2350.92 36.21 2011-05-03 17:11:29.000 123 33351.39 333.05 2350.87 36.21 2011-05-03 17:11:30.000 123 33351.34 332.97 2351.01 36.21 2011-05-03 17:11:31.000 123 33351.48 333.02 2350.93 36.21 2011-05-03 17:11:32.000 123 33351.39 333.01 2351.02 36.21 2011-05-03 17:11:33.000 123 33351.36 333.04 2350.98 36.21 2011-05-03 17:11:34.000 123 33351.43 333.02 2350.95 36.21 2011-05-03 17:11:35.000 123 33351.37 333.00 2350.95 36.21 2011-05-03 17:11:36.000 123 33351.30 333.04 2351.05 36.21 2011-05-03 17:11:37.000 123 33351.23 332.99 2351.01 36.21 2011-05-03 17:11:38.000 123 33351.42 333.07 2350.93 36.21 2011-05-03 17:11:39.000 123 33351.34 333.01 2350.96 36.21 2011-05-03 17:11:40.000 123 33351.28 333.05 2350.99 36.21 2011-05-03 17:11:41.000 123 33351.34 333.07 2350.96 36.21 2011-05-03 17:11:42.000 123 33351.42 333.07 2350.95 36.21 2011-05-03 17:11:43.000 123 33351.21 333.07 2350.93 36.21 2011-05-03 17:11:44.000 123 33351.50 333.08 2350.86 36.21 2011-05-03 17:11:45.000 123 33351.30 333.05 2350.87 36.21 2011-05-03 17:11:46.000 123 33351.32 333.08 2350.88 36.21 2011-05-03 17:11:47.000 123 33351.32 333.03 2351.02 36.21 2011-05-03 17:11:48.000 123 33351.34 333.06 2351.02 36.21 2011-05-03 17:11:49.000 123 33351.27 333.03 2350.92 36.21 2011-05-03 17:11:50.000 123 33351.32 333.06 2350.91 36.21 2011-05-03 17:11:51.000 123 33351.27 333.06 2350.96 36.21 2011-05-03 17:11:52.000 123 33351.32 333.07 2350.98 36.21 2011-05-03 17:11:53.000 123 33351.18 333.05 2350.96 36.21 2011-05-03 17:11:54.000 123 33351.31 333.06 2350.87 36.21 2011-05-03 17:11:55.000 123 33351.30 333.02 2350.91 36.21 2011-05-03 17:11:56.000 123 33351.17 333.01 2350.97 36.21 2011-05-03 17:11:57.000 123 33351.23 333.08 2350.96 36.21 2011-05-03 17:11:58.000 123 33351.28 333.01 2350.95 36.21 2011-05-03 17:11:59.000 123 33351.18 333.03 2350.97 36.21 2011-05-03 17:12:00.000 123 33351.20 333.03 2350.91 36.21 2011-05-03 17:12:01.000 123 33351.37 333.08 2350.99 36.21 2011-05-03 17:12:02.000 123 33351.29 333.07 2350.99 36.21 2011-05-03 17:12:03.000 123 33351.24 333.06 2350.95 36.21 2011-05-03 17:12:04.000 123 33351.19 333.05 2350.92 36.21 2011-05-03 17:12:05.000 123 33351.30 333.02 2350.88 36.21 2011-05-03 17:12:06.000 123 33351.27 333.02 2350.87 36.21 2011-05-03 17:12:07.000 123 33351.31 333.00 2350.95 36.21 2011-05-03 17:12:08.000 123 33351.20 332.99 2350.93 36.21 2011-05-03 17:12:09.000 123 33351.25 332.96 2350.92 36.21 2011-05-03 17:12:10.000 123 33351.24 332.99 2350.95 36.21 2011-05-03 17:12:11.000 123 33351.22 333.05 2350.89 36.21 2011-05-03 17:12:12.000 123 33351.20 333.02 2350.86 36.21 2011-05-03 17:12:13.000 123 33351.22 333.01 2350.84 36.21 2011-05-03 17:12:14.000 123 33351.17 333.03 2350.85 36.21 2011-05-03 17:12:15.000 123 33351.28 333.07 2350.93 36.21 2011-05-03 17:12:16.000 123 33351.22 333.07 2350.97 36.21 2011-05-03 17:12:17.000 123 33351.21 333.05 2350.90 36.21 2011-05-03 17:12:18.000 123 33351.26 333.06 2350.79 36.21 2011-05-03 17:12:19.000 123 33351.12 333.06 2350.82 36.21 2011-05-03 17:12:20.000 123 33351.20 333.08 2350.83 36.21 2011-05-03 17:12:21.000 123 33351.18 333.09 2350.83 36.21 2011-05-03 17:12:22.000 123 33351.21 333.07 2350.82 36.21 2011-05-03 17:12:23.000 123 33351.14 333.09 2350.84 36.21 2011-05-03 17:12:24.000 123 33351.18 333.06 2350.87 36.21 2011-05-03 17:12:25.000 123 33351.14 333.11 2350.81 36.21 2011-05-03 17:12:26.000 123 33351.15 333.10 2350.87 36.21 2011-05-03 17:12:27.000 123 33351.14 333.06 2350.82 36.21 2011-05-03 17:12:28.000 123 33351.15 333.11 2350.85 36.21 2011-05-03 17:12:29.000 123 33351.21 333.11 2350.86 36.21 2011-05-03 17:12:30.000 123 33351.05 333.11 2350.83 36.21 2011-05-03 17:12:31.000 123 33351.19 333.10 2350.78 36.21 2011-05-03 17:12:32.000 123 33351.18 333.09 2350.84 36.21 2011-05-03 17:12:33.000 123 33351.15 333.11 2350.84 36.21 2011-05-03 17:12:34.000 123 33351.15 333.09 2350.80 36.21 2011-05-03 17:12:35.000 123 33351.29 333.06 2350.78 36.21 2011-05-03 17:12:36.000 123 33351.24 333.08 2350.86 36.21 2011-05-03 17:12:37.000 123 33351.32 333.11 2350.87 36.21 2011-05-03 17:12:38.000 123 33351.32 333.06 2350.90 36.21 2011-05-03 17:12:39.000 123 33351.24 333.05 2350.85 36.21 2011-05-03 17:12:40.000 123 33351.31 333.10 2350.71 36.21 2011-05-03 17:12:41.000 123 33351.30 333.09 2350.77 36.21 2011-05-03 17:12:42.000 123 33351.31 333.04 2350.87 36.21 2011-05-03 17:12:43.000 123 33351.25 333.01 2350.84 36.21 2011-05-03 17:12:44.000 123 33351.24 333.05 2350.82 36.21 2011-05-03 17:12:45.000 123 33351.30 333.05 2350.80 36.21 2011-05-03 17:12:46.000 123 33351.30 333.03 2350.82 36.21 2011-05-03 17:12:47.000 123 33351.31 332.98 2350.77 36.21 2011-05-03 17:12:48.000 123 33351.37 332.97 2350.81 36.21 2011-05-03 17:12:49.000 123 33351.37 332.99 2350.78 36.21 2011-05-03 17:12:50.000 123 33351.44 333.01 2350.72 36.21 2011-05-03 17:12:51.000 123 33351.39 333.01 2350.67 36.21 2011-05-03 17:12:52.000 123 33351.43 333.01 2350.68 36.21 2011-05-03 17:12:53.000 123 33351.43 332.98 2350.73 36.21 2011-05-03 17:12:54.000 123 33351.47 332.95 2350.80 36.21 2011-05-03 17:12:55.000 123 33351.60 332.98 2350.76 36.21 2011-05-03 17:12:56.000 123 33351.40 332.95 2350.70 36.21 2011-05-03 17:12:57.000 123 33351.37 332.93 2350.70 36.21 2011-05-03 17:12:58.000 123 33351.51 332.99 2350.74 36.21 2011-05-03 17:12:59.000 123 33351.45 332.95 2350.71 36.21 2011-05-03 17:13:00.000 123 33351.46 332.89 2350.71 36.21 2011-05-03 17:13:01.000 123 33351.55 332.90 2350.64 36.21 2011-05-03 17:13:02.000 123 33351.54 332.90 2350.64 36.21 2011-05-03 17:13:03.000 123 33351.52 332.88 2350.66 36.21 2011-05-03 17:13:04.000 123 33351.56 332.92 2350.68 36.21 2011-05-03 17:13:05.000 123 33351.56 332.94 2350.70 36.21 2011-05-03 17:13:06.000 123 33351.56 332.87 2350.64 36.21 2011-05-03 17:13:07.000 123 33351.55 332.95 2350.69 36.21 2011-05-03 17:13:08.000 123 33351.58 332.91 2350.74 36.21 2011-05-03 17:13:09.000 123 33351.55 332.91 2350.65 36.21 2011-05-03 17:13:10.000 123 33351.54 332.94 2350.56 36.21 2011-05-03 17:13:11.000 123 33351.59 332.88 2350.61 36.21 2011-05-03 17:13:12.000 123 33351.65 332.92 2350.61 36.21 2011-05-03 17:13:13.000 123 33351.53 332.89 2350.63 36.21 2011-05-03 17:13:14.000 123 33351.59 332.88 2350.54 36.21 2011-05-03 17:13:15.000 123 33351.55 332.88 2350.52 36.21 2011-05-03 17:13:16.000 123 33351.59 332.90 2350.59 36.21 2011-05-03 17:13:17.000 123 33351.71 332.92 2350.65 36.21 2011-05-03 17:13:18.000 123 33351.62 332.88 2350.53 36.21 2011-05-03 17:13:19.000 123 33351.67 332.89 2350.58 36.21 2011-05-03 17:13:20.000 123 33351.75 332.84 2350.46 36.21 2011-05-03 17:13:21.000 123 33351.70 332.88 2350.49 36.21 2011-05-03 17:13:22.000 123 33351.70 332.85 2350.52 36.21 2011-05-03 17:13:23.000 123 33351.60 332.87 2350.51 36.21 2011-05-03 17:13:24.000 123 33351.62 332.86 2350.58 36.21 2011-05-03 17:13:25.000 123 33351.74 332.90 2350.47 36.21 2011-05-03 17:13:26.000 123 33351.61 332.87 2350.60 36.21 2011-05-03 17:13:27.000 123 33351.67 332.87 2350.56 36.21 2011-05-03 17:13:28.000 123 33351.69 332.88 2350.55 36.21 2011-05-03 17:13:29.000 123 33351.75 332.83 2350.51 36.21 2011-05-03 17:13:30.000 123 33351.62 332.81 2350.55 36.21 2011-05-03 17:13:31.000 123 33351.72 332.87 2350.49 36.21 2011-05-03 17:13:32.000 123 33351.78 332.85 2350.50 36.21 2011-05-03 17:13:33.000 123 33351.69 332.84 2350.56 36.21 2011-05-03 17:13:34.000 123 33351.76 332.81 2350.45 36.21 2011-05-03 17:13:35.000 123 33351.83 332.85 2350.52 36.21 2011-05-03 17:13:36.000 123 33351.74 332.79 2350.47 36.21 2011-05-03 17:13:37.000 123 33351.77 332.80 2350.51 36.21 2011-05-03 17:13:38.000 123 33351.74 332.79 2350.51 36.21 2011-05-03 17:13:39.000 123 33351.79 332.81 2350.53 36.21 2011-05-03 17:13:40.000 123 33351.83 332.80 2350.49 36.21 2011-05-03 17:13:41.000 123 33351.81 332.80 2350.52 36.21 2011-05-03 17:13:42.000 123 33351.83 332.78 2350.47 36.21 2011-05-03 17:13:43.000 123 33351.90 332.79 2350.45 36.21 2011-05-03 17:13:44.000 123 33351.89 332.76 2350.45 36.21 2011-05-03 17:13:45.000 123 33351.84 332.77 2350.43 36.21 2011-05-03 17:13:46.000 123 33351.90 332.74 2350.41 36.21 2011-05-03 17:13:47.000 123 33351.92 332.75 2350.40 36.21 2011-05-03 17:13:48.000 123 33351.84 332.78 2350.32 36.21 2011-05-03 17:13:49.000 123 33351.85 332.74 2350.33 36.21 2011-05-03 17:13:50.000 123 33351.91 332.75 2350.33 36.21 2011-05-03 17:13:51.000 123 33351.99 332.75 2350.38 36.21 2011-05-03 17:13:52.000 123 33351.94 332.74 2350.43 36.21 2011-05-03 17:13:53.000 123 33351.90 332.72 2350.38 36.21 2011-05-03 17:13:54.000 123 33351.86 332.72 2350.40 36.21 2011-05-03 17:13:55.000 123 33351.96 332.75 2350.42 36.21 2011-05-03 17:13:56.000 123 33351.97 332.72 2350.30 36.21 2011-05-03 17:13:57.000 123 33351.94 332.70 2350.29 36.21 2011-05-03 17:13:58.000 123 33351.96 332.70 2350.27 36.21 2011-05-03 17:13:59.000 123 33351.92 332.74 2350.38 36.21 2011-05-03 17:14:00.000 123 33351.88 332.80 2350.33 36.21 2011-05-03 17:14:01.000 123 33351.84 332.76 2350.39 36.21 2011-05-03 17:14:02.000 123 33351.87 332.70 2350.35 36.21 2011-05-03 17:14:03.000 123 33351.87 332.68 2350.30 36.21 2011-05-03 17:14:04.000 123 33351.93 332.72 2350.25 36.21 2011-05-03 17:14:05.000 123 33351.86 332.74 2350.27 36.21 2011-05-03 17:14:06.000 123 33351.86 332.74 2350.32 36.21 2011-05-03 17:14:07.000 123 33351.84 332.73 2350.33 36.21 2011-05-03 17:14:08.000 123 33351.86 332.77 2350.25 36.21 2011-05-03 17:14:09.000 123 33351.80 332.73 2350.28 36.21 2011-05-03 17:14:10.000 123 33351.80 332.81 2350.23 36.21 2011-05-03 17:14:11.000 123 33351.84 332.78 2350.26 36.21 2011-05-03 17:14:12.000 123 33351.71 332.78 2350.30 36.21 2011-05-03 17:14:13.000 123 33351.72 332.76 2350.31 36.21 2011-05-03 17:14:14.000 123 33351.68 332.83 2350.30 36.21 2011-05-03 17:14:15.000 123 33351.73 332.78 2350.28 36.21 2011-05-03 17:14:16.000 123 33351.73 332.81 2350.27 36.21 2011-05-03 17:14:17.000 123 33351.64 332.84 2350.28 36.21 2011-05-03 17:14:18.000 123 33351.71 332.77 2350.29 36.21 2011-05-03 17:14:19.000 123 33351.74 332.80 2350.24 36.21 2011-05-03 17:14:20.000 123 33351.66 332.84 2350.31 36.21 2011-05-03 17:14:21.000 123 33351.68 332.83 2350.26 36.21 2011-05-03 17:14:22.000 123 33351.69 332.80 2350.34 36.21 2011-05-03 17:14:23.000 123 33351.66 332.81 2350.39 36.21 2011-05-03 17:14:24.000 123 33351.61 332.83 2350.33 36.21 2011-05-03 17:14:25.000 123 33351.67 332.80 2350.29 36.21 2011-05-03 17:14:26.000 123 33351.63 332.84 2350.31 36.21 2011-05-03 17:14:27.000 123 33351.59 332.82 2350.23 36.21 2011-05-03 17:14:28.000 123 33351.69 332.82 2350.34 36.21 2011-05-03 17:14:29.000 123 33351.69 332.81 2350.33 36.21 2011-05-03 17:14:30.000 123 33351.65 332.81 2350.37 36.21 2011-05-03 17:14:31.000 123 33351.72 332.79 2350.32 36.21 2011-05-03 17:14:32.000 123 33351.74 332.82 2350.30 36.21 2011-05-03 17:14:33.000 123 33351.64 332.79 2350.31 36.21 2011-05-03 17:14:34.000 123 33351.70 332.80 2350.28 36.21 2011-05-03 17:14:35.000 123 33351.66 332.80 2350.28 36.21 2011-05-03 17:14:36.000 123 33351.75 332.79 2350.31 36.21 2011-05-03 17:14:37.000 123 33351.69 332.74 2350.40 36.21 2011-05-03 17:14:38.000 123 33351.64 332.78 2350.32 36.21 2011-05-03 17:14:39.000 123 33351.64 332.73 2350.33 36.21 2011-05-03 17:14:40.000 123 33351.62 332.75 2350.32 36.21 2011-05-03 17:14:41.000 123 33351.67 332.76 2350.24 36.21 2011-05-03 17:14:42.000 123 33351.58 332.74 2350.36 36.21 2011-05-03 17:14:43.000 123 33351.66 332.73 2350.39 36.21 2011-05-03 17:14:44.000 123 33351.60 332.75 2350.36 36.21 2011-05-03 17:14:45.000 123 33351.63 332.70 2350.28 36.21 2011-05-03 17:14:46.000 123 33351.64 332.68 2350.23 36.21 2011-05-03 17:14:47.000 123 33351.67 332.73 2350.32 36.21 2011-05-03 17:14:48.000 123 33351.58 332.72 2350.34 36.21 2011-05-03 17:14:49.000 123 33351.56 332.72 2350.28 36.21 2011-05-03 17:14:50.000 123 33351.58 332.69 2350.33 36.21 2011-05-03 17:14:51.000 123 33351.64 332.69 2350.32 36.21 2011-05-03 17:14:52.000 123 33351.62 332.68 2350.25 36.21 2011-05-03 17:14:53.000 123 33351.67 332.70 2350.28 36.21 2011-05-03 17:14:54.000 123 33351.63 332.72 2350.34 36.21 2011-05-03 17:14:55.000 123 33351.59 332.70 2350.27 36.21 2011-05-03 17:14:56.000 123 33351.67 332.68 2350.38 36.21 2011-05-03 17:14:57.000 123 33351.58 332.62 2350.34 36.21 2011-05-03 17:14:58.000 123 33351.55 332.68 2350.18 36.21 2011-05-03 17:14:59.000 123 33351.66 332.63 2350.30 36.21 2011-05-03 17:15:00.000 123 33351.71 332.64 2350.21 36.21 2011-05-03 17:15:01.000 123 33351.59 332.64 2350.32 36.21 2011-05-03 17:15:02.000 123 33351.80 332.64 2350.24 36.21 2011-05-03 17:15:03.000 123 33351.73 332.63 2350.25 36.21 2011-05-03 17:15:04.000 123 33351.68 332.65 2350.25 36.21 2011-05-03 17:15:05.000 123 33351.62 332.61 2350.27 36.21 2011-05-03 17:15:06.000 123 33351.65 332.67 2350.18 36.21 2011-05-03 17:15:07.000 123 33351.72 332.64 2350.24 36.21 2011-05-03 17:15:08.000 123 33351.62 332.68 2350.25 36.21 2011-05-03 17:15:09.000 123 33351.63 332.67 2350.26 36.21 2011-05-03 17:15:10.000 123 33351.74 332.67 2350.27 36.21 2011-05-03 17:15:11.000 123 33351.61 332.59 2350.31 36.21 2011-05-03 17:15:12.000 123 33351.71 332.69 2350.23 36.21 2011-05-03 17:15:13.000 123 33351.70 332.62 2350.18 36.21 2011-05-03 17:15:14.000 123 33351.65 332.64 2350.24 36.21 2011-05-03 17:15:15.000 123 33351.67 332.65 2350.19 36.21 2011-05-03 17:15:16.000 123 33351.68 332.60 2350.26 36.21 2011-05-03 17:15:17.000 123 33351.67 332.64 2350.27 36.21 2011-05-03 17:15:18.000 123 33351.63 332.66 2350.22 36.21 2011-05-03 17:15:19.000 123 33351.60 332.64 2350.24 36.21 2011-05-03 17:15:20.000 123 33351.67 332.67 2350.24 36.21 2011-05-03 17:15:21.000 123 33351.69 332.63 2350.23 36.21 2011-05-03 17:15:22.000 123 33351.64 332.62 2350.16 36.21 2011-05-03 17:15:23.000 123 33351.75 332.63 2350.18 36.21 2011-05-03 17:15:24.000 123 33351.64 332.65 2350.20 36.21 2011-05-03 17:15:25.000 123 33351.59 332.61 2350.20 36.21 2011-05-03 17:15:26.000 123 33351.67 332.61 2350.20 36.21 2011-05-03 17:15:27.000 123 33351.64 332.60 2350.19 36.21 2011-05-03 17:15:28.000 123 33351.63 332.60 2350.20 36.21 2011-05-03 17:15:29.000 123 33351.64 332.62 2350.16 36.21 2011-05-03 17:15:30.000 123 33351.66 332.62 2350.21 36.21 2011-05-03 17:15:31.000 123 33351.73 332.61 2350.17 36.21 2011-05-03 17:15:32.000 123 33351.64 332.64 2350.11 36.21 2011-05-03 17:15:33.000 123 33351.67 332.65 2350.13 36.21 2011-05-03 17:15:34.000 123 33351.71 332.60 2350.30 36.21 2011-05-03 17:15:35.000 123 33351.72 332.57 2350.13 36.21 2011-05-03 17:15:36.000 123 33351.64 332.58 2350.15 36.21 2011-05-03 17:15:37.000 123 33351.69 332.56 2350.11 36.21 2011-05-03 17:15:38.000 123 33351.62 332.57 2350.22 36.21 2011-05-03 17:15:39.000 123 33351.67 332.55 2350.20 36.21 2011-05-03 17:15:40.000 123 33351.68 332.57 2350.18 36.21 2011-05-03 17:15:41.000 123 33351.71 332.54 2350.27 36.21 2011-05-03 17:15:42.000 123 33351.68 332.53 2350.15 36.21 2011-05-03 17:15:43.000 123 33351.74 332.54 2350.11 36.21 2011-05-03 17:15:44.000 123 33351.80 332.51 2350.01 36.21 2011-05-03 17:15:45.000 123 33351.76 332.51 2350.08 36.21 2011-05-03 17:15:46.000 123 33351.69 332.48 2350.14 36.21 2011-05-03 17:15:47.000 123 33351.78 332.50 2350.10 36.21 2011-05-03 17:15:48.000 123 33351.75 332.49 2350.18 36.21 2011-05-03 17:15:49.000 123 33351.79 332.49 2350.18 36.21 2011-05-03 17:15:50.000 123 33351.77 332.49 2350.06 36.21 2011-05-03 17:15:51.000 123 33351.85 332.49 2350.11 36.21 2011-05-03 17:15:52.000 123 33351.86 332.49 2350.14 36.21 2011-05-03 17:15:53.000 123 33351.84 332.45 2350.20 36.21 2011-05-03 17:15:54.000 123 33351.80 332.44 2350.20 36.21 2011-05-03 17:15:55.000 123 33351.80 332.49 2350.12 36.21 2011-05-03 17:15:56.000 123 33351.80 332.47 2350.08 36.21 2011-05-03 17:15:57.000 123 33351.83 332.47 2350.13 36.21 2011-05-03 17:15:58.000 123 33351.89 332.46 2350.07 36.21 2011-05-03 17:15:59.000 123 33351.78 332.39 2350.15 36.21 2011-05-03 17:16:00.000 123 33351.77 332.41 2350.11 36.21 2011-05-03 17:16:01.000 123 33351.92 332.43 2350.14 36.21 2011-05-03 17:16:02.000 123 33351.95 332.44 2350.15 36.21 2011-05-03 17:16:03.000 123 33351.87 332.40 2350.07 36.21 2011-05-03 17:16:04.000 123 33351.92 332.40 2350.06 36.21 2011-05-03 17:16:05.000 123 33351.82 332.39 2350.08 36.21 2011-05-03 17:16:06.000 123 33351.89 332.40 2350.09 36.21 2011-05-03 17:16:07.000 123 33351.90 332.44 2349.95 36.21 2011-05-03 17:16:08.000 123 33352.00 332.41 2350.06 36.21 2011-05-03 17:16:09.000 123 33351.94 332.41 2349.93 36.21 2011-05-03 17:16:10.000 123 33351.96 332.42 2350.03 36.21 2011-05-03 17:16:11.000 123 33351.95 332.41 2350.11 36.20 2011-05-03 17:16:12.000 123 33351.94 332.39 2349.97 36.21 2011-05-03 17:16:13.000 123 33351.94 332.41 2350.07 36.21 2011-05-03 17:16:14.000 123 33351.93 332.35 2349.98 36.21 2011-05-03 17:16:15.000 123 33351.90 332.36 2349.98 36.21 2011-05-03 17:16:16.000 123 33351.94 332.35 2350.02 36.20 2011-05-03 17:16:17.000 123 33352.00 332.34 2350.05 36.20 2011-05-03 17:16:18.000 123 33352.11 332.32 2350.03 36.20 2011-05-03 17:16:19.000 123 33351.96 332.36 2350.06 36.20 2011-05-03 17:16:20.000 123 33352.02 332.34 2350.00 36.20 2011-05-03 17:16:21.000 123 33352.07 332.31 2350.00 36.20 2011-05-03 17:16:22.000 123 33352.07 332.27 2349.93 36.20 2011-05-03 17:16:23.000 123 33352.08 332.28 2349.97 36.20 2011-05-03 17:16:24.000 123 33351.96 332.33 2350.00 36.20 2011-05-03 17:16:25.000 123 33352.04 332.27 2349.94 36.20 2011-05-03 17:16:26.000 123 33352.00 332.26 2349.92 36.20 2011-05-03 17:16:27.000 123 33352.04 332.24 2349.91 36.20 2011-05-03 17:16:28.000 123 33351.99 332.24 2350.00 36.20 2011-05-03 17:16:29.000 123 33352.04 332.29 2349.93 36.20 2011-05-03 17:16:30.000 123 33352.09 332.27 2349.99 36.20 2011-05-03 17:16:31.000 123 33352.00 332.25 2349.97 36.20 2011-05-03 17:16:32.000 123 33352.14 332.26 2349.92 36.20 2011-05-03 17:16:33.000 123 33352.14 332.30 2350.05 36.20 2011-05-03 17:16:34.000 123 33352.09 332.23 2349.93 36.20 2011-05-03 17:16:35.000 123 33352.08 332.20 2349.95 36.20 2011-05-03 17:16:36.000 123 33352.13 332.24 2349.98 36.20 2011-05-03 17:16:37.000 123 33352.14 332.22 2349.90 36.21 2011-05-03 17:16:38.000 123 33352.10 332.24 2349.93 36.21 2011-05-03 17:16:39.000 123 33352.24 332.22 2349.82 36.20 2011-05-03 17:16:40.000 123 33352.18 332.22 2349.90 36.21 2011-05-03 17:16:41.000 123 33352.20 332.15 2349.98 36.21 2011-05-03 17:16:42.000 123 33352.21 332.20 2349.87 36.21 2011-05-03 17:16:43.000 123 33352.31 332.19 2349.91 36.20 2011-05-03 17:16:44.000 123 33352.19 332.14 2349.84 36.20 2011-05-03 17:16:45.000 123 33352.21 332.14 2349.84 36.20 2011-05-03 17:16:46.000 123 33352.12 332.10 2349.86 36.20 2011-05-03 17:16:47.000 123 33352.22 332.08 2349.87 36.20 2011-05-03 17:16:48.000 123 33352.13 332.08 2349.95 36.20 2011-05-03 17:16:49.000 123 33352.29 332.06 2349.84 36.20 2011-05-03 17:16:50.000 123 33352.27 332.11 2349.80 36.20 2011-05-03 17:16:51.000 123 33352.15 332.07 2349.84 36.20 2011-05-03 17:16:52.000 123 33352.20 332.10 2349.90 36.20 2011-05-03 17:16:53.000 123 33352.21 332.06 2349.88 36.20 2011-05-03 17:16:54.000 123 33352.28 332.06 2349.84 36.20 2011-05-03 17:16:55.000 123 33352.22 332.06 2349.80 36.20 2011-05-03 17:16:56.000 123 33352.29 332.02 2349.78 36.20 2011-05-03 17:16:57.000 123 33352.22 332.01 2349.80 36.20 2011-05-03 17:16:58.000 123 33352.22 332.02 2349.86 36.20 2011-05-03 17:16:59.000 123 33352.17 332.00 2349.76 36.20 2011-05-03 17:17:00.000 123 33352.18 332.06 2349.77 36.21 2011-05-03 17:17:01.000 123 33352.23 332.02 2349.89 36.20 2011-05-03 17:17:02.000 123 33352.32 332.05 2349.90 36.21 2011-05-03 17:17:03.000 123 33352.20 332.05 2349.84 36.20 2011-05-03 17:17:04.000 123 33352.20 332.00 2349.84 36.20 2011-05-03 17:17:05.000 123 33352.17 332.07 2349.78 36.20 2011-05-03 17:17:06.000 123 33352.14 332.06 2349.81 36.20 2011-05-03 17:17:07.000 123 33352.12 332.08 2349.78 36.20 2011-05-03 17:17:08.000 123 33352.16 332.07 2349.80 36.20 2011-05-03 17:17:09.000 123 33352.12 332.04 2349.77 36.20 2011-05-03 17:17:10.000 123 33352.20 332.02 2349.89 36.20 2011-05-03 17:17:11.000 123 33352.12 332.01 2349.86 36.20 2011-05-03 17:17:12.000 123 33352.12 332.00 2349.82 36.20 2011-05-03 17:17:13.000 123 33352.18 331.98 2349.75 36.20 2011-05-03 17:17:14.000 123 33352.14 332.01 2349.78 36.20 2011-05-03 17:17:15.000 123 33352.12 331.96 2349.77 36.20 2011-05-03 17:17:16.000 123 33352.09 331.96 2349.80 36.20 2011-05-03 17:17:17.000 123 33352.14 332.01 2349.86 36.20 2011-05-03 17:17:18.000 123 33352.20 332.02 2349.82 36.20 2011-05-03 17:17:19.000 123 33352.15 332.00 2349.84 36.20 2011-05-03 17:17:20.000 123 33352.21 331.99 2349.82 36.20 2011-05-03 17:17:21.000 123 33352.07 332.01 2349.85 36.20 2011-05-03 17:17:22.000 123 33352.18 332.01 2349.78 36.20 2011-05-03 17:17:23.000 123 33352.20 331.98 2349.80 36.20 2011-05-03 17:17:24.000 123 33352.20 331.96 2349.78 36.20 2011-05-03 17:17:25.000 123 33352.20 331.95 2349.82 36.20 2011-05-03 17:17:26.000 123 33352.15 331.92 2349.73 36.20 2011-05-03 17:17:27.000 123 33352.10 331.92 2349.81 36.20 2011-05-03 17:17:28.000 123 33352.22 331.92 2349.80 36.20 2011-05-03 17:17:29.000 123 33352.23 331.91 2349.74 36.20 2011-05-03 17:17:30.000 123 33352.24 331.85 2349.87 36.20 2011-05-03 17:17:31.000 123 33352.33 331.87 2349.86 36.20 2011-05-03 17:17:32.000 123 33352.20 331.89 2349.77 36.20 2011-05-03 17:17:33.000 123 33352.23 331.85 2349.75 36.20 2011-05-03 17:17:34.000 123 33352.27 331.90 2349.80 36.20 2011-05-03 17:17:35.000 123 33352.22 331.85 2349.76 36.20 2011-05-03 17:17:36.000 123 33352.27 331.89 2349.78 36.20 2011-05-03 17:17:37.000 123 33352.25 331.86 2349.78 36.20 2011-05-03 17:17:38.000 123 33352.21 331.84 2349.74 36.20 2011-05-03 17:17:39.000 123 33352.26 331.87 2349.76 36.20 2011-05-03 17:17:40.000 123 33352.22 331.84 2349.77 36.20 2011-05-03 17:17:41.000 123 33352.32 331.82 2349.79 36.20 2011-05-03 17:17:42.000 123 33352.21 331.80 2349.72 36.20 2011-05-03 17:17:43.000 123 33352.30 331.83 2349.73 36.20 2011-05-03 17:17:44.000 123 33352.35 331.79 2349.81 36.20 2011-05-03 17:17:45.000 123 33352.29 331.75 2349.86 36.20 2011-05-03 17:17:46.000 123 33352.29 331.81 2349.74 36.20 2011-05-03 17:17:47.000 123 33352.32 331.77 2349.71 36.20 2011-05-03 17:17:48.000 123 33352.28 331.77 2349.66 36.20 2011-05-03 17:17:49.000 123 33352.29 331.80 2349.69 36.20 2011-05-03 17:17:50.000 123 33352.43 331.75 2349.74 36.20 2011-05-03 17:17:51.000 123 33352.32 331.73 2349.77 36.20 2011-05-03 17:17:52.000 123 33352.37 331.74 2349.76 36.20 2011-05-03 17:17:53.000 123 33352.36 331.80 2349.71 36.20 2011-05-03 17:17:54.000 123 33352.29 331.76 2349.74 36.20 2011-05-03 17:17:55.000 123 33352.40 331.77 2349.74 36.20 2011-05-03 17:17:56.000 123 33352.39 331.75 2349.70 36.20 2011-05-03 17:17:57.000 123 33352.35 331.76 2349.72 36.20 2011-05-03 17:17:58.000 123 33352.31 331.73 2349.66 36.20 2011-05-03 17:17:59.000 123 33352.25 331.75 2349.64 36.20 2011-05-03 17:18:00.000 123 33352.27 331.78 2349.65 36.20 2011-05-03 17:18:01.000 123 33352.46 331.72 2349.81 36.20 2011-05-03 17:18:02.000 123 33352.35 331.74 2349.67 36.20 2011-05-03 17:18:03.000 123 33352.30 331.71 2349.66 36.20 2011-05-03 17:18:04.000 123 33352.37 331.68 2349.73 36.20 2011-05-03 17:18:05.000 123 33352.32 331.70 2349.69 36.20 2011-05-03 17:18:06.000 123 33352.30 331.67 2349.74 36.20 2011-05-03 17:18:07.000 123 33352.35 331.69 2349.75 36.20 2011-05-03 17:18:08.000 123 33352.34 331.75 2349.63 36.20 2011-05-03 17:18:09.000 123 33352.31 331.73 2349.74 36.20 2011-05-03 17:18:10.000 123 33352.29 331.69 2349.68 36.20 2011-05-03 17:18:11.000 123 33352.35 331.71 2349.71 36.20 2011-05-03 17:18:12.000 123 33352.36 331.73 2349.75 36.20 2011-05-03 17:18:13.000 123 33352.39 331.72 2349.65 36.20 2011-05-03 17:18:14.000 123 33352.33 331.73 2349.72 36.20 2011-05-03 17:18:15.000 123 33352.25 331.72 2349.72 36.20 2011-05-03 17:18:16.000 123 33352.29 331.77 2349.74 36.21 2011-05-03 17:18:17.000 123 33352.26 331.75 2349.69 36.21 2011-05-03 17:18:18.000 123 33352.43 331.72 2349.70 36.21 2011-05-03 17:18:19.000 123 33352.22 331.77 2349.64 36.20 2011-05-03 17:18:20.000 123 33352.30 331.76 2349.72 36.21 2011-05-03 17:18:21.000 123 33352.29 331.77 2349.64 36.21 2011-05-03 17:18:22.000 123 33352.18 331.72 2349.68 36.20 2011-05-03 17:18:23.000 123 33352.27 331.73 2349.73 36.21 2011-05-03 17:18:24.000 123 33352.20 331.72 2349.74 36.21 2011-05-03 17:18:25.000 123 33352.24 331.75 2349.62 36.21 2011-05-03 17:18:26.000 123 33352.20 331.73 2349.68 36.21 2011-05-03 17:18:27.000 123 33352.14 331.70 2349.61 36.21 2011-05-03 17:18:28.000 123 33352.11 331.72 2349.74 36.21 2011-05-03 17:18:29.000 123 33352.22 331.74 2349.74 36.20 2011-05-03 17:18:30.000 123 33352.18 331.68 2349.78 36.20 2011-05-03 17:18:31.000 123 33352.16 331.68 2349.75 36.21 2011-05-03 17:18:32.000 123 33352.16 331.72 2349.74 36.20 2011-05-03 17:18:33.000 123 33352.17 331.72 2349.65 36.20 2011-05-03 17:18:34.000 123 33352.19 331.72 2349.66 36.20 2011-05-03 17:18:35.000 123 33352.20 331.67 2349.72 36.20 2011-05-03 17:18:36.000 123 33352.22 331.70 2349.69 36.21 2011-05-03 17:18:37.000 123 33352.09 331.67 2349.63 36.21 2011-05-03 17:18:38.000 123 33352.14 331.68 2349.65 36.21 2011-05-03 17:18:39.000 123 33352.12 331.68 2349.68 36.21 2011-05-03 17:18:40.000 123 33352.09 331.70 2349.74 36.21 2011-05-03 17:18:41.000 123 33352.11 331.68 2349.65 36.21 2011-05-03 17:18:42.000 123 33352.16 331.66 2349.69 36.21 2011-05-03 17:18:43.000 123 33352.11 331.70 2349.59 36.21 2011-05-03 17:18:44.000 123 33352.17 331.70 2349.66 36.20 2011-05-03 17:18:45.000 123 33352.12 331.66 2349.66 36.20 2011-05-03 17:18:46.000 123 33352.17 331.66 2349.74 36.20 2011-05-03 17:18:47.000 123 33352.17 331.68 2349.71 36.21 2011-05-03 17:18:48.000 123 33352.22 331.64 2349.70 36.21 2011-05-03 17:18:49.000 123 33352.14 331.67 2349.69 36.20 2011-05-03 17:18:50.000 123 33352.21 331.63 2349.72 36.21 2011-05-03 17:18:51.000 123 33352.10 331.63 2349.66 36.21 2011-05-03 17:18:52.000 123 33352.14 331.66 2349.64 36.20 2011-05-03 17:18:53.000 123 33352.18 331.64 2349.75 36.20 2011-05-03 17:18:54.000 123 33352.15 331.61 2349.75 36.21 2011-05-03 17:18:55.000 123 33352.20 331.63 2349.66 36.20 2011-05-03 17:18:56.000 123 33352.11 331.63 2349.73 36.21 2011-05-03 17:18:57.000 123 33352.12 331.63 2349.65 36.20 2011-05-03 17:18:58.000 123 33352.09 331.66 2349.68 36.20 2011-05-03 17:18:59.000 123 33352.16 331.60 2349.69 36.20 2011-05-03 17:19:00.000 123 33352.09 331.65 2349.72 36.20 2011-05-03 17:19:01.000 123 33352.22 331.63 2349.72 36.20 2011-05-03 17:19:02.000 123 33352.34 331.64 2349.76 36.20 2011-05-03 17:19:03.000 123 33352.36 331.58 2349.76 36.20 2011-05-03 17:19:04.000 123 33352.26 331.56 2349.78 36.20 2011-05-03 17:19:05.000 123 33352.27 331.58 2349.74 36.20 2011-05-03 17:19:06.000 123 33352.27 331.56 2349.80 36.21 2011-05-03 17:19:07.000 123 33352.25 331.53 2349.65 36.21 2011-05-03 17:19:08.000 123 33352.41 331.55 2349.72 36.21 2011-05-03 17:19:09.000 123 33352.39 331.53 2349.73 36.21 2011-05-03 17:19:10.000 123 33352.33 331.51 2349.64 36.21 2011-05-03 17:19:11.000 123 33352.32 331.50 2349.64 36.21 2011-05-03 17:19:12.000 123 33352.32 331.49 2349.61 36.21 2011-05-03 17:19:13.000 123 33352.37 331.47 2349.70 36.20 2011-05-03 17:19:14.000 123 33352.37 331.45 2349.64 36.21 2011-05-03 17:19:15.000 123 33352.27 331.45 2349.66 36.21 2011-05-03 17:19:16.000 123 33352.36 331.42 2349.61 36.20 2011-05-03 17:19:17.000 123 33352.40 331.36 2349.70 36.21 2011-05-03 17:19:18.000 123 33352.35 331.43 2349.59 36.21 2011-05-03 17:19:19.000 123 33352.37 331.42 2349.57 36.21 2011-05-03 17:19:20.000 123 33352.29 331.38 2349.56 36.21 2011-05-03 17:19:21.000 123 33352.36 331.37 2349.61 36.21 2011-05-03 17:19:22.000 123 33352.37 331.40 2349.59 36.21 2011-05-03 17:19:23.000 123 33352.32 331.38 2349.59 36.21 2011-05-03 17:19:24.000 123 33352.34 331.41 2349.62 36.21 2011-05-03 17:19:25.000 123 33352.42 331.36 2349.61 36.21 2011-05-03 17:19:26.000 123 33352.30 331.39 2349.62 36.21 2011-05-03 17:19:27.000 123 33352.25 331.43 2349.59 36.21 2011-05-03 17:19:28.000 123 33352.32 331.41 2349.56 36.21 2011-05-03 17:19:29.000 123 33352.20 331.41 2349.55 36.21 2011-05-03 17:19:30.000 123 33352.25 331.43 2349.51 36.21 2011-05-03 17:19:31.000 123 33352.29 331.43 2349.53 36.21 2011-05-03 17:19:32.000 123 33352.32 331.46 2349.55 36.21 2011-05-03 17:19:33.000 123 33352.17 331.44 2349.55 36.21 2011-05-03 17:19:34.000 123 33352.32 331.48 2349.48 36.21 2011-05-03 17:19:35.000 123 33352.21 331.48 2349.49 36.21 2011-05-03 17:19:36.000 123 33352.26 331.45 2349.47 36.21 2011-05-03 17:19:37.000 123 33352.22 331.47 2349.52 36.21 2011-05-03 17:19:38.000 123 33352.26 331.50 2349.51 36.21 2011-05-03 17:19:39.000 123 33352.20 331.47 2349.47 36.21 2011-05-03 17:19:40.000 123 33352.16 331.52 2349.55 36.21 2011-05-03 17:19:41.000 123 33352.25 331.55 2349.61 36.21 2011-05-03 17:19:42.000 123 33352.23 331.52 2349.46 36.21 2011-05-03 17:19:43.000 123 33352.18 331.48 2349.55 36.21 2011-05-03 17:19:44.000 123 33352.17 331.51 2349.52 36.21 2011-05-03 17:19:45.000 123 33352.19 331.55 2349.46 36.21 2011-05-03 17:19:46.000 123 33352.21 331.52 2349.51 36.21 2011-05-03 17:19:47.000 123 33352.21 331.51 2349.56 36.21 2011-05-03 17:19:48.000 123 33352.20 331.51 2349.44 36.21 2011-05-03 17:19:49.000 123 33352.18 331.52 2349.50 36.21 2011-05-03 17:19:50.000 123 33352.26 331.54 2349.55 36.21 2011-05-03 17:19:51.000 123 33352.19 331.53 2349.61 36.21 2011-05-03 17:19:52.000 123 33352.20 331.45 2349.60 36.21 2011-05-03 17:19:53.000 123 33352.18 331.48 2349.55 36.21 2011-05-03 17:19:54.000 123 33352.14 331.46 2349.51 36.21 2011-05-03 17:19:55.000 123 33352.21 331.46 2349.54 36.21 2011-05-03 17:19:56.000 123 33352.15 331.43 2349.56 36.21 2011-05-03 17:19:57.000 123 33352.17 331.44 2349.54 36.21 2011-05-03 17:19:58.000 123 33352.07 331.44 2349.55 36.21 2011-05-03 17:19:59.000 123 33352.12 331.42 2349.54 36.21 2011-05-03 17:20:00.000 123 33352.08 331.42 2349.55 36.21 2011-05-03 17:20:01.000 123 33352.08 331.42 2349.50 36.21 2011-05-03 17:20:02.000 123 33352.12 331.40 2349.55 36.20 2011-05-03 17:20:03.000 123 33352.08 331.41 2349.53 36.21 2011-05-03 17:20:04.000 123 33352.18 331.38 2349.66 36.21 2011-05-03 17:20:05.000 123 33352.14 331.40 2349.59 36.20 2011-05-03 17:20:06.000 123 33352.22 331.39 2349.61 36.21 2011-05-03 17:20:07.000 123 33352.10 331.44 2349.61 36.21 2011-05-03 17:20:08.000 123 33352.08 331.43 2349.55 36.21 2011-05-03 17:20:09.000 123 33352.08 331.42 2349.53 36.21 2011-05-03 17:20:10.000 123 33352.18 331.45 2349.60 36.21 2011-05-03 17:20:11.000 123 33352.16 331.46 2349.51 36.21 2011-05-03 17:20:12.000 123 33352.11 331.40 2349.52 36.21 2011-05-03 17:20:13.000 123 33352.27 331.42 2349.47 36.21 2011-05-03 17:20:14.000 123 33352.23 331.42 2349.53 36.21 2011-05-03 17:20:15.000 123 33352.23 331.39 2349.55 36.21 2011-05-03 17:20:16.000 123 33352.24 331.37 2349.56 36.21 2011-05-03 17:20:17.000 123 33352.22 331.36 2349.51 36.21 2011-05-03 17:20:18.000 123 33352.20 331.34 2349.55 36.21 2011-05-03 17:20:19.000 123 33352.32 331.37 2349.55 36.21 2011-05-03 17:20:20.000 123 33352.26 331.34 2349.58 36.21 2011-05-03 17:20:21.000 123 33352.25 331.35 2349.62 36.21 2011-05-03 17:20:22.000 123 33352.27 331.38 2349.58 36.21 2011-05-03 17:20:23.000 123 33352.36 331.35 2349.58 36.21 2011-05-03 17:20:24.000 123 33352.23 331.31 2349.47 36.21 2011-05-03 17:20:25.000 123 33352.28 331.33 2349.47 36.21 2011-05-03 17:20:26.000 123 33352.28 331.29 2349.53 36.21 2011-05-03 17:20:27.000 123 33352.22 331.29 2349.53 36.21 2011-05-03 17:20:28.000 123 33352.43 331.35 2349.51 36.21 2011-05-03 17:20:29.000 123 33352.36 331.35 2349.54 36.21 2011-05-03 17:20:30.000 123 33352.38 331.29 2349.47 36.21 2011-05-03 17:20:31.000 123 33352.24 331.30 2349.52 36.21 2011-05-03 17:20:32.000 123 33352.36 331.38 2349.47 36.21 2011-05-03 17:20:33.000 123 33352.28 331.36 2349.49 36.21 2011-05-03 17:20:34.000 123 33352.30 331.36 2349.49 36.21 2011-05-03 17:20:35.000 123 33352.31 331.34 2349.50 36.21 2011-05-03 17:20:36.000 123 33352.33 331.35 2349.47 36.21 2011-05-03 17:20:37.000 123 33352.30 331.34 2349.49 36.21 2011-05-03 17:20:38.000 123 33352.17 331.38 2349.49 36.21 2011-05-03 17:20:39.000 123 33352.26 331.36 2349.51 36.21 2011-05-03 17:20:40.000 123 33352.22 331.36 2349.46 36.21 2011-05-03 17:20:41.000 123 33352.23 331.38 2349.51 36.21 2011-05-03 17:20:42.000 123 33352.35 331.39 2349.53 36.21 2011-05-03 17:20:43.000 123 33352.14 331.39 2349.43 36.21 2011-05-03 17:20:44.000 123 33352.25 331.42 2349.50 36.21 2011-05-03 17:20:45.000 123 33352.29 331.40 2349.46 36.21 2011-05-03 17:20:46.000 123 33352.29 331.42 2349.39 36.21 2011-05-03 17:20:47.000 123 33352.42 331.41 2349.59 36.21 2011-05-03 17:20:48.000 123 33352.41 331.38 2349.55 36.21 2011-05-03 17:20:49.000 123 33352.19 331.42 2349.59 36.21 2011-05-03 17:20:50.000 123 33352.32 331.40 2349.51 36.21 2011-05-03 17:20:51.000 123 33352.20 331.38 2349.51 36.21 2011-05-03 17:20:52.000 123 33352.29 331.40 2349.51 36.21 2011-05-03 17:20:53.000 123 33352.25 331.42 2349.53 36.21 2011-05-03 17:20:54.000 123 33352.32 331.39 2349.55 36.21 2011-05-03 17:20:55.000 123 33352.30 331.38 2349.59 36.21 2011-05-03 17:20:56.000 123 33352.30 331.46 2349.47 36.21 2011-05-03 17:20:57.000 123 33352.29 331.43 2349.55 36.21 2011-05-03 17:20:58.000 123 33352.22 331.42 2349.55 36.21 2011-05-03 17:20:59.000 123 33352.25 331.38 2349.50 36.21 2011-05-03 17:21:00.000 123 33352.31 331.42 2349.52 36.21 2011-05-03 17:21:01.000 123 33352.26 331.40 2349.57 36.21 2011-05-03 17:21:02.000 123 33352.33 331.39 2349.53 36.21 2011-05-03 17:21:03.000 123 33352.27 331.41 2349.55 36.21 2011-05-03 17:21:04.000 123 33352.35 331.37 2349.62 36.21 2011-05-03 17:21:05.000 123 33352.29 331.41 2349.53 36.21 2011-05-03 17:21:06.000 123 33352.36 331.37 2349.46 36.21 2011-05-03 17:21:07.000 123 33352.25 331.39 2349.53 36.21 2011-05-03 17:21:08.000 123 33352.32 331.36 2349.59 36.21 2011-05-03 17:21:09.000 123 33352.25 331.36 2349.52 36.21 2011-05-03 17:21:10.000 123 33352.29 331.40 2349.51 36.21 2011-05-03 17:21:11.000 123 33352.22 331.39 2349.50 36.21 2011-05-03 17:21:12.000 123 33352.26 331.37 2349.51 36.21 2011-05-03 17:21:13.000 123 33352.22 331.35 2349.51 36.21 2011-05-03 17:21:14.000 123 33352.29 331.36 2349.53 36.21 2011-05-03 17:21:15.000 123 33352.23 331.39 2349.50 36.21 2011-05-03 17:21:16.000 123 33352.32 331.38 2349.53 36.21 2011-05-03 17:21:17.000 123 33352.42 331.41 2349.46 36.21 2011-05-03 17:21:18.000 123 33352.35 331.37 2349.54 36.21 2011-05-03 17:21:19.000 123 33352.29 331.41 2349.59 36.21 2011-05-03 17:21:20.000 123 33352.33 331.36 2349.51 36.21 2011-05-03 17:21:21.000 123 33352.29 331.41 2349.51 36.21 2011-05-03 17:21:22.000 123 33352.33 331.40 2349.56 36.21 2011-05-03 17:21:23.000 123 33352.29 331.41 2349.48 36.21 2011-05-03 17:21:24.000 123 33352.25 331.45 2349.55 36.21 2011-05-03 17:21:25.000 123 33352.33 331.38 2349.51 36.21 2011-05-03 17:21:26.000 123 33352.24 331.37 2349.49 36.21 2011-05-03 17:21:27.000 123 33352.22 331.38 2349.53 36.21 2011-05-03 17:21:28.000 123 33352.32 331.40 2349.47 36.21 2011-05-03 17:21:29.000 123 33352.25 331.42 2349.43 36.21 2011-05-03 17:21:30.000 123 33352.20 331.44 2349.59 36.21 2011-05-03 17:21:31.000 123 33352.29 331.41 2349.51 36.21 2011-05-03 17:21:32.000 123 33352.32 331.38 2349.52 36.21 2011-05-03 17:21:33.000 123 33352.18 331.38 2349.54 36.21 2011-05-03 17:21:34.000 123 33352.26 331.37 2349.53 36.21 2011-05-03 17:21:35.000 123 33352.26 331.38 2349.51 36.21 2011-05-03 17:21:36.000 123 33352.12 331.38 2349.45 36.21 2011-05-03 17:21:37.000 123 33352.27 331.35 2349.47 36.21 2011-05-03 17:21:38.000 123 33352.32 331.42 2349.57 36.21 2011-05-03 17:21:39.000 123 33352.30 331.40 2349.54 36.21 2011-05-03 17:21:40.000 123 33352.22 331.34 2349.48 36.21 2011-05-03 17:21:41.000 123 33352.26 331.39 2349.47 36.21 2011-05-03 17:21:42.000 123 33352.26 331.39 2349.58 36.21 2011-05-03 17:21:43.000 123 33352.21 331.41 2349.59 36.21 2011-05-03 17:21:44.000 123 33352.23 331.41 2349.51 36.21 2011-05-03 17:21:45.000 123 33352.29 331.38 2349.55 36.21 2011-05-03 17:21:46.000 123 33352.29 331.35 2349.55 36.21 2011-05-03 17:21:47.000 123 33352.26 331.36 2349.53 36.21 2011-05-03 17:21:48.000 123 33352.29 331.37 2349.51 36.21 2011-05-03 17:21:49.000 123 33352.17 331.37 2349.55 36.21 2011-05-03 17:21:50.000 123 33352.21 331.44 2349.56 36.21 2011-05-03 17:21:51.000 123 33352.22 331.39 2349.54 36.21 2011-05-03 17:21:52.000 123 33352.26 331.41 2349.65 36.21 2011-05-03 17:21:53.000 123 33352.19 331.43 2349.53 36.21 2011-05-03 17:21:54.000 123 33352.20 331.38 2349.58 36.21 2011-05-03 17:21:55.000 123 33352.27 331.38 2349.55 36.21 2011-05-03 17:21:56.000 123 33352.19 331.43 2349.57 36.21 2011-05-03 17:21:57.000 123 33352.21 331.42 2349.57 36.21 2011-05-03 17:21:58.000 123 33352.21 331.44 2349.59 36.21 2011-05-03 17:21:59.000 123 33352.18 331.40 2349.53 36.21 2011-05-03 17:22:00.000 123 33352.20 331.41 2349.57 36.21 2011-05-03 17:22:01.000 123 33352.21 331.39 2349.50 36.21 2011-05-03 17:22:02.000 123 33352.21 331.38 2349.52 36.21 2011-05-03 17:22:03.000 123 33352.18 331.37 2349.55 36.21 2011-05-03 17:22:04.000 123 33352.17 331.39 2349.50 36.21 2011-05-03 17:22:05.000 123 33352.26 331.40 2349.61 36.21 2011-05-03 17:22:06.000 123 33352.09 331.43 2349.56 36.21 2011-05-03 17:22:07.000 123 33352.14 331.39 2349.55 36.21 2011-05-03 17:22:08.000 123 33352.20 331.45 2349.51 36.21 2011-05-03 17:22:09.000 123 33352.12 331.42 2349.54 36.21 2011-05-03 17:22:10.000 123 33352.14 331.37 2349.56 36.21 2011-05-03 17:22:11.000 123 33352.23 331.39 2349.61 36.21 2011-05-03 17:22:12.000 123 33352.19 331.36 2349.51 36.21 2011-05-03 17:22:13.000 123 33352.23 331.40 2349.60 36.21 2011-05-03 17:22:14.000 123 33352.21 331.41 2349.61 36.21 2011-05-03 17:22:15.000 123 33352.15 331.38 2349.53 36.21 2011-05-03 17:22:16.000 123 33352.28 331.38 2349.57 36.21 2011-05-03 17:22:17.000 123 33352.21 331.37 2349.61 36.21 2011-05-03 17:22:18.000 123 33352.24 331.39 2349.62 36.21 2011-05-03 17:22:19.000 123 33352.18 331.38 2349.60 36.21 2011-05-03 17:22:20.000 123 33352.17 331.36 2349.51 36.21 2011-05-03 17:22:21.000 123 33352.24 331.34 2349.47 36.21 2011-05-03 17:22:22.000 123 33352.20 331.38 2349.49 36.21 2011-05-03 17:22:23.000 123 33352.27 331.33 2349.55 36.21 2011-05-03 17:22:24.000 123 33352.28 331.36 2349.50 36.21 2011-05-03 17:22:25.000 123 33352.25 331.36 2349.49 36.21 2011-05-03 17:22:26.000 123 33352.22 331.37 2349.55 36.21 2011-05-03 17:22:27.000 123 33352.15 331.36 2349.61 36.21 2011-05-03 17:22:28.000 123 33352.27 331.37 2349.47 36.21 2011-05-03 17:22:29.000 123 33352.24 331.38 2349.52 36.21 2011-05-03 17:22:30.000 123 33352.14 331.40 2349.62 36.21 2011-05-03 17:22:31.000 123 33352.17 331.42 2349.53 36.21 2011-05-03 17:22:32.000 123 33352.13 331.39 2349.56 36.21 2011-05-03 17:22:33.000 123 33352.17 331.42 2349.49 36.21 2011-05-03 17:22:34.000 123 33352.16 331.43 2349.50 36.21 2011-05-03 17:22:35.000 123 33352.21 331.40 2349.53 36.21 2011-05-03 17:22:36.000 123 33352.20 331.39 2349.49 36.21 2011-05-03 17:22:37.000 123 33352.22 331.45 2349.55 36.21 2011-05-03 17:22:38.000 123 33352.28 331.42 2349.53 36.21 2011-05-03 17:22:39.000 123 33352.20 331.43 2349.47 36.21 2011-05-03 17:22:40.000 123 33352.14 331.46 2349.50 36.21 2011-05-03 17:22:41.000 123 33352.23 331.44 2349.55 36.21 2011-05-03 17:22:42.000 123 33352.07 331.46 2349.58 36.21 2011-05-03 17:22:43.000 123 33352.15 331.44 2349.53 36.21 2011-05-03 17:22:44.000 123 33352.17 331.46 2349.57 36.21 2011-05-03 17:22:45.000 123 33352.09 331.47 2349.56 36.21 2011-05-03 17:22:46.000 123 33352.10 331.48 2349.55 36.21 2011-05-03 17:22:47.000 123 33352.15 331.48 2349.59 36.21 2011-05-03 17:22:48.000 123 33352.20 331.45 2349.50 36.21 2011-05-03 17:22:49.000 123 33352.09 331.44 2349.47 36.21 2011-05-03 17:22:50.000 123 33352.24 331.50 2349.57 36.21 2011-05-03 17:22:51.000 123 33352.17 331.49 2349.56 36.21 2011-05-03 17:22:52.000 123 33352.15 331.45 2349.55 36.21 2011-05-03 17:22:53.000 123 33352.05 331.46 2349.55 36.21 2011-05-03 17:22:54.000 123 33352.01 331.49 2349.51 36.21 2011-05-03 17:22:55.000 123 33352.23 331.49 2349.56 36.21 2011-05-03 17:22:56.000 123 33352.11 331.45 2349.52 36.21 2011-05-03 17:22:57.000 123 33352.12 331.46 2349.48 36.21 2011-05-03 17:22:58.000 123 33352.20 331.49 2349.51 36.21 2011-05-03 17:22:59.000 123 33352.15 331.45 2349.51 36.21 2011-05-03 17:23:00.000 123 33352.04 331.46 2349.54 36.21 2011-05-03 17:23:01.000 123 33352.18 331.45 2349.50 36.21 2011-05-03 17:23:02.000 123 33352.05 331.47 2349.51 36.21 2011-05-03 17:23:03.000 123 33352.00 331.46 2349.58 36.21 2011-05-03 17:23:04.000 123 33352.18 331.48 2349.58 36.21 2011-05-03 17:23:05.000 123 33352.18 331.48 2349.60 36.21 2011-05-03 17:23:06.000 123 33352.17 331.43 2349.57 36.21 2011-05-03 17:23:07.000 123 33352.05 331.46 2349.55 36.21 2011-05-03 17:23:08.000 123 33352.07 331.44 2349.59 36.21 2011-05-03 17:23:09.000 123 33352.05 331.46 2349.59 36.21 2011-05-03 17:23:10.000 123 33352.09 331.52 2349.60 36.21 2011-05-03 17:23:11.000 123 33352.09 331.46 2349.64 36.21 2011-05-03 17:23:12.000 123 33352.05 331.47 2349.68 36.21 2011-05-03 17:23:13.000 123 33352.08 331.46 2349.70 36.21 2011-05-03 17:23:14.000 123 33351.96 331.46 2349.56 36.21 2011-05-03 17:23:15.000 123 33351.98 331.47 2349.52 36.21 2011-05-03 17:23:16.000 123 33352.06 331.51 2349.60 36.21 2011-05-03 17:23:17.000 123 33352.02 331.46 2349.65 36.21 2011-05-03 17:23:18.000 123 33352.01 331.45 2349.66 36.21 2011-05-03 17:23:19.000 123 33351.97 331.49 2349.58 36.21 2011-05-03 17:23:20.000 123 33352.02 331.48 2349.54 36.21 2011-05-03 17:23:21.000 123 33352.00 331.49 2349.56 36.21 2011-05-03 17:23:22.000 123 33351.93 331.48 2349.56 36.21 2011-05-03 17:23:23.000 123 33351.94 331.46 2349.58 36.21 2011-05-03 17:23:24.000 123 33351.94 331.46 2349.51 36.21 2011-05-03 17:23:25.000 123 33352.06 331.47 2349.56 36.21 2011-05-03 17:23:26.000 123 33351.87 331.48 2349.53 36.21 2011-05-03 17:23:27.000 123 33351.91 331.47 2349.57 36.21 2011-05-03 17:23:28.000 123 33351.86 331.53 2349.66 36.21 2011-05-03 17:23:29.000 123 33351.91 331.51 2349.68 36.21 2011-05-03 17:23:30.000 123 33351.92 331.44 2349.65 36.21 2011-05-03 17:23:31.000 123 33351.84 331.50 2349.57 36.21 2011-05-03 17:23:32.000 123 33352.05 331.50 2349.59 36.21 2011-05-03 17:23:33.000 123 33351.87 331.48 2349.63 36.21 2011-05-03 17:23:34.000 123 33351.91 331.50 2349.60 36.21 2011-05-03 17:23:35.000 123 33351.83 331.50 2349.64 36.21 2011-05-03 17:23:36.000 123 33351.72 331.47 2349.59 36.21 2011-05-03 17:23:37.000 123 33351.97 331.49 2349.57 36.21 2011-05-03 17:23:38.000 123 33351.92 331.51 2349.63 36.21 2011-05-03 17:23:39.000 123 33351.84 331.52 2349.61 36.21 2011-05-03 17:23:40.000 123 33351.84 331.49 2349.68 36.21 2011-05-03 17:23:41.000 123 33351.83 331.51 2349.65 36.21 2011-05-03 17:23:42.000 123 33351.93 331.51 2349.62 36.21 2011-05-03 17:23:43.000 123 33351.81 331.52 2349.71 36.21 2011-05-03 17:23:44.000 123 33351.73 331.51 2349.65 36.21 2011-05-03 17:23:45.000 123 33351.69 331.52 2349.65 36.21 2011-05-03 17:23:46.000 123 33351.80 331.50 2349.69 36.21 2011-05-03 17:23:47.000 123 33351.80 331.51 2349.62 36.21 2011-05-03 17:23:48.000 123 33351.80 331.46 2349.66 36.21 2011-05-03 17:23:49.000 123 33351.72 331.53 2349.67 36.21 2011-05-03 17:23:50.000 123 33351.75 331.51 2349.72 36.21 2011-05-03 17:23:51.000 123 33351.72 331.51 2349.66 36.21 2011-05-03 17:23:52.000 123 33351.75 331.46 2349.70 36.21 2011-05-03 17:23:53.000 123 33351.74 331.54 2349.62 36.21 2011-05-03 17:23:54.000 123 33351.70 331.53 2349.68 36.21 2011-05-03 17:23:55.000 123 33351.59 331.55 2349.72 36.21 2011-05-03 17:23:56.000 123 33351.69 331.53 2349.66 36.21 2011-05-03 17:23:57.000 123 33351.68 331.52 2349.70 36.21 2011-05-03 17:23:58.000 123 33351.62 331.54 2349.63 36.21 2011-05-03 17:23:59.000 123 33351.65 331.52 2349.66 36.21 2011-05-03 17:24:00.000 123 33351.59 331.51 2349.74 36.21 2011-05-03 17:24:01.000 123 33351.61 331.50 2349.70 36.21 2011-05-03 17:24:02.000 123 33351.65 331.57 2349.66 36.21 2011-05-03 17:24:03.000 123 33351.58 331.53 2349.69 36.21 2011-05-03 17:24:04.000 123 33351.56 331.60 2349.65 36.21 2011-05-03 17:24:05.000 123 33351.68 331.57 2349.64 36.21 2011-05-03 17:24:06.000 123 33351.66 331.55 2349.64 36.21 2011-05-03 17:24:07.000 123 33351.63 331.54 2349.71 36.21 2011-05-03 17:24:08.000 123 33351.53 331.58 2349.73 36.21 2011-05-03 17:24:09.000 123 33351.61 331.59 2349.74 36.21 2011-05-03 17:24:10.000 123 33351.56 331.60 2349.66 36.21 2011-05-03 17:24:11.000 123 33351.67 331.56 2349.68 36.21 2011-05-03 17:24:12.000 123 33351.49 331.58 2349.65 36.21 2011-05-03 17:24:13.000 123 33351.65 331.58 2349.73 36.21 2011-05-03 17:24:14.000 123 33351.65 331.56 2349.72 36.21 2011-05-03 17:24:15.000 123 33351.58 331.56 2349.72 36.21 2011-05-03 17:24:16.000 123 33351.61 331.58 2349.70 36.22 2011-05-03 17:24:17.000 123 33351.67 331.56 2349.74 36.22 2011-05-03 17:24:18.000 123 33351.53 331.56 2349.68 36.21 2011-05-03 17:24:19.000 123 33351.62 331.56 2349.79 36.22 2011-05-03 17:24:20.000 123 33351.64 331.59 2349.78 36.22 2011-05-03 17:24:21.000 123 33351.58 331.60 2349.81 36.21 2011-05-03 17:24:22.000 123 33351.59 331.59 2349.69 36.22 2011-05-03 17:24:23.000 123 33351.57 331.61 2349.81 36.21 2011-05-03 17:24:24.000 123 33351.50 331.54 2349.71 36.22 2011-05-03 17:24:25.000 123 33351.59 331.62 2349.74 36.21 2011-05-03 17:24:26.000 123 33351.49 331.59 2349.70 36.22 2011-05-03 17:24:27.000 123 33351.58 331.57 2349.72 36.22 2011-05-03 17:24:28.000 123 33351.53 331.58 2349.76 36.21 2011-05-03 17:24:29.000 123 33351.46 331.63 2349.74 36.22 2011-05-03 17:24:30.000 123 33351.42 331.57 2349.73 36.22 2011-05-03 17:24:31.000 123 33351.43 331.59 2349.68 36.22 2011-05-03 17:24:32.000 123 33351.48 331.63 2349.78 36.22 2011-05-03 17:24:33.000 123 33351.43 331.60 2349.73 36.22 2011-05-03 17:24:34.000 123 33351.44 331.62 2349.80 36.22 2011-05-03 17:24:35.000 123 33351.51 331.64 2349.77 36.22 2011-05-03 17:24:36.000 123 33351.50 331.64 2349.80 36.21 2011-05-03 17:24:37.000 123 33351.47 331.61 2349.80 36.22 2011-05-03 17:24:38.000 123 33351.34 331.65 2349.80 36.22 2011-05-03 17:24:39.000 123 33351.39 331.68 2349.76 36.22 2011-05-03 17:24:40.000 123 33351.46 331.68 2349.77 36.22 2011-05-03 17:24:41.000 123 33351.34 331.65 2349.78 36.22 2011-05-03 17:24:42.000 123 33351.40 331.67 2349.75 36.22 2011-05-03 17:24:43.000 123 33351.49 331.69 2349.86 36.22 2011-05-03 17:24:44.000 123 33351.37 331.66 2349.69 36.22 2011-05-03 17:24:45.000 123 33351.40 331.64 2349.72 36.22 2011-05-03 17:24:46.000 123 33351.43 331.64 2349.74 36.22 2011-05-03 17:24:47.000 123 33351.37 331.68 2349.80 36.22 2011-05-03 17:24:48.000 123 33351.38 331.67 2349.74 36.22 2011-05-03 17:24:49.000 123 33351.42 331.65 2349.64 36.22 2011-05-03 17:24:50.000 123 33351.37 331.67 2349.75 36.22 2011-05-03 17:24:51.000 123 33351.42 331.64 2349.71 36.22 2011-05-03 17:24:52.000 123 33351.31 331.62 2349.76 36.22 2011-05-03 17:24:53.000 123 33351.36 331.62 2349.82 36.22 2011-05-03 17:24:54.000 123 33351.36 331.65 2349.79 36.22 2011-05-03 17:24:55.000 123 33351.31 331.66 2349.76 36.22 2011-05-03 17:24:56.000 123 33351.27 331.62 2349.83 36.22 2011-05-03 17:24:57.000 123 33351.38 331.63 2349.69 36.22 2011-05-03 17:24:58.000 123 33351.34 331.61 2349.74 36.22 2011-05-03 17:24:59.000 123 33351.31 331.62 2349.76 36.22 2011-05-03 17:25:00.000 123 33351.32 331.66 2349.79 36.22 2011-05-03 17:25:01.000 123 33351.22 331.63 2349.69 36.22 2011-05-03 17:25:02.000 123 33351.21 331.62 2349.77 36.22 2011-05-03 17:25:03.000 123 33351.24 331.63 2349.69 36.22 2011-05-03 17:25:04.000 123 33351.21 331.63 2349.70 36.22 2011-05-03 17:25:05.000 123 33351.21 331.65 2349.81 36.22 2011-05-03 17:25:06.000 123 33351.23 331.61 2349.69 36.22 2011-05-03 17:25:07.000 123 33351.23 331.65 2349.72 36.22 2011-05-03 17:25:08.000 123 33351.18 331.68 2349.67 36.22 2011-05-03 17:25:09.000 123 33351.21 331.64 2349.72 36.22 2011-05-03 17:25:10.000 123 33351.14 331.65 2349.70 36.22 2011-05-03 17:25:11.000 123 33351.05 331.64 2349.73 36.22 2011-05-03 17:25:12.000 123 33351.12 331.67 2349.77 36.22 2011-05-03 17:25:13.000 123 33351.09 331.67 2349.74 36.22 2011-05-03 17:25:14.000 123 33351.04 331.67 2349.78 36.22 2011-05-03 17:25:15.000 123 33351.12 331.68 2349.68 36.22 2011-05-03 17:25:16.000 123 33350.97 331.66 2349.75 36.22 2011-05-03 17:25:17.000 123 33350.99 331.71 2349.77 36.22 2011-05-03 17:25:18.000 123 33351.00 331.71 2349.76 36.22 2011-05-03 17:25:19.000 123 33351.00 331.70 2349.84 36.22 2011-05-03 17:25:20.000 123 33350.96 331.65 2349.68 36.22 2011-05-03 17:25:21.000 123 33350.96 331.72 2349.73 36.22 2011-05-03 17:25:22.000 123 33350.96 331.69 2349.78 36.22 2011-05-03 17:25:23.000 123 33350.98 331.72 2349.76 36.22 2011-05-03 17:25:24.000 123 33350.97 331.72 2349.72 36.22 2011-05-03 17:25:25.000 123 33350.91 331.72 2349.80 36.22 2011-05-03 17:25:26.000 123 33350.99 331.73 2349.78 36.22 2011-05-03 17:25:27.000 123 33350.89 331.74 2349.82 36.22 2011-05-03 17:25:28.000 123 33350.87 331.72 2349.77 36.22 2011-05-03 17:25:29.000 123 33350.87 331.73 2349.75 36.22 2011-05-03 17:25:30.000 123 33350.95 331.69 2349.72 36.22 2011-05-03 17:25:31.000 123 33350.99 331.72 2349.81 36.22 2011-05-03 17:25:32.000 123 33350.87 331.71 2349.71 36.22 2011-05-03 17:25:33.000 123 33350.90 331.71 2349.80 36.22 2011-05-03 17:25:34.000 123 33350.94 331.73 2349.73 36.22 2011-05-03 17:25:35.000 123 33350.95 331.68 2349.77 36.22 2011-05-03 17:25:36.000 123 33350.87 331.70 2349.79 36.22 2011-05-03 17:25:37.000 123 33350.90 331.73 2349.75 36.22 2011-05-03 17:25:38.000 123 33350.88 331.74 2349.75 36.22 2011-05-03 17:25:39.000 123 33350.82 331.75 2349.80 36.22 2011-05-03 17:25:40.000 123 33350.84 331.73 2349.76 36.22 2011-05-03 17:25:41.000 123 33350.92 331.73 2349.80 36.22 2011-05-03 17:25:42.000 123 33350.86 331.73 2349.80 36.22 2011-05-03 17:25:43.000 123 33350.90 331.72 2349.81 36.22 2011-05-03 17:25:44.000 123 33350.83 331.73 2349.87 36.22 2011-05-03 17:25:45.000 123 33350.89 331.71 2349.86 36.22 2011-05-03 17:25:46.000 123 33350.90 331.68 2349.80 36.22 2011-05-03 17:25:47.000 123 33350.96 331.69 2349.87 36.22 2011-05-03 17:25:48.000 123 33350.92 331.69 2349.77 36.22 2011-05-03 17:25:49.000 123 33350.88 331.69 2349.81 36.22 2011-05-03 17:25:50.000 123 33350.93 331.66 2349.81 36.22 2011-05-03 17:25:51.000 123 33350.90 331.65 2349.77 36.22 2011-05-03 17:25:52.000 123 33350.91 331.69 2349.75 36.22 2011-05-03 17:25:53.000 123 33350.90 331.67 2349.80 36.22 2011-05-03 17:25:54.000 123 33350.83 331.64 2349.81 36.22 2011-05-03 17:25:55.000 123 33350.88 331.61 2349.66 36.22 2011-05-03 17:25:56.000 123 33350.83 331.64 2349.77 36.22 2011-05-03 17:25:57.000 123 33350.86 331.65 2349.76 36.22 2011-05-03 17:25:58.000 123 33350.91 331.65 2349.77 36.22 2011-05-03 17:25:59.000 123 33350.81 331.61 2349.69 36.22 2011-05-03 17:26:00.000 123 33350.77 331.70 2349.78 36.22 2011-05-03 17:26:01.000 123 33350.84 331.60 2349.82 36.22 2011-05-03 17:26:02.000 123 33350.79 331.65 2349.72 36.22 2011-05-03 17:26:03.000 123 33350.80 331.64 2349.76 36.22 2011-05-03 17:26:04.000 123 33350.78 331.65 2349.72 36.22 2011-05-03 17:26:05.000 123 33350.81 331.60 2349.72 36.22 2011-05-03 17:26:06.000 123 33350.74 331.64 2349.75 36.22 2011-05-03 17:26:07.000 123 33350.75 331.64 2349.69 36.22 2011-05-03 17:26:08.000 123 33350.86 331.68 2349.75 36.22 2011-05-03 17:26:09.000 123 33350.74 331.68 2349.78 36.22 2011-05-03 17:26:10.000 123 33350.73 331.69 2349.77 36.22 2011-05-03 17:26:11.000 123 33350.69 331.66 2349.72 36.22 2011-05-03 17:26:12.000 123 33350.74 331.68 2349.67 36.22 2011-05-03 17:26:13.000 123 33350.79 331.67 2349.73 36.22 2011-05-03 17:26:14.000 123 33350.68 331.68 2349.66 36.22 2011-05-03 17:26:15.000 123 33350.68 331.68 2349.77 36.22 2011-05-03 17:26:16.000 123 33350.61 331.67 2349.81 36.22 2011-05-03 17:26:17.000 123 33350.71 331.67 2349.78 36.22 2011-05-03 17:26:18.000 123 33350.63 331.71 2349.76 36.22 2011-05-03 17:26:19.000 123 33350.71 331.66 2349.72 36.22 2011-05-03 17:26:20.000 123 33350.59 331.70 2349.69 36.22 2011-05-03 17:26:21.000 123 33350.78 331.70 2349.72 36.22 2011-05-03 17:26:22.000 123 33350.71 331.65 2349.76 36.22 2011-05-03 17:26:23.000 123 33350.71 331.72 2349.78 36.22 2011-05-03 17:26:24.000 123 33350.71 331.67 2349.73 36.22 2011-05-03 17:26:25.000 123 33350.75 331.70 2349.76 36.22 2011-05-03 17:26:26.000 123 33350.57 331.65 2349.80 36.22 2011-05-03 17:26:27.000 123 33350.72 331.68 2349.78 36.22 2011-05-03 17:26:28.000 123 33350.74 331.63 2349.82 36.22 2011-05-03 17:26:29.000 123 33350.70 331.70 2349.68 36.22 2011-05-03 17:26:30.000 123 33350.69 331.65 2349.77 36.22 2011-05-03 17:26:31.000 123 33350.82 331.67 2349.71 36.22 2011-05-03 17:26:32.000 123 33350.70 331.66 2349.82 36.22 2011-05-03 17:26:33.000 123 33350.75 331.66 2349.76 36.22 2011-05-03 17:26:34.000 123 33350.72 331.62 2349.69 36.22 2011-05-03 17:26:35.000 123 33350.76 331.63 2349.72 36.22 2011-05-03 17:26:36.000 123 33350.79 331.65 2349.81 36.22 2011-05-03 17:26:37.000 123 33350.72 331.63 2349.77 36.22 2011-05-03 17:26:38.000 123 33350.71 331.63 2349.73 36.22 2011-05-03 17:26:39.000 123 33350.74 331.63 2349.72 36.22 2011-05-03 17:26:40.000 123 33350.72 331.66 2349.73 36.22 2011-05-03 17:26:41.000 123 33350.74 331.62 2349.69 36.22 2011-05-03 17:26:42.000 123 33350.74 331.63 2349.65 36.22 2011-05-03 17:26:43.000 123 33350.69 331.63 2349.81 36.22 2011-05-03 17:26:44.000 123 33350.75 331.62 2349.69 36.22 2011-05-03 17:26:45.000 123 33350.66 331.59 2349.67 36.22 2011-05-03 17:26:46.000 123 33350.72 331.59 2349.69 36.22 2011-05-03 17:26:47.000 123 33350.68 331.63 2349.71 36.22 2011-05-03 17:26:48.000 123 33350.74 331.60 2349.66 36.22 2011-05-03 17:26:49.000 123 33350.63 331.63 2349.61 36.22 2011-05-03 17:26:50.000 123 33350.75 331.58 2349.69 36.22 2011-05-03 17:26:51.000 123 33350.72 331.62 2349.63 36.22 2011-05-03 17:26:52.000 123 33350.68 331.63 2349.74 36.22 2011-05-03 17:26:53.000 123 33350.63 331.62 2349.72 36.22 2011-05-03 17:26:54.000 123 33350.60 331.62 2349.66 36.22 2011-05-03 17:26:55.000 123 33350.65 331.62 2349.72 36.22 2011-05-03 17:26:56.000 123 33350.63 331.63 2349.65 36.22 2011-05-03 17:26:57.000 123 33350.56 331.63 2349.65 36.22 2011-05-03 17:26:58.000 123 33350.62 331.63 2349.68 36.22 2011-05-03 17:26:59.000 123 33350.64 331.66 2349.61 36.22 2011-05-03 17:27:00.000 123 33350.68 331.64 2349.61 36.22 2011-05-03 17:27:01.000 123 33350.63 331.67 2349.72 36.22 2011-05-03 17:27:02.000 123 33350.68 331.64 2349.64 36.22 2011-05-03 17:27:03.000 123 33350.53 331.61 2349.69 36.22 2011-05-03 17:27:04.000 123 33350.54 331.63 2349.65 36.22 2011-05-03 17:27:05.000 123 33350.52 331.68 2349.68 36.22 2011-05-03 17:27:06.000 123 33350.50 331.64 2349.69 36.22 2011-05-03 17:27:07.000 123 33350.47 331.60 2349.64 36.22 2011-05-03 17:27:08.000 123 33350.50 331.65 2349.71 36.22 2011-05-03 17:27:09.000 123 33350.47 331.66 2349.66 36.22 2011-05-03 17:27:10.000 123 33350.46 331.66 2349.71 36.22 2011-05-03 17:27:11.000 123 33350.45 331.66 2349.79 36.22 2011-05-03 17:27:12.000 123 33350.55 331.65 2349.72 36.22 2011-05-03 17:27:13.000 123 33350.49 331.65 2349.69 36.22 2011-05-03 17:27:14.000 123 33350.46 331.63 2349.69 36.22 2011-05-03 17:27:15.000 123 33350.40 331.70 2349.72 36.22 2011-05-03 17:27:16.000 123 33350.41 331.69 2349.68 36.22 2011-05-03 17:27:17.000 123 33350.44 331.66 2349.66 36.22 2011-05-03 17:27:18.000 123 33350.29 331.67 2349.70 36.22 2011-05-03 17:27:19.000 123 33350.48 331.67 2349.69 36.22 2011-05-03 17:27:20.000 123 33350.32 331.67 2349.62 36.22 2011-05-03 17:27:21.000 123 33350.36 331.61 2349.72 36.22 2011-05-03 17:27:22.000 123 33350.39 331.64 2349.64 36.22 2011-05-03 17:27:23.000 123 33350.46 331.65 2349.73 36.22 2011-05-03 17:27:24.000 123 33350.43 331.70 2349.73 36.22 2011-05-03 17:27:25.000 123 33350.41 331.65 2349.71 36.22 2011-05-03 17:27:26.000 123 33350.38 331.66 2349.70 36.22 2011-05-03 17:27:27.000 123 33350.31 331.66 2349.65 36.22 2011-05-03 17:27:28.000 123 33350.34 331.64 2349.68 36.22 2011-05-03 17:27:29.000 123 33350.35 331.60 2349.72 36.22 2011-05-03 17:27:30.000 123 33350.34 331.67 2349.71 36.22 2011-05-03 17:27:31.000 123 33350.34 331.64 2349.74 36.22 2011-05-03 17:27:32.000 123 33350.28 331.66 2349.71 36.22 2011-05-03 17:27:33.000 123 33350.29 331.62 2349.63 36.22 2011-05-03 17:27:34.000 123 33350.30 331.66 2349.66 36.22 2011-05-03 17:27:35.000 123 33350.35 331.61 2349.61 36.22 2011-05-03 17:27:36.000 123 33350.28 331.66 2349.66 36.22 2011-05-03 17:27:37.000 123 33350.29 331.65 2349.68 36.22 2011-05-03 17:27:38.000 123 33350.25 331.63 2349.61 36.22 2011-05-03 17:27:39.000 123 33350.34 331.66 2349.62 36.22 2011-05-03 17:27:40.000 123 33350.28 331.63 2349.61 36.22 2011-05-03 17:27:41.000 123 33350.25 331.69 2349.71 36.22 2011-05-03 17:27:42.000 123 33350.26 331.71 2349.66 36.22 2011-05-03 17:27:43.000 123 33350.28 331.62 2349.70 36.22 2011-05-03 17:27:44.000 123 33350.17 331.65 2349.72 36.22 2011-05-03 17:27:45.000 123 33350.20 331.70 2349.68 36.22 2011-05-03 17:27:46.000 123 33350.24 331.69 2349.68 36.22 2011-05-03 17:27:47.000 123 33350.16 331.67 2349.65 36.22 2011-05-03 17:27:48.000 123 33350.24 331.67 2349.70 36.22 2011-05-03 17:27:49.000 123 33350.28 331.65 2349.69 36.22 2011-05-03 17:27:50.000 123 33350.19 331.64 2349.66 36.22 2011-05-03 17:27:51.000 123 33350.10 331.67 2349.74 36.22 2011-05-03 17:27:52.000 123 33350.20 331.61 2349.66 36.22 2011-05-03 17:27:53.000 123 33350.14 331.64 2349.65 36.22 2011-05-03 17:27:54.000 123 33350.13 331.65 2349.71 36.22 2011-05-03 17:27:55.000 123 33350.09 331.63 2349.68 36.22 2011-05-03 17:27:56.000 123 33350.07 331.67 2349.75 36.22 2011-05-03 17:27:57.000 123 33350.20 331.68 2349.64 36.22 2011-05-03 17:27:58.000 123 33350.18 331.68 2349.68 36.22 2011-05-03 17:27:59.000 123 33350.16 331.64 2349.78 36.22 2011-05-03 17:28:00.000 123 33350.07 331.67 2349.74 36.22 2011-05-03 17:28:01.000 123 33350.06 331.65 2349.77 36.22 2011-05-03 17:28:02.000 123 33350.13 331.63 2349.71 36.22 2011-05-03 17:28:03.000 123 33350.15 331.68 2349.72 36.22 2011-05-03 17:28:04.000 123 33350.13 331.67 2349.70 36.22 2011-05-03 17:28:05.000 123 33350.07 331.63 2349.69 36.21 2011-05-03 17:28:06.000 123 33350.07 331.65 2349.74 36.22 2011-05-03 17:28:07.000 123 33350.12 331.64 2349.72 36.22 2011-05-03 17:28:08.000 123 33350.02 331.61 2349.70 36.22 2011-05-03 17:28:09.000 123 33349.98 331.66 2349.69 36.22 2011-05-03 17:28:10.000 123 33350.04 331.67 2349.66 36.22 2011-05-03 17:28:11.000 123 33349.98 331.67 2349.71 36.22 2011-05-03 17:28:12.000 123 33350.00 331.62 2349.66 36.22 2011-05-03 17:28:13.000 123 33350.01 331.63 2349.71 36.22 2011-05-03 17:28:14.000 123 33349.90 331.62 2349.73 36.22 2011-05-03 17:28:15.000 123 33349.97 331.68 2349.71 36.22 2011-05-03 17:28:16.000 123 33349.86 331.68 2349.65 36.22 2011-05-03 17:28:17.000 123 33349.87 331.62 2349.71 36.21 2011-05-03 17:28:18.000 123 33349.94 331.67 2349.64 36.21 2011-05-03 17:28:19.000 123 33349.91 331.63 2349.66 36.21 2011-05-03 17:28:20.000 123 33349.89 331.63 2349.74 36.21 2011-05-03 17:28:21.000 123 33349.88 331.67 2349.70 36.21 2011-05-03 17:28:22.000 123 33349.79 331.68 2349.66 36.22 2011-05-03 17:28:23.000 123 33349.83 331.68 2349.72 36.21 2011-05-03 17:28:24.000 123 33349.81 331.64 2349.75 36.21 2011-05-03 17:28:25.000 123 33349.81 331.61 2349.71 36.21 2011-05-03 17:28:26.000 123 33349.78 331.64 2349.71 36.21 2011-05-03 17:28:27.000 123 33349.77 331.65 2349.78 36.21 2011-05-03 17:28:28.000 123 33349.71 331.63 2349.69 36.22 2011-05-03 17:28:29.000 123 33349.71 331.64 2349.74 36.21 2011-05-03 17:28:30.000 123 33349.77 331.64 2349.77 36.21 2011-05-03 17:28:31.000 123 33349.83 331.64 2349.74 36.21 2011-05-03 17:28:32.000 123 33349.70 331.63 2349.73 36.21 2011-05-03 17:28:33.000 123 33349.79 331.65 2349.76 36.21 2011-05-03 17:28:34.000 123 33349.81 331.66 2349.75 36.21 2011-05-03 17:28:35.000 123 33349.79 331.62 2349.72 36.21 2011-05-03 17:28:36.000 123 33349.75 331.64 2349.74 36.21 2011-05-03 17:28:37.000 123 33349.68 331.62 2349.71 36.21 2011-05-03 17:28:38.000 123 33349.82 331.61 2349.72 36.21 2011-05-03 17:28:39.000 123 33349.81 331.63 2349.74 36.21 2011-05-03 17:28:40.000 123 33349.73 331.61 2349.66 36.21 2011-05-03 17:28:41.000 123 33349.70 331.65 2349.72 36.21 2011-05-03 17:28:42.000 123 33349.72 331.63 2349.74 36.21 2011-05-03 17:28:43.000 123 33349.69 331.59 2349.71 36.21 2011-05-03 17:28:44.000 123 33349.68 331.64 2349.75 36.21 2011-05-03 17:28:45.000 123 33349.72 331.62 2349.74 36.21 2011-05-03 17:28:46.000 123 33349.61 331.65 2349.78 36.21 2011-05-03 17:28:47.000 123 33349.68 331.64 2349.76 36.21 2011-05-03 17:28:48.000 123 33349.58 331.60 2349.70 36.21 2011-05-03 17:28:49.000 123 33349.69 331.61 2349.73 36.22 2011-05-03 17:28:50.000 123 33349.56 331.57 2349.77 36.22 2011-05-03 17:28:51.000 123 33349.76 331.58 2349.66 36.21 2011-05-03 17:28:52.000 123 33349.60 331.58 2349.71 36.21 2011-05-03 17:28:53.000 123 33349.65 331.60 2349.72 36.21 2011-05-03 17:28:54.000 123 33349.58 331.60 2349.74 36.21 2011-05-03 17:28:55.000 123 33349.57 331.61 2349.76 36.21 2011-05-03 17:28:56.000 123 33349.61 331.59 2349.71 36.21 2011-05-03 17:28:57.000 123 33349.54 331.62 2349.68 36.21 2011-05-03 17:28:58.000 123 33349.57 331.58 2349.69 36.21 2011-05-03 17:28:59.000 123 33349.58 331.60 2349.80 36.21 2011-05-03 17:29:00.000 123 33349.64 331.59 2349.65 36.21 2011-05-03 17:29:01.000 123 33349.50 331.58 2349.70 36.21 2011-05-03 17:29:02.000 123 33349.56 331.64 2349.63 36.21 2011-05-03 17:29:03.000 123 33349.60 331.64 2349.77 36.21 2011-05-03 17:29:04.000 123 33349.61 331.63 2349.67 36.21 2011-05-03 17:29:05.000 123 33349.64 331.60 2349.76 36.21 2011-05-03 17:29:06.000 123 33349.68 331.59 2349.65 36.21 2011-05-03 17:29:07.000 123 33349.52 331.61 2349.78 36.21 2011-05-03 17:29:08.000 123 33349.54 331.55 2349.72 36.21 2011-05-03 17:29:09.000 123 33349.64 331.56 2349.70 36.21 2011-05-03 17:29:10.000 123 33349.57 331.58 2349.71 36.21 2011-05-03 17:29:11.000 123 33349.50 331.60 2349.64 36.21 2011-05-03 17:29:12.000 123 33349.47 331.55 2349.65 36.21 2011-05-03 17:29:13.000 123 33349.52 331.56 2349.74 36.21 2011-05-03 17:29:14.000 123 33349.46 331.60 2349.72 36.21 2011-05-03 17:29:15.000 123 33349.56 331.56 2349.69 36.21 2011-05-03 17:29:16.000 123 33349.49 331.59 2349.65 36.21 2011-05-03 17:29:17.000 123 33349.53 331.63 2349.75 36.21 2011-05-03 17:29:18.000 123 33349.45 331.57 2349.71 36.21 2011-05-03 17:29:19.000 123 33349.42 331.58 2349.71 36.21 2011-05-03 17:29:20.000 123 33349.42 331.58 2349.75 36.21 2011-05-03 17:29:21.000 123 33349.46 331.58 2349.74 36.21 2011-05-03 17:29:22.000 123 33349.52 331.56 2349.78 36.21 2011-05-03 17:29:23.000 123 33349.36 331.57 2349.82 36.21 2011-05-03 17:29:24.000 123 33349.48 331.57 2349.72 36.21 2011-05-03 17:29:25.000 123 33349.37 331.63 2349.69 36.21 2011-05-03 17:29:26.000 123 33349.41 331.56 2349.77 36.21 2011-05-03 17:29:27.000 123 33349.51 331.52 2349.69 36.21 2011-05-03 17:29:28.000 123 33349.47 331.56 2349.71 36.21 2011-05-03 17:29:29.000 123 33349.43 331.61 2349.71 36.21 2011-05-03 17:29:30.000 123 33349.42 331.50 2349.68 36.21 2011-05-03 17:29:31.000 123 33349.36 331.55 2349.59 36.21 2011-05-03 17:29:32.000 123 33349.46 331.56 2349.70 36.21 2011-05-03 17:29:33.000 123 33349.40 331.58 2349.70 36.21 2011-05-03 17:29:34.000 123 33349.44 331.53 2349.69 36.21 2011-05-03 17:29:35.000 123 33349.43 331.56 2349.72 36.21 2011-05-03 17:29:36.000 123 33349.38 331.56 2349.74 36.21 2011-05-03 17:29:37.000 123 33349.35 331.60 2349.66 36.21 2011-05-03 17:29:38.000 123 33349.35 331.58 2349.65 36.21 2011-05-03 17:29:39.000 123 33349.22 331.59 2349.62 36.21 2011-05-03 17:29:40.000 123 33349.36 331.58 2349.69 36.21 2011-05-03 17:29:41.000 123 33349.34 331.55 2349.69 36.21 2011-05-03 17:29:42.000 123 33349.23 331.56 2349.63 36.21 2011-05-03 17:29:43.000 123 33349.14 331.58 2349.73 36.21 2011-05-03 17:29:44.000 123 33349.33 331.62 2349.65 36.21 2011-05-03 17:29:45.000 123 33349.20 331.59 2349.67 36.21 2011-05-03 17:29:46.000 123 33349.18 331.58 2349.62 36.21 2011-05-03 17:29:47.000 123 33349.18 331.58 2349.68 36.21 2011-05-03 17:29:48.000 123 33349.16 331.52 2349.68 36.21 2011-05-03 17:29:49.000 123 33349.10 331.61 2349.77 36.21 2011-05-03 17:29:50.000 123 33349.19 331.58 2349.62 36.21 2011-05-03 17:29:51.000 123 33349.16 331.61 2349.67 36.21 2011-05-03 17:29:52.000 123 33349.13 331.62 2349.71 36.21 2011-05-03 17:29:53.000 123 33349.17 331.61 2349.71 36.21 2011-05-03 17:29:54.000 123 33349.06 331.60 2349.73 36.21 2011-05-03 17:29:55.000 123 33349.10 331.59 2349.71 36.21 2011-05-03 17:29:56.000 123 33349.00 331.59 2349.75 36.21 2011-05-03 17:29:57.000 123 33349.11 331.60 2349.72 36.21 2011-05-03 17:29:58.000 123 33349.04 331.62 2349.80 36.21 2011-05-03 17:29:59.000 123 33349.03 331.59 2349.67 36.21 2011-05-03 17:30:00.000 123 33349.04 331.55 2349.69 36.21 2011-05-03 17:30:01.000 123 33348.91 331.61 2349.68 36.21 2011-05-03 17:30:02.000 123 33349.16 331.58 2349.73 36.21 2011-05-03 17:30:03.000 123 33348.89 331.59 2349.68 36.21 2011-05-03 17:30:04.000 123 33348.91 331.58 2349.72 36.21 2011-05-03 17:30:05.000 123 33348.98 331.61 2349.68 36.21 2011-05-03 17:30:06.000 123 33348.92 331.61 2349.62 36.21 2011-05-03 17:30:07.000 123 33348.89 331.56 2349.76 36.21 2011-05-03 17:30:08.000 123 33348.95 331.55 2349.73 36.21 2011-05-03 17:30:09.000 123 33348.94 331.56 2349.77 36.21 2011-05-03 17:30:10.000 123 33348.93 331.59 2349.73 36.21 2011-05-03 17:30:11.000 123 33348.90 331.54 2349.82 36.21 2011-05-03 17:30:12.000 123 33348.98 331.58 2349.71 36.21 2011-05-03 17:30:13.000 123 33348.96 331.57 2349.72 36.21 2011-05-03 17:30:14.000 123 33348.92 331.55 2349.74 36.21 2011-05-03 17:30:15.000 123 33348.85 331.56 2349.69 36.21 2011-05-03 17:30:16.000 123 33348.91 331.52 2349.71 36.21 2011-05-03 17:30:17.000 123 33348.78 331.59 2349.74 36.21 2011-05-03 17:30:18.000 123 33348.84 331.61 2349.77 36.21 2011-05-03 17:30:19.000 123 33348.85 331.56 2349.78 36.21 2011-05-03 17:30:20.000 123 33348.76 331.57 2349.75 36.21 2011-05-03 17:30:21.000 123 33348.79 331.55 2349.75 36.21 2011-05-03 17:30:22.000 123 33348.75 331.53 2349.70 36.21 2011-05-03 17:30:23.000 123 33348.75 331.54 2349.75 36.21 2011-05-03 17:30:24.000 123 33348.76 331.56 2349.73 36.21 2011-05-03 17:30:25.000 123 33348.75 331.61 2349.70 36.21 2011-05-03 17:30:26.000 123 33348.67 331.54 2349.67 36.21 2011-05-03 17:30:27.000 123 33348.71 331.59 2349.77 36.21 2011-05-03 17:30:28.000 123 33348.77 331.55 2349.74 36.21 2011-05-03 17:30:29.000 123 33348.72 331.55 2349.78 36.21 2011-05-03 17:30:30.000 123 33348.71 331.53 2349.76 36.21 2011-05-03 17:30:31.000 123 33348.71 331.54 2349.71 36.21 2011-05-03 17:30:32.000 123 33348.82 331.53 2349.72 36.21 2011-05-03 17:30:33.000 123 33348.66 331.54 2349.69 36.21 2011-05-03 17:30:34.000 123 33348.65 331.53 2349.69 36.21 2011-05-03 17:30:35.000 123 33348.70 331.56 2349.68 36.21 2011-05-03 17:30:36.000 123 33348.75 331.56 2349.66 36.21 2011-05-03 17:30:37.000 123 33348.72 331.53 2349.62 36.21 2011-05-03 17:30:38.000 123 33348.62 331.52 2349.75 36.21 2011-05-03 17:30:39.000 123 33348.57 331.50 2349.80 36.21 2011-05-03 17:30:40.000 123 33348.65 331.49 2349.75 36.21 2011-05-03 17:30:41.000 123 33348.67 331.52 2349.74 36.21 2011-05-03 17:30:42.000 123 33348.61 331.54 2349.72 36.21 2011-05-03 17:30:43.000 123 33348.52 331.47 2349.75 36.21 2011-05-03 17:30:44.000 123 33348.57 331.50 2349.73 36.21 2011-05-03 17:30:45.000 123 33348.54 331.50 2349.74 36.21 2011-05-03 17:30:46.000 123 33348.51 331.52 2349.69 36.21 2011-05-03 17:30:47.000 123 33348.58 331.51 2349.69 36.21 2011-05-03 17:30:48.000 123 33348.54 331.53 2349.74 36.21 2011-05-03 17:30:49.000 123 33348.57 331.50 2349.72 36.21 2011-05-03 17:30:50.000 123 33348.48 331.48 2349.72 36.21 2011-05-03 17:30:51.000 123 33348.58 331.50 2349.63 36.21 2011-05-03 17:30:52.000 123 33348.49 331.49 2349.64 36.21 2011-05-03 17:30:53.000 123 33348.52 331.49 2349.78 36.21 2011-05-03 17:30:54.000 123 33348.54 331.48 2349.69 36.21 2011-05-03 17:30:55.000 123 33348.49 331.47 2349.75 36.21 2011-05-03 17:30:56.000 123 33348.49 331.48 2349.65 36.21 2011-05-03 17:30:57.000 123 33348.51 331.50 2349.70 36.21 2011-05-03 17:30:58.000 123 33348.51 331.51 2349.64 36.21 2011-05-03 17:30:59.000 123 33348.52 331.48 2349.74 36.21 2011-05-03 17:31:00.000 123 33348.38 331.48 2349.70 36.21 2011-05-03 17:31:01.000 123 33348.37 331.50 2349.57 36.21 2011-05-03 17:31:02.000 123 33348.38 331.49 2349.64 36.21 2011-05-03 17:31:03.000 123 33348.43 331.49 2349.69 36.21 2011-05-03 17:31:04.000 123 33348.34 331.46 2349.75 36.21 2011-05-03 17:31:05.000 123 33348.37 331.48 2349.72 36.21 2011-05-03 17:31:06.000 123 33348.36 331.49 2349.79 36.21 2011-05-03 17:31:07.000 123 33348.24 331.46 2349.71 36.21 2011-05-03 17:31:08.000 123 33348.42 331.51 2349.64 36.21 2011-05-03 17:31:09.000 123 33348.13 331.53 2349.68 36.21 2011-05-03 17:31:10.000 123 33348.24 331.49 2349.73 36.21 2011-05-03 17:31:11.000 123 33348.32 331.55 2349.64 36.21 2011-05-03 17:31:12.000 123 33348.29 331.48 2349.67 36.21 2011-05-03 17:31:13.000 123 33348.41 331.49 2349.71 36.21 2011-05-03 17:31:14.000 123 33348.33 331.50 2349.69 36.21 2011-05-03 17:31:15.000 123 33348.35 331.51 2349.74 36.21 2011-05-03 17:31:16.000 123 33348.32 331.48 2349.74 36.21 2011-05-03 17:31:17.000 123 33348.29 331.48 2349.68 36.21 2011-05-03 17:31:18.000 123 33348.34 331.46 2349.74 36.21 2011-05-03 17:31:19.000 123 33348.28 331.49 2349.72 36.21 2011-05-03 17:31:20.000 123 33348.04 331.49 2349.73 36.21 2011-05-03 17:31:21.000 123 33348.35 331.44 2349.71 36.21 2011-05-03 17:31:22.000 123 33348.24 331.49 2349.64 36.21 2011-05-03 17:31:23.000 123 33348.21 331.46 2349.66 36.21 2011-05-03 17:31:24.000 123 33348.08 331.49 2349.72 36.21 2011-05-03 17:31:25.000 123 33348.29 331.43 2349.66 36.21 2011-05-03 17:31:26.000 123 33348.12 331.50 2349.68 36.21 2011-05-03 17:31:27.000 123 33348.23 331.44 2349.72 36.21 2011-05-03 17:31:28.000 123 33348.21 331.45 2349.66 36.21 2011-05-03 17:31:29.000 123 33348.17 331.47 2349.66 36.21 2011-05-03 17:31:30.000 123 33348.11 331.50 2349.67 36.21 2011-05-03 17:31:31.000 123 33348.04 331.45 2349.72 36.21 2011-05-03 17:31:32.000 123 33348.07 331.49 2349.64 36.21 2011-05-03 17:31:33.000 123 33348.02 331.50 2349.72 36.21 2011-05-03 17:31:34.000 123 33348.08 331.47 2349.63 36.21 2011-05-03 17:31:35.000 123 33348.05 331.49 2349.75 36.21 2011-05-03 17:31:36.000 123 33348.07 331.45 2349.77 36.21 2011-05-03 17:31:37.000 123 33348.04 331.48 2349.71 36.21 2011-05-03 17:31:38.000 123 33348.07 331.54 2349.71 36.21 2011-05-03 17:31:39.000 123 33348.07 331.49 2349.66 36.21 2011-05-03 17:31:40.000 123 33348.04 331.50 2349.66 36.21 2011-05-03 17:31:41.000 123 33348.08 331.51 2349.77 36.21 2011-05-03 17:31:42.000 123 33348.12 331.50 2349.73 36.21 2011-05-03 17:31:43.000 123 33348.11 331.54 2349.69 36.21 2011-05-03 17:31:44.000 123 33348.01 331.52 2349.76 36.21 2011-05-03 17:31:45.000 123 33348.08 331.48 2349.68 36.22 2011-05-03 17:31:46.000 123 33348.09 331.49 2349.65 36.21 2011-05-03 17:31:47.000 123 33347.99 331.54 2349.66 36.21 2011-05-03 17:31:48.000 123 33348.06 331.47 2349.72 36.21 2011-05-03 17:31:49.000 123 33347.99 331.50 2349.71 36.21 2011-05-03 17:31:50.000 123 33348.02 331.50 2349.73 36.21 2011-05-03 17:31:51.000 123 33348.08 331.48 2349.74 36.22 2011-05-03 17:31:52.000 123 33348.01 331.49 2349.73 36.21 2011-05-03 17:31:53.000 123 33348.02 331.43 2349.71 36.21 2011-05-03 17:31:54.000 123 33348.02 331.52 2349.66 36.21 2011-05-03 17:31:55.000 123 33348.04 331.52 2349.73 36.21 2011-05-03 17:31:56.000 123 33347.93 331.46 2349.73 36.22 2011-05-03 17:31:57.000 123 33348.04 331.49 2349.67 36.22 2011-05-03 17:31:58.000 123 33348.01 331.47 2349.64 36.22 2011-05-03 17:31:59.000 123 33348.00 331.50 2349.70 36.22 2011-05-03 17:32:00.000 123 33348.05 331.48 2349.65 36.22 2011-05-03 17:32:01.000 123 33348.02 331.50 2349.72 36.22 2011-05-03 17:32:02.000 123 33347.94 331.51 2349.68 36.21 2011-05-03 17:32:03.000 123 33348.04 331.46 2349.69 36.22 2011-05-03 17:32:04.000 123 33347.98 331.49 2349.61 36.22 2011-05-03 17:32:05.000 123 33347.90 331.46 2349.68 36.22 2011-05-03 17:32:06.000 123 33348.00 331.47 2349.64 36.21 2011-05-03 17:32:07.000 123 33347.95 331.48 2349.63 36.21 2011-05-03 17:32:08.000 123 33347.93 331.50 2349.69 36.21 2011-05-03 17:32:09.000 123 33347.97 331.54 2349.70 36.22 2011-05-03 17:32:10.000 123 33347.93 331.47 2349.77 36.21 2011-05-03 17:32:11.000 123 33347.87 331.52 2349.74 36.21 2011-05-03 17:32:12.000 123 33347.93 331.50 2349.68 36.21 2011-05-03 17:32:13.000 123 33347.85 331.55 2349.72 36.21 2011-05-03 17:32:14.000 123 33347.74 331.48 2349.65 36.21 2011-05-03 17:32:15.000 123 33347.89 331.51 2349.67 36.21 2011-05-03 17:32:16.000 123 33347.89 331.49 2349.66 36.21 2011-05-03 17:32:17.000 123 33347.87 331.49 2349.68 36.21 2011-05-03 17:32:18.000 123 33347.75 331.51 2349.66 36.21 2011-05-03 17:32:19.000 123 33347.71 331.50 2349.72 36.21 2011-05-03 17:32:20.000 123 33347.70 331.47 2349.68 36.21 2011-05-03 17:32:21.000 123 33347.80 331.53 2349.68 36.21 2011-05-03 17:32:22.000 123 33347.73 331.52 2349.71 36.22 2011-05-03 17:32:23.000 123 33347.83 331.51 2349.65 36.21 2011-05-03 17:32:24.000 123 33347.71 331.54 2349.65 36.21 2011-05-03 17:32:25.000 123 33347.72 331.49 2349.80 36.21 2011-05-03 17:32:26.000 123 33347.79 331.52 2349.71 36.22 2011-05-03 17:32:27.000 123 33347.65 331.54 2349.74 36.22 2011-05-03 17:32:28.000 123 33347.74 331.51 2349.70 36.22 2011-05-03 17:32:29.000 123 33347.81 331.55 2349.69 36.22 2011-05-03 17:32:30.000 123 33347.74 331.50 2349.75 36.22 2011-05-03 17:32:31.000 123 33347.73 331.56 2349.68 36.22 2011-05-03 17:32:32.000 123 33347.66 331.55 2349.74 36.22 2011-05-03 17:32:33.000 123 33347.69 331.50 2349.65 36.22 2011-05-03 17:32:34.000 123 33347.66 331.51 2349.65 36.22 2011-05-03 17:32:35.000 123 33347.79 331.48 2349.67 36.22 2011-05-03 17:32:36.000 123 33347.77 331.49 2349.73 36.22 2011-05-03 17:32:37.000 123 33347.74 331.47 2349.74 36.21 2011-05-03 17:32:38.000 123 33347.78 331.46 2349.76 36.22 2011-05-03 17:32:39.000 123 33347.70 331.47 2349.68 36.22 2011-05-03 17:32:40.000 123 33347.79 331.45 2349.69 36.22 2011-05-03 17:32:41.000 123 33347.76 331.47 2349.78 36.22 2011-05-03 17:32:42.000 123 33347.71 331.46 2349.75 36.22 2011-05-03 17:32:43.000 123 33347.75 331.45 2349.70 36.22 2011-05-03 17:32:44.000 123 33347.79 331.46 2349.74 36.22 2011-05-03 17:32:45.000 123 33347.74 331.42 2349.74 36.22 2011-05-03 17:32:46.000 123 33347.80 331.42 2349.69 36.22 2011-05-03 17:32:47.000 123 33347.70 331.46 2349.68 36.22 2011-05-03 17:32:48.000 123 33347.68 331.46 2349.62 36.22 2011-05-03 17:32:49.000 123 33347.59 331.44 2349.66 36.22 2011-05-03 17:32:50.000 123 33347.55 331.50 2349.67 36.22 2011-05-03 17:32:51.000 123 33347.75 331.47 2349.65 36.22 2011-05-03 17:32:52.000 123 33347.68 331.44 2349.57 36.22 2011-05-03 17:32:53.000 123 33347.58 331.42 2349.72 36.22 2011-05-03 17:32:54.000 123 33347.62 331.47 2349.60 36.22 2011-05-03 17:32:55.000 123 33347.54 331.52 2349.68 36.22 2011-05-03 17:32:56.000 123 33347.67 331.47 2349.68 36.22 2011-05-03 17:32:57.000 123 33347.58 331.48 2349.61 36.22 2011-05-03 17:32:58.000 123 33347.55 331.48 2349.64 36.22 2011-05-03 17:32:59.000 123 33347.55 331.50 2349.74 36.22 2011-05-03 17:33:00.000 123 33347.61 331.52 2349.66 36.22 2011-05-03 17:33:01.000 123 33347.63 331.52 2349.64 36.22 2011-05-03 17:33:02.000 123 33347.60 331.53 2349.65 36.22 2011-05-03 17:33:03.000 123 33347.60 331.43 2349.66 36.22 2011-05-03 17:33:04.000 123 33347.49 331.44 2349.66 36.22 2011-05-03 17:33:05.000 123 33347.55 331.50 2349.67 36.22 2011-05-03 17:33:06.000 123 33347.61 331.50 2349.67 36.22 2011-05-03 17:33:07.000 123 33347.57 331.50 2349.63 36.22 2011-05-03 17:33:08.000 123 33347.54 331.50 2349.68 36.22 2011-05-03 17:33:09.000 123 33347.69 331.49 2349.63 36.22 2011-05-03 17:33:10.000 123 33347.63 331.48 2349.69 36.22 2011-05-03 17:33:11.000 123 33347.60 331.49 2349.61 36.22 2011-05-03 17:33:12.000 123 33347.73 331.50 2349.64 36.22 2011-05-03 17:33:13.000 123 33347.74 331.46 2349.69 36.22 2011-05-03 17:33:14.000 123 33347.71 331.49 2349.53 36.22 2011-05-03 17:33:15.000 123 33347.69 331.46 2349.64 36.22 2011-05-03 17:33:16.000 123 33347.58 331.45 2349.66 36.22 2011-05-03 17:33:17.000 123 33347.60 331.43 2349.58 36.22 2011-05-03 17:33:18.000 123 33347.67 331.47 2349.62 36.22 2011-05-03 17:33:19.000 123 33347.68 331.46 2349.65 36.22 2011-05-03 17:33:20.000 123 33347.57 331.43 2349.49 36.22 2011-05-03 17:33:21.000 123 33347.66 331.48 2349.64 36.22 2011-05-03 17:33:22.000 123 33347.62 331.46 2349.59 36.22 2011-05-03 17:33:23.000 123 33347.65 331.45 2349.57 36.22 2011-05-03 17:33:24.000 123 33347.65 331.44 2349.62 36.22 2011-05-03 17:33:25.000 123 33347.66 331.44 2349.63 36.22 2011-05-03 17:33:26.000 123 33347.65 331.47 2349.64 36.22 2011-05-03 17:33:27.000 123 33347.57 331.48 2349.57 36.22 2011-05-03 17:33:28.000 123 33347.59 331.47 2349.55 36.22 2011-05-03 17:33:29.000 123 33347.59 331.46 2349.61 36.22 2011-05-03 17:33:30.000 123 33347.55 331.48 2349.68 36.22 2011-05-03 17:33:31.000 123 33347.57 331.49 2349.48 36.22 2011-05-03 17:33:32.000 123 33347.59 331.46 2349.61 36.22 2011-05-03 17:33:33.000 123 33347.52 331.46 2349.55 36.22 2011-05-03 17:33:34.000 123 33347.50 331.47 2349.59 36.22 2011-05-03 17:33:35.000 123 33347.57 331.49 2349.62 36.22 2011-05-03 17:33:36.000 123 33347.50 331.46 2349.57 36.22 2011-05-03 17:33:37.000 123 33347.45 331.43 2349.57 36.22 2011-05-03 17:33:38.000 123 33347.50 331.47 2349.54 36.22 2011-05-03 17:33:39.000 123 33347.60 331.52 2349.62 36.22 2011-05-03 17:33:40.000 123 33347.47 331.47 2349.62 36.22 2011-05-03 17:33:41.000 123 33347.52 331.42 2349.54 36.22 2011-05-03 17:33:42.000 123 33347.40 331.50 2349.62 36.22 2011-05-03 17:33:43.000 123 33347.42 331.44 2349.51 36.22 2011-05-03 17:33:44.000 123 33347.41 331.47 2349.65 36.22 2011-05-03 17:33:45.000 123 33347.37 331.50 2349.56 36.22 2011-05-03 17:33:46.000 123 33347.46 331.48 2349.59 36.22 2011-05-03 17:33:47.000 123 33347.43 331.48 2349.52 36.22 2011-05-03 17:33:48.000 123 33347.44 331.47 2349.61 36.22 2011-05-03 17:33:49.000 123 33347.47 331.47 2349.54 36.22 2011-05-03 17:33:50.000 123 33347.57 331.47 2349.61 36.22 2011-05-03 17:33:51.000 123 33347.46 331.45 2349.55 36.22 2011-05-03 17:33:52.000 123 33347.47 331.46 2349.58 36.22 2011-05-03 17:33:53.000 123 33347.45 331.50 2349.69 36.22 2011-05-03 17:33:54.000 123 33347.45 331.48 2349.64 36.22 2011-05-03 17:33:55.000 123 33347.53 331.49 2349.53 36.22 2011-05-03 17:33:56.000 123 33347.46 331.42 2349.52 36.22 2011-05-03 17:33:57.000 123 33347.41 331.47 2349.68 36.22 2011-05-03 17:33:58.000 123 33347.40 331.51 2349.63 36.22 2011-05-03 17:33:59.000 123 33347.43 331.50 2349.50 36.22 2011-05-03 17:34:00.000 123 33347.48 331.46 2349.58 36.22 2011-05-03 17:34:01.000 123 33347.47 331.43 2349.59 36.22 2011-05-03 17:34:02.000 123 33347.43 331.47 2349.57 36.22 2011-05-03 17:34:03.000 123 33347.39 331.49 2349.61 36.22 2011-05-03 17:34:04.000 123 33347.37 331.49 2349.55 36.22 2011-05-03 17:34:05.000 123 33347.39 331.48 2349.56 36.22 2011-05-03 17:34:06.000 123 33347.34 331.48 2349.57 36.22 2011-05-03 17:34:07.000 123 33347.36 331.49 2349.53 36.22 2011-05-03 17:34:08.000 123 33347.33 331.50 2349.54 36.22 2011-05-03 17:34:09.000 123 33347.33 331.48 2349.53 36.22 2011-05-03 17:34:10.000 123 33347.37 331.51 2349.50 36.22 2011-05-03 17:34:11.000 123 33347.37 331.47 2349.57 36.22 2011-05-03 17:34:12.000 123 33347.47 331.46 2349.53 36.22 2011-05-03 17:34:13.000 123 33347.54 331.46 2349.50 36.22 2011-05-03 17:34:14.000 123 33347.38 331.46 2349.50 36.22 2011-05-03 17:34:15.000 123 33347.44 331.45 2349.56 36.22 2011-05-03 17:34:16.000 123 33347.44 331.44 2349.59 36.22 2011-05-03 17:34:17.000 123 33347.46 331.40 2349.56 36.22 2011-05-03 17:34:18.000 123 33347.50 331.42 2349.52 36.22 2011-05-03 17:34:19.000 123 33347.39 331.42 2349.50 36.22 2011-05-03 17:34:20.000 123 33347.45 331.40 2349.54 36.22 2011-05-03 17:34:21.000 123 33347.50 331.43 2349.47 36.22 2011-05-03 17:34:22.000 123 33347.43 331.43 2349.43 36.22 2011-05-03 17:34:23.000 123 33347.46 331.39 2349.55 36.22 2011-05-03 17:34:24.000 123 33347.48 331.40 2349.57 36.22 2011-05-03 17:34:25.000 123 33347.52 331.37 2349.51 36.22 2011-05-03 17:34:26.000 123 33347.37 331.35 2349.56 36.22 2011-05-03 17:34:27.000 123 33347.41 331.36 2349.50 36.22 2011-05-03 17:34:28.000 123 33347.45 331.36 2349.51 36.22 2011-05-03 17:34:29.000 123 33347.42 331.38 2349.57 36.22 2011-05-03 17:34:30.000 123 33347.39 331.37 2349.57 36.22 2011-05-03 17:34:31.000 123 33347.35 331.38 2349.46 36.22 2011-05-03 17:34:32.000 123 33347.39 331.36 2349.48 36.22 2011-05-03 17:34:33.000 123 33347.29 331.40 2349.56 36.22 2011-05-03 17:34:34.000 123 33347.30 331.35 2349.45 36.22 2011-05-03 17:34:35.000 123 33347.34 331.41 2349.51 36.22 2011-05-03 17:34:36.000 123 33347.31 331.41 2349.49 36.22 2011-05-03 17:34:37.000 123 33347.33 331.40 2349.51 36.22 2011-05-03 17:34:38.000 123 33347.33 331.38 2349.48 36.22 2011-05-03 17:34:39.000 123 33347.31 331.46 2349.49 36.22 2011-05-03 17:34:40.000 123 33347.23 331.44 2349.51 36.22 2011-05-03 17:34:41.000 123 33347.30 331.42 2349.54 36.22 2011-05-03 17:34:42.000 123 33347.22 331.42 2349.47 36.22 2011-05-03 17:34:43.000 123 33347.26 331.47 2349.57 36.22 2011-05-03 17:34:44.000 123 33347.36 331.45 2349.58 36.22 2011-05-03 17:34:45.000 123 33347.49 331.47 2349.53 36.22 2011-05-03 17:34:46.000 123 33347.40 331.47 2349.56 36.22 2011-05-03 17:34:47.000 123 33347.39 331.49 2349.47 36.22 2011-05-03 17:34:48.000 123 33347.42 331.45 2349.50 36.22 2011-05-03 17:34:49.000 123 33347.40 331.43 2349.45 36.22 2011-05-03 17:34:50.000 123 33347.38 331.42 2349.53 36.22 2011-05-03 17:34:51.000 123 33347.47 331.42 2349.51 36.22 2011-05-03 17:34:52.000 123 33347.39 331.39 2349.52 36.22 2011-05-03 17:34:53.000 123 33347.50 331.41 2349.50 36.22 2011-05-03 17:34:54.000 123 33347.55 331.40 2349.48 36.22 2011-05-03 17:34:55.000 123 33347.52 331.36 2349.47 36.22 2011-05-03 17:34:56.000 123 33347.55 331.37 2349.51 36.22 2011-05-03 17:34:57.000 123 33347.54 331.35 2349.44 36.22 2011-05-03 17:34:58.000 123 33347.48 331.36 2349.53 36.22 2011-05-03 17:34:59.000 123 33347.40 331.30 2349.43 36.22 2011-05-03 17:35:00.000 123 33347.36 331.33 2349.49 36.22 2011-05-03 17:35:01.000 123 33347.39 331.32 2349.48 36.22 2011-05-03 17:35:02.000 123 33347.41 331.34 2349.47 36.22 2011-05-03 17:35:03.000 123 33347.19 331.35 2349.46 36.22 2011-05-03 17:35:04.000 123 33347.27 331.33 2349.43 36.22 2011-05-03 17:35:05.000 123 33347.30 331.33 2349.47 36.22 2011-05-03 17:35:06.000 123 33347.17 331.41 2349.40 36.22 2011-05-03 17:35:07.000 123 33347.15 331.40 2349.50 36.22 2011-05-03 17:35:08.000 123 33347.18 331.36 2349.41 36.22 2011-05-03 17:35:09.000 123 33347.15 331.42 2349.48 36.22 2011-05-03 17:35:10.000 123 33347.20 331.43 2349.46 36.22 2011-05-03 17:35:11.000 123 33347.22 331.41 2349.47 36.22 2011-05-03 17:35:12.000 123 33347.17 331.42 2349.43 36.22 2011-05-03 17:35:13.000 123 33347.20 331.39 2349.46 36.22 2011-05-03 17:35:14.000 123 33347.24 331.41 2349.55 36.22 2011-05-03 17:35:15.000 123 33347.17 331.41 2349.50 36.22 2011-05-03 17:35:16.000 123 33347.27 331.39 2349.46 36.22 2011-05-03 17:35:17.000 123 33347.26 331.42 2349.47 36.22 2011-05-03 17:35:18.000 123 33347.29 331.36 2349.43 36.22 2011-05-03 17:35:19.000 123 33347.38 331.40 2349.49 36.22 2011-05-03 17:35:20.000 123 33347.31 331.33 2349.55 36.22 2011-05-03 17:35:21.000 123 33347.36 331.34 2349.50 36.22 2011-05-03 17:35:22.000 123 33347.40 331.34 2349.40 36.22 2011-05-03 17:35:23.000 123 33347.49 331.35 2349.47 36.22 2011-05-03 17:35:24.000 123 33347.43 331.33 2349.42 36.22 2011-05-03 17:35:25.000 123 33347.39 331.32 2349.50 36.22 2011-05-03 17:35:26.000 123 33347.44 331.31 2349.41 36.22 2011-05-03 17:35:27.000 123 33347.47 331.31 2349.40 36.22 2011-05-03 17:35:28.000 123 33347.52 331.27 2349.40 36.22 2011-05-03 17:35:29.000 123 33347.54 331.25 2349.42 36.22 2011-05-03 17:35:30.000 123 33347.44 331.23 2349.36 36.22 2011-05-03 17:35:31.000 123 33347.43 331.23 2349.36 36.22 2011-05-03 17:35:32.000 123 33347.45 331.29 2349.46 36.22 2011-05-03 17:35:33.000 123 33347.40 331.27 2349.44 36.22 2011-05-03 17:35:34.000 123 33347.43 331.28 2349.34 36.22 2011-05-03 17:35:35.000 123 33347.39 331.29 2349.42 36.22 2011-05-03 17:35:36.000 123 33347.33 331.27 2349.39 36.22 2011-05-03 17:35:37.000 123 33347.37 331.31 2349.40 36.22 2011-05-03 17:35:38.000 123 33347.25 331.28 2349.38 36.22 2011-05-03 17:35:39.000 123 33347.41 331.31 2349.37 36.22 2011-05-03 17:35:40.000 123 33347.25 331.33 2349.34 36.22 2011-05-03 17:35:41.000 123 33347.24 331.37 2349.36 36.22 2011-05-03 17:35:42.000 123 33347.18 331.40 2349.34 36.22 2011-05-03 17:35:43.000 123 33347.21 331.38 2349.40 36.22 2011-05-03 17:35:44.000 123 33347.22 331.39 2349.44 36.22 2011-05-03 17:35:45.000 123 33347.28 331.39 2349.38 36.22 2011-05-03 17:35:46.000 123 33347.14 331.39 2349.43 36.22 2011-05-03 17:35:47.000 123 33347.19 331.44 2349.39 36.22 2011-05-03 17:35:48.000 123 33347.16 331.44 2349.47 36.22 2011-05-03 17:35:49.000 123 33347.12 331.42 2349.38 36.22 2011-05-03 17:35:50.000 123 33347.22 331.45 2349.43 36.22 2011-05-03 17:35:51.000 123 33347.29 331.45 2349.51 36.22 2011-05-03 17:35:52.000 123 33347.14 331.44 2349.47 36.22 2011-05-03 17:35:53.000 123 33347.14 331.47 2349.49 36.22 2011-05-03 17:35:54.000 123 33347.17 331.44 2349.41 36.22 2011-05-03 17:35:55.000 123 33347.14 331.40 2349.44 36.22 2011-05-03 17:35:56.000 123 33347.17 331.43 2349.44 36.22 2011-05-03 17:35:57.000 123 33347.17 331.48 2349.40 36.22 2011-05-03 17:35:58.000 123 33347.17 331.43 2349.49 36.22 2011-05-03 17:35:59.000 123 33347.22 331.38 2349.51 36.22 2011-05-03 17:36:00.000 123 33347.10 331.42 2349.56 36.22 2011-05-03 17:36:01.000 123 33347.21 331.38 2349.51 36.22 2011-05-03 17:36:02.000 123 33347.24 331.41 2349.50 36.22 2011-05-03 17:36:03.000 123 33347.17 331.36 2349.51 36.22 2011-05-03 17:36:04.000 123 33347.11 331.35 2349.49 36.22 2011-05-03 17:36:05.000 123 33347.17 331.33 2349.49 36.22 2011-05-03 17:36:06.000 123 33347.25 331.31 2349.46 36.22 2011-05-03 17:36:07.000 123 33347.19 331.30 2349.50 36.22 2011-05-03 17:36:08.000 123 33347.25 331.31 2349.49 36.22 2011-05-03 17:36:09.000 123 33347.21 331.34 2349.46 36.22 2011-05-03 17:36:10.000 123 33347.21 331.32 2349.47 36.22 2011-05-03 17:36:11.000 123 33347.08 331.29 2349.50 36.22 2011-05-03 17:36:12.000 123 33347.16 331.32 2349.46 36.22 2011-05-03 17:36:13.000 123 33347.16 331.29 2349.34 36.22 2011-05-03 17:36:14.000 123 33347.17 331.32 2349.46 36.22 2011-05-03 17:36:15.000 123 33347.01 331.29 2349.40 36.22 2011-05-03 17:36:16.000 123 33347.06 331.26 2349.40 36.22 2011-05-03 17:36:17.000 123 33347.05 331.27 2349.50 36.22 2011-05-03 17:36:18.000 123 33347.06 331.33 2349.46 36.22 2011-05-03 17:36:19.000 123 33347.05 331.31 2349.34 36.22 2011-05-03 17:36:20.000 123 33347.09 331.33 2349.47 36.22 2011-05-03 17:36:21.000 123 33347.12 331.36 2349.48 36.22 2011-05-03 17:36:22.000 123 33347.04 331.35 2349.44 36.22 2011-05-03 17:36:23.000 123 33346.97 331.34 2349.49 36.22 2011-05-03 17:36:24.000 123 33347.17 331.33 2349.49 36.22 2011-05-03 17:36:25.000 123 33347.07 331.30 2349.48 36.22 2011-05-03 17:36:26.000 123 33347.03 331.33 2349.50 36.22 2011-05-03 17:36:27.000 123 33347.09 331.31 2349.45 36.22 2011-05-03 17:36:28.000 123 33347.03 331.31 2349.47 36.22 2011-05-03 17:36:29.000 123 33347.09 331.27 2349.34 36.22 2011-05-03 17:36:30.000 123 33347.17 331.27 2349.49 36.22 2011-05-03 17:36:31.000 123 33347.08 331.29 2349.50 36.22 2011-05-03 17:36:32.000 123 33347.22 331.30 2349.55 36.22 2011-05-03 17:36:33.000 123 33347.14 331.31 2349.46 36.22 2011-05-03 17:36:34.000 123 33347.13 331.28 2349.47 36.22 2011-05-03 17:36:35.000 123 33347.11 331.30 2349.42 36.22 2011-05-03 17:36:36.000 123 33347.17 331.26 2349.41 36.22 2011-05-03 17:36:37.000 123 33347.21 331.29 2349.45 36.22 2011-05-03 17:36:38.000 123 33347.12 331.30 2349.45 36.22 2011-05-03 17:36:39.000 123 33347.13 331.27 2349.39 36.22 2011-05-03 17:36:40.000 123 33347.08 331.27 2349.39 36.22 2011-05-03 17:36:41.000 123 33347.17 331.28 2349.47 36.22 2011-05-03 17:36:42.000 123 33347.13 331.27 2349.45 36.22 2011-05-03 17:36:43.000 123 33347.05 331.26 2349.43 36.22 2011-05-03 17:36:44.000 123 33346.99 331.26 2349.43 36.22 2011-05-03 17:36:45.000 123 33347.05 331.26 2349.40 36.22 2011-05-03 17:36:46.000 123 33346.93 331.28 2349.38 36.22 2011-05-03 17:36:47.000 123 33347.05 331.28 2349.37 36.22 2011-05-03 17:36:48.000 123 33347.00 331.25 2349.40 36.22 2011-05-03 17:36:49.000 123 33346.91 331.27 2349.53 36.22 2011-05-03 17:36:50.000 123 33346.92 331.34 2349.49 36.22 2011-05-03 17:36:51.000 123 33346.97 331.25 2349.41 36.22 2011-05-03 17:36:52.000 123 33346.96 331.28 2349.49 36.22 2011-05-03 17:36:53.000 123 33347.00 331.30 2349.46 36.22 2011-05-03 17:36:54.000 123 33346.96 331.30 2349.50 36.22 2011-05-03 17:36:55.000 123 33346.93 331.29 2349.46 36.22 2011-05-03 17:36:56.000 123 33346.87 331.30 2349.47 36.22 2011-05-03 17:36:57.000 123 33346.93 331.30 2349.51 36.22 2011-05-03 17:36:58.000 123 33346.83 331.33 2349.43 36.22 2011-05-03 17:36:59.000 123 33346.90 331.32 2349.43 36.22 2011-05-03 17:37:00.000 123 33346.91 331.30 2349.46 36.22 2011-05-03 17:37:01.000 123 33346.83 331.27 2349.53 36.22 2011-05-03 17:37:02.000 123 33346.92 331.27 2349.46 36.22 2011-05-03 17:37:03.000 123 33346.89 331.28 2349.43 36.22 2011-05-03 17:37:04.000 123 33346.81 331.28 2349.47 36.22 2011-05-03 17:37:05.000 123 33346.84 331.22 2349.42 36.22 2011-05-03 17:37:06.000 123 33346.86 331.26 2349.53 36.22 2011-05-03 17:37:07.000 123 33346.80 331.23 2349.51 36.22 2011-05-03 17:37:08.000 123 33346.83 331.28 2349.39 36.22 2011-05-03 17:37:09.000 123 33346.82 331.27 2349.50 36.22 2011-05-03 17:37:10.000 123 33346.71 331.24 2349.44 36.22 2011-05-03 17:37:11.000 123 33346.76 331.32 2349.51 36.22 2011-05-03 17:37:12.000 123 33346.67 331.25 2349.49 36.22 2011-05-03 17:37:13.000 123 33346.61 331.24 2349.53 36.22 2011-05-03 17:37:14.000 123 33346.70 331.29 2349.46 36.22 2011-05-03 17:37:15.000 123 33346.67 331.27 2349.55 36.22 2011-05-03 17:37:16.000 123 33346.64 331.30 2349.49 36.22 2011-05-03 17:37:17.000 123 33346.65 331.27 2349.52 36.22 2011-05-03 17:37:18.000 123 33346.65 331.27 2349.43 36.22 2011-05-03 17:37:19.000 123 33346.65 331.26 2349.50 36.22 2011-05-03 17:37:20.000 123 33346.68 331.22 2349.60 36.22 2011-05-03 17:37:21.000 123 33346.72 331.28 2349.56 36.22 2011-05-03 17:37:22.000 123 33346.64 331.27 2349.62 36.22 2011-05-03 17:37:23.000 123 33346.64 331.28 2349.59 36.22 2011-05-03 17:37:24.000 123 33346.63 331.32 2349.55 36.22 2011-05-03 17:37:25.000 123 33346.71 331.24 2349.52 36.22 2011-05-03 17:37:26.000 123 33346.55 331.27 2349.50 36.22 2011-05-03 17:37:27.000 123 33346.67 331.23 2349.55 36.22 2011-05-03 17:37:28.000 123 33346.65 331.23 2349.60 36.22 2011-05-03 17:37:29.000 123 33346.64 331.25 2349.46 36.22 2011-05-03 17:37:30.000 123 33346.70 331.21 2349.55 36.22 2011-05-03 17:37:31.000 123 33346.73 331.24 2349.56 36.22 2011-05-03 17:37:32.000 123 33346.68 331.23 2349.55 36.22 2011-05-03 17:37:33.000 123 33346.74 331.19 2349.50 36.22 2011-05-03 17:37:34.000 123 33346.76 331.21 2349.53 36.22 2011-05-03 17:37:35.000 123 33346.83 331.20 2349.51 36.22 2011-05-03 17:37:36.000 123 33346.81 331.21 2349.53 36.22 2011-05-03 17:37:37.000 123 33346.80 331.16 2349.43 36.22 2011-05-03 17:37:38.000 123 33346.80 331.15 2349.55 36.22 2011-05-03 17:37:39.000 123 33346.87 331.13 2349.58 36.22 2011-05-03 17:37:40.000 123 33346.75 331.14 2349.47 36.22 2011-05-03 17:37:41.000 123 33346.80 331.15 2349.55 36.22 2011-05-03 17:37:42.000 123 33346.83 331.13 2349.48 36.22 2011-05-03 17:37:43.000 123 33346.84 331.17 2349.49 36.22 2011-05-03 17:37:44.000 123 33346.84 331.16 2349.57 36.22 2011-05-03 17:37:45.000 123 33346.87 331.16 2349.48 36.22 2011-05-03 17:37:46.000 123 33346.82 331.11 2349.44 36.22 2011-05-03 17:37:47.000 123 33346.84 331.14 2349.52 36.22 2011-05-03 17:37:48.000 123 33346.80 331.11 2349.55 36.22 2011-05-03 17:37:49.000 123 33346.87 331.11 2349.47 36.22 2011-05-03 17:37:50.000 123 33346.99 331.10 2349.48 36.22 2011-05-03 17:37:51.000 123 33346.86 331.09 2349.44 36.22 2011-05-03 17:37:52.000 123 33346.89 331.08 2349.43 36.22 2011-05-03 17:37:53.000 123 33346.79 331.11 2349.45 36.22 2011-05-03 17:37:54.000 123 33346.84 331.15 2349.43 36.22 2011-05-03 17:37:55.000 123 33346.91 331.09 2349.49 36.22 2011-05-03 17:37:56.000 123 33346.90 331.11 2349.51 36.22 2011-05-03 17:37:57.000 123 33346.89 331.11 2349.42 36.22 2011-05-03 17:37:58.000 123 33346.81 331.08 2349.43 36.22 2011-05-03 17:37:59.000 123 33346.75 331.12 2349.46 36.22 2011-05-03 17:38:00.000 123 33346.80 331.10 2349.41 36.22 2011-05-03 17:38:01.000 123 33346.75 331.11 2349.38 36.22 2011-05-03 17:38:02.000 123 33346.71 331.15 2349.40 36.22 2011-05-03 17:38:03.000 123 33346.80 331.07 2349.45 36.22 2011-05-03 17:38:04.000 123 33346.75 331.07 2349.41 36.22 2011-05-03 17:38:05.000 123 33346.71 331.11 2349.44 36.22 2011-05-03 17:38:06.000 123 33346.72 331.15 2349.40 36.22 2011-05-03 17:38:07.000 123 33346.67 331.11 2349.51 36.22 2011-05-03 17:38:08.000 123 33346.71 331.08 2349.43 36.22 2011-05-03 17:38:09.000 123 33346.71 331.13 2349.43 36.22 2011-05-03 17:38:10.000 123 33346.66 331.11 2349.44 36.22 2011-05-03 17:38:11.000 123 33346.64 331.12 2349.44 36.22 2011-05-03 17:38:12.000 123 33346.67 331.11 2349.44 36.22 2011-05-03 17:38:13.000 123 33346.61 331.09 2349.43 36.22 2011-05-03 17:38:14.000 123 33346.64 331.14 2349.41 36.22 2011-05-03 17:38:15.000 123 33346.54 331.11 2349.47 36.22 2011-05-03 17:38:16.000 123 33346.65 331.04 2349.50 36.22 2011-05-03 17:38:17.000 123 33346.58 331.08 2349.43 36.22 2011-05-03 17:38:18.000 123 33346.60 331.10 2349.42 36.22 2011-05-03 17:38:19.000 123 33346.60 331.12 2349.37 36.22 2011-05-03 17:38:20.000 123 33346.53 331.10 2349.46 36.22 2011-05-03 17:38:21.000 123 33346.58 331.15 2349.43 36.22 2011-05-03 17:38:22.000 123 33346.57 331.05 2349.43 36.22 2011-05-03 17:38:23.000 123 33346.52 331.07 2349.40 36.22 2011-05-03 17:38:24.000 123 33346.65 331.10 2349.54 36.22 2011-05-03 17:38:25.000 123 33346.51 331.05 2349.53 36.22 2011-05-03 17:38:26.000 123 33346.55 331.02 2349.46 36.22 2011-05-03 17:38:27.000 123 33346.55 331.05 2349.55 36.22 2011-05-03 17:38:28.000 123 33346.62 331.05 2349.44 36.22 2011-05-03 17:38:29.000 123 33346.55 331.03 2349.46 36.22 2011-05-03 17:38:30.000 123 33346.63 331.01 2349.46 36.22 2011-05-03 17:38:31.000 123 33346.59 330.99 2349.55 36.22 2011-05-03 17:38:32.000 123 33346.58 330.96 2349.52 36.22 2011-05-03 17:38:33.000 123 33346.62 331.03 2349.47 36.22 2011-05-03 17:38:34.000 123 33346.58 331.04 2349.53 36.22 2011-05-03 17:38:35.000 123 33346.52 331.03 2349.50 36.22 2011-05-03 17:38:36.000 123 33346.53 331.00 2349.45 36.22 2011-05-03 17:38:37.000 123 33346.53 331.01 2349.57 36.22 2011-05-03 17:38:38.000 123 33346.54 331.01 2349.39 36.22 2011-05-03 17:38:39.000 123 33346.49 331.00 2349.41 36.22 2011-05-03 17:38:40.000 123 33346.64 331.00 2349.42 36.22 2011-05-03 17:38:41.000 123 33346.60 330.96 2349.44 36.22 2011-05-03 17:38:42.000 123 33346.58 331.00 2349.56 36.22 2011-05-03 17:38:43.000 123 33346.54 330.97 2349.46 36.22 2011-05-03 17:38:44.000 123 33346.65 330.96 2349.44 36.22 2011-05-03 17:38:45.000 123 33346.53 330.98 2349.41 36.22 2011-05-03 17:38:46.000 123 33346.58 330.95 2349.47 36.22 2011-05-03 17:38:47.000 123 33346.64 330.96 2349.45 36.22 2011-05-03 17:38:48.000 123 33346.59 330.92 2349.44 36.22 2011-05-03 17:38:49.000 123 33346.57 330.91 2349.47 36.22 2011-05-03 17:38:50.000 123 33346.61 330.94 2349.41 36.22 2011-05-03 17:38:51.000 123 33346.59 330.93 2349.39 36.22 2011-05-03 17:38:52.000 123 33346.65 330.91 2349.49 36.22 2011-05-03 17:38:53.000 123 33346.55 330.93 2349.51 36.22 2011-05-03 17:38:54.000 123 33346.52 330.90 2349.47 36.22 2011-05-03 17:38:55.000 123 33346.59 330.91 2349.47 36.22 2011-05-03 17:38:56.000 123 33346.64 330.88 2349.43 36.22 2011-05-03 17:38:57.000 123 33346.51 330.93 2349.48 36.22 2011-05-03 17:38:58.000 123 33346.54 330.91 2349.42 36.22 2011-05-03 17:38:59.000 123 33346.46 330.90 2349.36 36.22 2011-05-03 17:39:00.000 123 33346.52 330.95 2349.40 36.22 2011-05-03 17:39:01.000 123 33346.49 330.92 2349.36 36.22 2011-05-03 17:39:02.000 123 33346.42 330.88 2349.51 36.22 2011-05-03 17:39:03.000 123 33346.50 330.90 2349.34 36.22 2011-05-03 17:39:04.000 123 33346.46 330.92 2349.44 36.22 2011-05-03 17:39:05.000 123 33346.46 330.92 2349.36 36.22 2011-05-03 17:39:06.000 123 33346.46 330.85 2349.47 36.22 2011-05-03 17:39:07.000 123 33346.46 330.84 2349.43 36.22 2011-05-03 17:39:08.000 123 33346.43 330.87 2349.47 36.22 2011-05-03 17:39:09.000 123 33346.47 330.90 2349.38 36.22 2011-05-03 17:39:10.000 123 33346.50 330.92 2349.40 36.22 2011-05-03 17:39:11.000 123 33346.41 330.90 2349.41 36.22 2011-05-03 17:39:12.000 123 33346.42 330.90 2349.41 36.22 2011-05-03 17:39:13.000 123 33346.34 330.88 2349.36 36.22 2011-05-03 17:39:14.000 123 33346.53 330.94 2349.43 36.22 2011-05-03 17:39:15.000 123 33346.32 330.91 2349.44 36.22 2011-05-03 17:39:16.000 123 33346.36 330.90 2349.40 36.22 2011-05-03 17:39:17.000 123 33346.40 330.88 2349.38 36.22 2011-05-03 17:39:18.000 123 33346.37 330.92 2349.51 36.22 2011-05-03 17:39:19.000 123 33346.39 330.94 2349.46 36.22 2011-05-03 17:39:20.000 123 33346.36 330.92 2349.37 36.22 2011-05-03 17:39:21.000 123 33346.34 330.89 2349.41 36.22 2011-05-03 17:39:22.000 123 33346.49 330.88 2349.45 36.22 2011-05-03 17:39:23.000 123 33346.41 330.85 2349.50 36.22 2011-05-03 17:39:24.000 123 33346.37 330.85 2349.39 36.22 2011-05-03 17:39:25.000 123 33346.30 330.88 2349.39 36.22 2011-05-03 17:39:26.000 123 33346.37 330.88 2349.43 36.22 2011-05-03 17:39:27.000 123 33346.45 330.90 2349.45 36.22 2011-05-03 17:39:28.000 123 33346.43 330.87 2349.43 36.22 2011-05-03 17:39:29.000 123 33346.40 330.84 2349.41 36.22 2011-05-03 17:39:30.000 123 33346.34 330.85 2349.42 36.22 2011-05-03 17:39:31.000 123 33346.40 330.89 2349.50 36.22 2011-05-03 17:39:32.000 123 33346.37 330.87 2349.43 36.22 2011-05-03 17:39:33.000 123 33346.30 330.86 2349.40 36.22 2011-05-03 17:39:34.000 123 33346.39 330.83 2349.41 36.22 2011-05-03 17:39:35.000 123 33346.32 330.81 2349.41 36.22 2011-05-03 17:39:36.000 123 33346.39 330.90 2349.38 36.22 2011-05-03 17:39:37.000 123 33346.32 330.86 2349.38 36.22 2011-05-03 17:39:38.000 123 33346.38 330.81 2349.48 36.22 2011-05-03 17:39:39.000 123 33346.32 330.83 2349.47 36.22 2011-05-03 17:39:40.000 123 33346.36 330.87 2349.45 36.22 2011-05-03 17:39:41.000 123 33346.39 330.81 2349.43 36.22 2011-05-03 17:39:42.000 123 33346.39 330.85 2349.39 36.22 2011-05-03 17:39:43.000 123 33346.37 330.84 2349.44 36.22 2011-05-03 17:39:44.000 123 33346.34 330.85 2349.50 36.22 2011-05-03 17:39:45.000 123 33346.52 330.85 2349.38 36.22 2011-05-03 17:39:46.000 123 33346.40 330.85 2349.47 36.22 2011-05-03 17:39:47.000 123 33346.32 330.86 2349.40 36.22 2011-05-03 17:39:48.000 123 33346.46 330.85 2349.41 36.22 2011-05-03 17:39:49.000 123 33346.32 330.85 2349.47 36.22 2011-05-03 17:39:50.000 123 33346.41 330.84 2349.36 36.22 2011-05-03 17:39:51.000 123 33346.44 330.83 2349.41 36.22 2011-05-03 17:39:52.000 123 33346.41 330.87 2349.41 36.22 2011-05-03 17:39:53.000 123 33346.34 330.88 2349.40 36.22 2011-05-03 17:39:54.000 123 33346.28 330.84 2349.46 36.22 2011-05-03 17:39:55.000 123 33346.29 330.81 2349.41 36.22 2011-05-03 17:39:56.000 123 33346.26 330.78 2349.44 36.22 2011-05-03 17:39:57.000 123 33346.30 330.80 2349.49 36.22 2011-05-03 17:39:58.000 123 33346.30 330.85 2349.45 36.22 2011-05-03 17:39:59.000 123 33346.36 330.84 2349.36 36.22 2011-05-03 17:40:00.000 123 33346.29 330.86 2349.42 36.22 2011-05-03 17:40:01.000 123 33346.26 330.82 2349.46 36.22 2011-05-03 17:40:02.000 123 33346.27 330.81 2349.41 36.22 2011-05-03 17:40:03.000 123 33346.36 330.84 2349.44 36.22 2011-05-03 17:40:04.000 123 33346.22 330.85 2349.48 36.22 2011-05-03 17:40:05.000 123 33346.31 330.85 2349.41 36.22 2011-05-03 17:40:06.000 123 33346.22 330.87 2349.38 36.22 2011-05-03 17:40:07.000 123 33346.24 330.86 2349.44 36.22 2011-05-03 17:40:08.000 123 33346.19 330.89 2349.48 36.22 2011-05-03 17:40:09.000 123 33346.27 330.83 2349.40 36.22 2011-05-03 17:40:10.000 123 33346.12 330.88 2349.41 36.22 2011-05-03 17:40:11.000 123 33346.16 330.89 2349.41 36.22 2011-05-03 17:40:12.000 123 33346.12 330.91 2349.36 36.22 2011-05-03 17:40:13.000 123 33346.14 330.90 2349.38 36.22 2011-05-03 17:40:14.000 123 33346.06 330.90 2349.47 36.22 2011-05-03 17:40:15.000 123 33346.07 330.93 2349.49 36.22 2011-05-03 17:40:16.000 123 33346.09 330.91 2349.40 36.22 2011-05-03 17:40:17.000 123 33346.07 330.89 2349.43 36.22 2011-05-03 17:40:18.000 123 33346.12 330.88 2349.40 36.22 2011-05-03 17:40:19.000 123 33346.11 330.94 2349.42 36.22 2011-05-03 17:40:20.000 123 33346.13 330.87 2349.43 36.22 2011-05-03 17:40:21.000 123 33346.04 330.91 2349.50 36.22 2011-05-03 17:40:22.000 123 33346.12 330.89 2349.47 36.22 2011-05-03 17:40:23.000 123 33346.00 330.88 2349.43 36.22 2011-05-03 17:40:24.000 123 33346.05 330.90 2349.49 36.22 2011-05-03 17:40:25.000 123 33346.01 330.88 2349.46 36.22 2011-05-03 17:40:26.000 123 33346.04 330.88 2349.49 36.22 2011-05-03 17:40:27.000 123 33346.06 330.88 2349.46 36.22 2011-05-03 17:40:28.000 123 33346.05 330.85 2349.53 36.22 2011-05-03 17:40:29.000 123 33346.03 330.89 2349.53 36.22 2011-05-03 17:40:30.000 123 33346.02 330.88 2349.47 36.22 2011-05-03 17:40:31.000 123 33346.07 330.86 2349.43 36.22 2011-05-03 17:40:32.000 123 33346.05 330.88 2349.35 36.22 2011-05-03 17:40:33.000 123 33345.95 330.87 2349.45 36.22 2011-05-03 17:40:34.000 123 33346.00 330.89 2349.43 36.22 2011-05-03 17:40:35.000 123 33346.03 330.84 2349.43 36.22 2011-05-03 17:40:36.000 123 33346.07 330.86 2349.49 36.22 2011-05-03 17:40:37.000 123 33346.09 330.81 2349.48 36.22 2011-05-03 17:40:38.000 123 33346.03 330.90 2349.43 36.22 2011-05-03 17:40:39.000 123 33345.94 330.82 2349.50 36.22 2011-05-03 17:40:40.000 123 33346.08 330.85 2349.46 36.22 2011-05-03 17:40:41.000 123 33345.92 330.87 2349.40 36.22 2011-05-03 17:40:42.000 123 33346.04 330.83 2349.47 36.22 2011-05-03 17:40:43.000 123 33346.01 330.87 2349.48 36.22 2011-05-03 17:40:44.000 123 33346.09 330.85 2349.57 36.22 2011-05-03 17:40:45.000 123 33346.11 330.82 2349.43 36.22 2011-05-03 17:40:46.000 123 33345.95 330.85 2349.47 36.22 2011-05-03 17:40:47.000 123 33345.96 330.83 2349.44 36.22 2011-05-03 17:40:48.000 123 33345.93 330.80 2349.53 36.22 2011-05-03 17:40:49.000 123 33345.96 330.82 2349.43 36.22 2011-05-03 17:40:50.000 123 33345.94 330.84 2349.45 36.22 2011-05-03 17:40:51.000 123 33345.98 330.85 2349.48 36.22 2011-05-03 17:40:52.000 123 33345.82 330.82 2349.50 36.22 2011-05-03 17:40:53.000 123 33345.90 330.85 2349.49 36.22 2011-05-03 17:40:54.000 123 33345.85 330.88 2349.45 36.22 2011-05-03 17:40:55.000 123 33345.91 330.87 2349.38 36.22 2011-05-03 17:40:56.000 123 33345.97 330.86 2349.41 36.22 2011-05-03 17:40:57.000 123 33345.79 330.86 2349.51 36.22 2011-05-03 17:40:58.000 123 33345.91 330.88 2349.39 36.22 2011-05-03 17:40:59.000 123 33345.81 330.88 2349.47 36.22 2011-05-03 17:41:00.000 123 33345.89 330.91 2349.42 36.22 2011-05-03 17:41:01.000 123 33345.88 330.86 2349.50 36.22 2011-05-03 17:41:02.000 123 33345.84 330.88 2349.47 36.22 2011-05-03 17:41:03.000 123 33345.91 330.93 2349.47 36.22 2011-05-03 17:41:04.000 123 33345.85 330.91 2349.49 36.22 2011-05-03 17:41:05.000 123 33345.76 330.88 2349.51 36.22 2011-05-03 17:41:06.000 123 33345.83 330.88 2349.44 36.22 2011-05-03 17:41:07.000 123 33345.91 330.90 2349.55 36.22 2011-05-03 17:41:08.000 123 33345.87 330.94 2349.40 36.22 2011-05-03 17:41:09.000 123 33345.85 330.92 2349.45 36.22 2011-05-03 17:41:10.000 123 33345.87 330.94 2349.51 36.22 2011-05-03 17:41:11.000 123 33345.85 330.91 2349.53 36.22 2011-05-03 17:41:12.000 123 33345.87 330.89 2349.53 36.22 2011-05-03 17:41:13.000 123 33345.84 330.91 2349.51 36.22 2011-05-03 17:41:14.000 123 33345.79 330.86 2349.49 36.22 2011-05-03 17:41:15.000 123 33345.84 330.90 2349.48 36.22 2011-05-03 17:41:16.000 123 33345.78 330.92 2349.44 36.22 2011-05-03 17:41:17.000 123 33345.81 330.90 2349.49 36.22 2011-05-03 17:41:18.000 123 33345.88 330.92 2349.47 36.22 2011-05-03 17:41:19.000 123 33345.87 330.87 2349.49 36.22 2011-05-03 17:41:20.000 123 33345.82 330.91 2349.53 36.22 2011-05-03 17:41:21.000 123 33345.90 330.87 2349.46 36.22 2011-05-03 17:41:22.000 123 33345.92 330.89 2349.45 36.22 2011-05-03 17:41:23.000 123 33345.87 330.86 2349.47 36.22 2011-05-03 17:41:24.000 123 33345.86 330.87 2349.50 36.22 2011-05-03 17:41:25.000 123 33345.88 330.92 2349.55 36.22 2011-05-03 17:41:26.000 123 33345.83 330.90 2349.42 36.22 2011-05-03 17:41:27.000 123 33345.82 330.89 2349.51 36.22 2011-05-03 17:41:28.000 123 33345.80 330.89 2349.38 36.22 2011-05-03 17:41:29.000 123 33345.84 330.85 2349.38 36.22 2011-05-03 17:41:30.000 123 33345.88 330.85 2349.48 36.22 2011-05-03 17:41:31.000 123 33345.86 330.86 2349.46 36.22 2011-05-03 17:41:32.000 123 33345.88 330.89 2349.49 36.22 2011-05-03 17:41:33.000 123 33345.94 330.88 2349.47 36.22 2011-05-03 17:41:34.000 123 33345.84 330.90 2349.41 36.22 2011-05-03 17:41:35.000 123 33345.86 330.88 2349.38 36.22 2011-05-03 17:41:36.000 123 33345.87 330.94 2349.49 36.22 2011-05-03 17:41:37.000 123 33345.86 330.89 2349.40 36.22 2011-05-03 17:41:38.000 123 33345.85 330.92 2349.54 36.22 2011-05-03 17:41:39.000 123 33345.72 330.89 2349.48 36.22 2011-05-03 17:41:40.000 123 33345.81 330.92 2349.43 36.22 2011-05-03 17:41:41.000 123 33345.85 330.93 2349.42 36.22 2011-05-03 17:41:42.000 123 33345.74 330.88 2349.44 36.22 2011-05-03 17:41:43.000 123 33345.81 330.94 2349.46 36.22 2011-05-03 17:41:44.000 123 33345.69 330.92 2349.46 36.22 2011-05-03 17:41:45.000 123 33345.73 330.94 2349.41 36.22 2011-05-03 17:41:46.000 123 33345.78 330.98 2349.47 36.22 2011-05-03 17:41:47.000 123 33345.68 331.00 2349.47 36.22 2011-05-03 17:41:48.000 123 33345.81 330.94 2349.50 36.22 2011-05-03 17:41:49.000 123 33345.78 330.94 2349.41 36.22 2011-05-03 17:41:50.000 123 33345.68 330.95 2349.50 36.22 2011-05-03 17:41:51.000 123 33345.66 330.90 2349.38 36.22 2011-05-03 17:41:52.000 123 33345.66 330.96 2349.50 36.22 2011-05-03 17:41:53.000 123 33345.68 330.92 2349.52 36.22 2011-05-03 17:41:54.000 123 33345.68 330.95 2349.44 36.22 2011-05-03 17:41:55.000 123 33345.69 330.93 2349.50 36.22 2011-05-03 17:41:56.000 123 33345.71 330.94 2349.52 36.22 2011-05-03 17:41:57.000 123 33345.84 330.95 2349.50 36.22 2011-05-03 17:41:58.000 123 33345.72 330.91 2349.43 36.22 2011-05-03 17:41:59.000 123 33345.72 330.94 2349.49 36.22 2011-05-03 17:42:00.000 123 33345.75 330.96 2349.55 36.22 2011-05-03 17:42:01.000 123 33345.67 330.98 2349.52 36.22 2011-05-03 17:42:02.000 123 33345.63 330.97 2349.42 36.22 2011-05-03 17:42:03.000 123 33345.69 330.96 2349.42 36.22 2011-05-03 17:42:04.000 123 33345.66 330.99 2349.62 36.22 2011-05-03 17:42:05.000 123 33345.61 331.00 2349.50 36.22 2011-05-03 17:42:06.000 123 33345.71 330.96 2349.49 36.22 2011-05-03 17:42:07.000 123 33345.64 330.99 2349.49 36.22 2011-05-03 17:42:08.000 123 33345.69 330.95 2349.62 36.22 2011-05-03 17:42:09.000 123 33345.59 331.01 2349.51 36.22 2011-05-03 17:42:10.000 123 33345.70 330.94 2349.47 36.22 2011-05-03 17:42:11.000 123 33345.59 330.93 2349.57 36.22 2011-05-03 17:42:12.000 123 33345.60 330.91 2349.53 36.22 2011-05-03 17:42:13.000 123 33345.74 330.95 2349.45 36.22 2011-05-03 17:42:14.000 123 33345.49 331.01 2349.56 36.22 2011-05-03 17:42:15.000 123 33345.65 331.00 2349.46 36.22 2011-05-03 17:42:16.000 123 33345.56 330.96 2349.52 36.22 2011-05-03 17:42:17.000 123 33345.60 331.01 2349.53 36.22 2011-05-03 17:42:18.000 123 33345.62 331.02 2349.38 36.22 2011-05-03 17:42:19.000 123 33345.61 331.01 2349.56 36.22 2011-05-03 17:42:20.000 123 33345.63 330.96 2349.50 36.22 2011-05-03 17:42:21.000 123 33345.57 330.97 2349.55 36.22 2011-05-03 17:42:22.000 123 33345.62 331.02 2349.51 36.22 2011-05-03 17:42:23.000 123 33345.54 331.00 2349.45 36.22 2011-05-03 17:42:24.000 123 33345.54 331.02 2349.50 36.22 2011-05-03 17:42:25.000 123 33345.63 330.97 2349.46 36.22 2011-05-03 17:42:26.000 123 33345.51 330.98 2349.43 36.22 2011-05-03 17:42:27.000 123 33345.54 330.98 2349.47 36.22 2011-05-03 17:42:28.000 123 33345.54 331.00 2349.45 36.22 2011-05-03 17:42:29.000 123 33345.59 330.97 2349.48 36.22 2011-05-03 17:42:30.000 123 33345.59 331.03 2349.50 36.22 2011-05-03 17:42:31.000 123 33345.62 330.98 2349.46 36.22 2011-05-03 17:42:32.000 123 33345.66 330.96 2349.53 36.22 2011-05-03 17:42:33.000 123 33345.57 330.96 2349.56 36.22 2011-05-03 17:42:34.000 123 33345.63 331.00 2349.60 36.22 2011-05-03 17:42:35.000 123 33345.59 330.98 2349.59 36.22 2011-05-03 17:42:36.000 123 33345.63 330.99 2349.59 36.22 2011-05-03 17:42:37.000 123 33345.57 330.98 2349.59 36.22 2011-05-03 17:42:38.000 123 33345.50 330.96 2349.56 36.22 2011-05-03 17:42:39.000 123 33345.62 330.99 2349.63 36.22 2011-05-03 17:42:40.000 123 33345.62 330.95 2349.52 36.22 2011-05-03 17:42:41.000 123 33345.56 330.94 2349.53 36.22 2011-05-03 17:42:42.000 123 33345.71 330.99 2349.47 36.22 2011-05-03 17:42:43.000 123 33345.62 330.95 2349.55 36.22 2011-05-03 17:42:44.000 123 33345.62 331.01 2349.54 36.22 2011-05-03 17:42:45.000 123 33345.53 330.98 2349.47 36.22 2011-05-03 17:42:46.000 123 33345.66 330.98 2349.55 36.22 2011-05-03 17:42:47.000 123 33345.58 330.96 2349.43 36.22 2011-05-03 17:42:48.000 123 33345.67 330.99 2349.53 36.22 2011-05-03 17:42:49.000 123 33345.62 330.95 2349.47 36.22 2011-05-03 17:42:50.000 123 33345.60 331.01 2349.46 36.22 2011-05-03 17:42:51.000 123 33345.63 331.02 2349.48 36.22 2011-05-03 17:42:52.000 123 33345.60 331.00 2349.53 36.22 2011-05-03 17:42:53.000 123 33345.67 331.00 2349.46 36.22 2011-05-03 17:42:54.000 123 33345.70 330.96 2349.53 36.22 2011-05-03 17:42:55.000 123 33345.69 330.99 2349.51 36.22 2011-05-03 17:42:56.000 123 33345.66 330.99 2349.57 36.22 2011-05-03 17:42:57.000 123 33345.73 331.02 2349.55 36.22 2011-05-03 17:42:58.000 123 33345.68 330.95 2349.36 36.22 2011-05-03 17:42:59.000 123 33345.62 330.94 2349.41 36.22 2011-05-03 17:43:00.000 123 33345.64 330.95 2349.50 36.22 2011-05-03 17:43:01.000 123 33345.65 330.96 2349.52 36.22 2011-05-03 17:43:02.000 123 33345.71 330.93 2349.50 36.22 2011-05-03 17:43:03.000 123 33345.69 330.96 2349.50 36.22 2011-05-03 17:43:04.000 123 33345.70 330.94 2349.46 36.22 2011-05-03 17:43:05.000 123 33345.62 330.96 2349.43 36.22 2011-05-03 17:43:06.000 123 33345.73 330.97 2349.49 36.22 2011-05-03 17:43:07.000 123 33345.65 330.98 2349.43 36.22 2011-05-03 17:43:08.000 123 33345.66 330.95 2349.53 36.22 2011-05-03 17:43:09.000 123 33345.71 330.98 2349.47 36.22 2011-05-03 17:43:10.000 123 33345.67 330.99 2349.48 36.22 2011-05-03 17:43:11.000 123 33345.66 330.97 2349.50 36.22 2011-05-03 17:43:12.000 123 33345.74 330.93 2349.49 36.22 2011-05-03 17:43:13.000 123 33345.63 330.96 2349.51 36.22 2011-05-03 17:43:14.000 123 33345.66 330.95 2349.41 36.22 2011-05-03 17:43:15.000 123 33345.65 330.95 2349.49 36.22 2011-05-03 17:43:16.000 123 33345.69 330.94 2349.51 36.22 2011-05-03 17:43:17.000 123 33345.65 330.94 2349.39 36.22 2011-05-03 17:43:18.000 123 33345.69 330.99 2349.57 36.22 2011-05-03 17:43:19.000 123 33345.69 330.97 2349.50 36.22 2011-05-03 17:43:20.000 123 33345.69 330.95 2349.47 36.22 2011-05-03 17:43:21.000 123 33345.67 330.95 2349.44 36.22 2011-05-03 17:43:22.000 123 33345.61 330.96 2349.52 36.22 2011-05-03 17:43:23.000 123 33345.57 330.94 2349.54 36.22 2011-05-03 17:43:24.000 123 33345.68 331.02 2349.49 36.22 2011-05-03 17:43:25.000 123 33345.64 330.99 2349.47 36.22 2011-05-03 17:43:26.000 123 33345.74 331.00 2349.50 36.22 2011-05-03 17:43:27.000 123 33345.58 330.98 2349.50 36.22 2011-05-03 17:43:28.000 123 33345.64 331.01 2349.48 36.22 2011-05-03 17:43:29.000 123 33345.60 330.98 2349.51 36.22 2011-05-03 17:43:30.000 123 33345.66 331.03 2349.53 36.22 2011-05-03 17:43:31.000 123 33345.65 331.00 2349.47 36.22 2011-05-03 17:43:32.000 123 33345.68 331.04 2349.50 36.22 2011-05-03 17:43:33.000 123 33345.73 330.97 2349.46 36.22 2011-05-03 17:43:34.000 123 33345.55 331.02 2349.44 36.22 2011-05-03 17:43:35.000 123 33345.73 331.03 2349.49 36.22 2011-05-03 17:43:36.000 123 33345.62 331.04 2349.51 36.22 2011-05-03 17:43:37.000 123 33345.71 331.01 2349.41 36.22 2011-05-03 17:43:38.000 123 33345.62 331.00 2349.51 36.22 2011-05-03 17:43:39.000 123 33345.67 330.99 2349.52 36.22 2011-05-03 17:43:40.000 123 33345.64 331.01 2349.50 36.22 2011-05-03 17:43:41.000 123 33345.61 331.01 2349.49 36.22 2011-05-03 17:43:42.000 123 33345.63 330.96 2349.47 36.22 2011-05-03 17:43:43.000 123 33345.68 331.04 2349.51 36.22 2011-05-03 17:43:44.000 123 33345.69 331.01 2349.47 36.22 2011-05-03 17:43:45.000 123 33345.77 330.98 2349.47 36.22 2011-05-03 17:43:46.000 123 33345.64 330.94 2349.48 36.22 2011-05-03 17:43:47.000 123 33345.66 330.92 2349.53 36.22 2011-05-03 17:43:48.000 123 33345.63 330.95 2349.46 36.22 2011-05-03 17:43:49.000 123 33345.60 330.92 2349.52 36.22 2011-05-03 17:43:50.000 123 33345.72 330.98 2349.59 36.22 2011-05-03 17:43:51.000 123 33345.58 330.94 2349.46 36.22 2011-05-03 17:43:52.000 123 33345.71 330.95 2349.46 36.22 2011-05-03 17:43:53.000 123 33345.66 330.97 2349.43 36.22 2011-05-03 17:43:54.000 123 33345.75 330.99 2349.52 36.22 2011-05-03 17:43:55.000 123 33345.62 330.97 2349.48 36.22 2011-05-03 17:43:56.000 123 33345.69 330.99 2349.51 36.22 2011-05-03 17:43:57.000 123 33345.56 330.98 2349.50 36.22 2011-05-03 17:43:58.000 123 33345.69 330.94 2349.38 36.22 2011-05-03 17:43:59.000 123 33345.58 330.96 2349.43 36.22 2011-05-03 17:44:00.000 123 33345.60 330.96 2349.45 36.22 2011-05-03 17:44:01.000 123 33345.65 330.95 2349.55 36.22 2011-05-03 17:44:02.000 123 33345.67 330.97 2349.50 36.22 2011-05-03 17:44:03.000 123 33345.55 331.00 2349.51 36.22 2011-05-03 17:44:04.000 123 33345.63 330.95 2349.46 36.22 2011-05-03 17:44:05.000 123 33345.59 330.97 2349.49 36.22 2011-05-03 17:44:06.000 123 33345.60 330.99 2349.44 36.22 2011-05-03 17:44:07.000 123 33345.63 330.94 2349.48 36.22 2011-05-03 17:44:08.000 123 33345.64 330.97 2349.54 36.22 2011-05-03 17:44:09.000 123 33345.63 330.98 2349.49 36.22 2011-05-03 17:44:10.000 123 33345.66 330.97 2349.57 36.22 2011-05-03 17:44:11.000 123 33345.59 330.97 2349.49 36.22 2011-05-03 17:44:12.000 123 33345.61 330.99 2349.54 36.22 2011-05-03 17:44:13.000 123 33345.53 330.98 2349.38 36.22 2011-05-03 17:44:14.000 123 33345.59 330.97 2349.49 36.22 2011-05-03 17:44:15.000 123 33345.63 331.02 2349.44 36.22 2011-05-03 17:44:16.000 123 33345.63 330.97 2349.49 36.22 2011-05-03 17:44:17.000 123 33345.49 330.97 2349.46 36.22 2011-05-03 17:44:18.000 123 33345.51 330.97 2349.54 36.22 2011-05-03 17:44:19.000 123 33345.53 330.94 2349.49 36.22 2011-05-03 17:44:20.000 123 33345.54 331.00 2349.50 36.22 2011-05-03 17:44:21.000 123 33345.48 331.01 2349.46 36.22 2011-05-03 17:44:22.000 123 33345.54 330.98 2349.50 36.22 2011-05-03 17:44:23.000 123 33345.46 331.01 2349.47 36.22 2011-05-03 17:44:24.000 123 33345.55 330.99 2349.43 36.22 2011-05-03 17:44:25.000 123 33345.49 331.01 2349.56 36.22 2011-05-03 17:44:26.000 123 33345.46 331.03 2349.49 36.22 2011-05-03 17:44:27.000 123 33345.48 331.05 2349.46 36.22 2011-05-03 17:44:28.000 123 33345.47 331.04 2349.55 36.22 2011-05-03 17:44:29.000 123 33345.44 331.03 2349.62 36.22 2011-05-03 17:44:30.000 123 33345.51 331.02 2349.50 36.22 2011-05-03 17:44:31.000 123 33345.48 331.07 2349.51 36.22 2011-05-03 17:44:32.000 123 33345.53 331.03 2349.46 36.22 2011-05-03 17:44:33.000 123 33345.46 331.02 2349.51 36.22 2011-05-03 17:44:34.000 123 33345.43 331.01 2349.56 36.22 2011-05-03 17:44:35.000 123 33345.50 331.01 2349.51 36.22 2011-05-03 17:44:36.000 123 33345.49 330.99 2349.61 36.22 2011-05-03 17:44:37.000 123 33345.48 331.01 2349.49 36.22 2011-05-03 17:44:38.000 123 33345.53 331.00 2349.61 36.23 2011-05-03 17:44:39.000 123 33345.43 331.00 2349.54 36.22 2011-05-03 17:44:40.000 123 33345.45 330.99 2349.55 36.22 2011-05-03 17:44:41.000 123 33345.51 330.97 2349.58 36.23 2011-05-03 17:44:42.000 123 33345.45 331.00 2349.57 36.23 2011-05-03 17:44:43.000 123 33345.49 331.00 2349.54 36.23 2011-05-03 17:44:44.000 123 33345.54 330.95 2349.48 36.22 2011-05-03 17:44:45.000 123 33345.51 331.01 2349.52 36.23 2011-05-03 17:44:46.000 123 33345.53 330.98 2349.48 36.23 2011-05-03 17:44:47.000 123 33345.48 331.00 2349.55 36.23 2011-05-03 17:44:48.000 123 33345.50 330.99 2349.56 36.23 2011-05-03 17:44:49.000 123 33345.44 331.02 2349.61 36.22 2011-05-03 17:44:50.000 123 33345.41 330.99 2349.62 36.22 2011-05-03 17:44:51.000 123 33345.47 331.01 2349.53 36.23 2011-05-03 17:44:52.000 123 33345.47 331.02 2349.58 36.23 2011-05-03 17:44:53.000 123 33345.37 331.00 2349.52 36.23 2011-05-03 17:44:54.000 123 33345.35 331.07 2349.60 36.22 2011-05-03 17:44:55.000 123 33345.38 331.04 2349.57 36.22 2011-05-03 17:44:56.000 123 33345.32 331.05 2349.56 36.22 2011-05-03 17:44:57.000 123 33345.30 331.06 2349.50 36.22 2011-05-03 17:44:58.000 123 33345.32 331.03 2349.59 36.23 2011-05-03 17:44:59.000 123 33345.32 331.07 2349.62 36.22 2011-05-03 17:45:00.000 123 33345.19 331.06 2349.57 36.23 2011-05-03 17:45:01.000 123 33345.21 331.11 2349.51 36.22 2011-05-03 17:45:02.000 123 33345.28 331.11 2349.52 36.23 2011-05-03 17:45:03.000 123 33345.21 331.10 2349.53 36.23 2011-05-03 17:45:04.000 123 33345.36 331.07 2349.53 36.22 2011-05-03 17:45:05.000 123 33345.21 331.10 2349.56 36.22 2011-05-03 17:45:06.000 123 33345.22 331.09 2349.59 36.23 2011-05-03 17:45:07.000 123 33345.25 331.11 2349.56 36.22 2011-05-03 17:45:08.000 123 33345.28 331.11 2349.53 36.22 2011-05-03 17:45:09.000 123 33345.30 331.07 2349.66 36.23 2011-05-03 17:45:10.000 123 33345.27 331.07 2349.56 36.22 2011-05-03 17:45:11.000 123 33345.24 331.06 2349.55 36.22 2011-05-03 17:45:12.000 123 33345.34 331.07 2349.51 36.23 2011-05-03 17:45:13.000 123 33345.34 331.01 2349.62 36.23 2011-05-03 17:45:14.000 123 33345.28 331.02 2349.64 36.23 2011-05-03 17:45:15.000 123 33345.28 331.00 2349.61 36.23 2011-05-03 17:45:16.000 123 33345.25 331.03 2349.55 36.23 2011-05-03 17:45:17.000 123 33345.31 331.05 2349.59 36.23 2011-05-03 17:45:18.000 123 33345.34 331.00 2349.65 36.23 2011-05-03 17:45:19.000 123 33345.34 331.00 2349.61 36.23 2011-05-03 17:45:20.000 123 33345.33 331.02 2349.57 36.22 2011-05-03 17:45:21.000 123 33345.31 331.00 2349.58 36.23 2011-05-03 17:45:22.000 123 33345.29 330.99 2349.56 36.23 2011-05-03 17:45:23.000 123 33345.30 331.02 2349.55 36.23 2011-05-03 17:45:24.000 123 33345.27 331.00 2349.57 36.23 2011-05-03 17:45:25.000 123 33345.22 331.00 2349.59 36.23 2011-05-03 17:45:26.000 123 33345.35 331.01 2349.56 36.23 2011-05-03 17:45:27.000 123 33345.32 331.02 2349.62 36.22 2011-05-03 17:45:28.000 123 33345.28 331.01 2349.56 36.23 2011-05-03 17:45:29.000 123 33345.32 330.99 2349.58 36.22 2011-05-03 17:45:30.000 123 33345.27 331.05 2349.55 36.23 2011-05-03 17:45:31.000 123 33345.31 331.06 2349.57 36.23 2011-05-03 17:45:32.000 123 33345.25 331.01 2349.61 36.23 2011-05-03 17:45:33.000 123 33345.29 331.00 2349.52 36.23 2011-05-03 17:45:34.000 123 33345.31 331.03 2349.62 36.23 2011-05-03 17:45:35.000 123 33345.26 331.03 2349.62 36.23 2011-05-03 17:45:36.000 123 33345.31 331.01 2349.64 36.23 2011-05-03 17:45:37.000 123 33345.32 331.09 2349.66 36.23 2011-05-03 17:45:38.000 123 33345.26 331.02 2349.61 36.23 2011-05-03 17:45:39.000 123 33345.26 331.03 2349.69 36.23 2011-05-03 17:45:40.000 123 33345.39 330.97 2349.52 36.23 2011-05-03 17:45:41.000 123 33345.29 331.00 2349.53 36.23 2011-05-03 17:45:42.000 123 33345.26 331.00 2349.60 36.23 2011-05-03 17:45:43.000 123 33345.28 331.03 2349.57 36.23 2011-05-03 17:45:44.000 123 33345.21 331.01 2349.57 36.22 2011-05-03 17:45:45.000 123 33345.17 331.04 2349.50 36.23 2011-05-03 17:45:46.000 123 33345.27 331.01 2349.59 36.23 2011-05-03 17:45:47.000 123 33345.18 331.04 2349.53 36.23 2011-05-03 17:45:48.000 123 33345.05 331.05 2349.55 36.23 2011-05-03 17:45:49.000 123 33345.13 331.03 2349.62 36.23 2011-05-03 17:45:50.000 123 33345.23 331.02 2349.50 36.23 2011-05-03 17:45:51.000 123 33345.10 331.04 2349.59 36.23 2011-05-03 17:45:52.000 123 33345.25 331.05 2349.56 36.23 2011-05-03 17:45:53.000 123 33345.03 331.05 2349.58 36.23 2011-05-03 17:45:54.000 123 33345.09 331.03 2349.65 36.22 2011-05-03 17:45:55.000 123 33345.02 331.02 2349.57 36.23 2011-05-03 17:45:56.000 123 33345.00 331.03 2349.65 36.22 2011-05-03 17:45:57.000 123 33345.16 331.01 2349.60 36.23 2011-05-03 17:45:58.000 123 33345.13 331.00 2349.66 36.23 2011-05-03 17:45:59.000 123 33345.07 331.02 2349.65 36.23 2011-05-03 17:46:00.000 123 33345.13 331.01 2349.61 36.23 2011-05-03 17:46:01.000 123 33345.11 331.06 2349.68 36.23 2011-05-03 17:46:02.000 123 33345.13 331.09 2349.62 36.23 2011-05-03 17:46:03.000 123 33345.09 331.02 2349.64 36.23 2011-05-03 17:46:04.000 123 33345.12 331.06 2349.64 36.23 2011-05-03 17:46:05.000 123 33345.09 331.04 2349.59 36.23 2011-05-03 17:46:06.000 123 33345.08 331.00 2349.63 36.23 2011-05-03 17:46:07.000 123 33345.12 331.06 2349.60 36.23 2011-05-03 17:46:08.000 123 33345.14 331.01 2349.59 36.23 2011-05-03 17:46:09.000 123 33345.06 331.01 2349.50 36.23 2011-05-03 17:46:10.000 123 33345.06 331.01 2349.58 36.23 2011-05-03 17:46:11.000 123 33345.06 331.01 2349.59 36.23 2011-05-03 17:46:12.000 123 33345.19 331.01 2349.65 36.23 2011-05-03 17:46:13.000 123 33345.06 331.01 2349.66 36.23 2011-05-03 17:46:14.000 123 33345.12 331.01 2349.67 36.23 2011-05-03 17:46:15.000 123 33345.07 330.97 2349.60 36.23 2011-05-03 17:46:16.000 123 33345.15 331.00 2349.62 36.23 2011-05-03 17:46:17.000 123 33345.08 331.02 2349.51 36.23 2011-05-03 17:46:18.000 123 33345.09 331.00 2349.61 36.23 2011-05-03 17:46:19.000 123 33345.10 331.00 2349.64 36.23 2011-05-03 17:46:20.000 123 33345.01 330.93 2349.64 36.23 2011-05-03 17:46:21.000 123 33345.10 331.00 2349.51 36.23 2011-05-03 17:46:22.000 123 33345.08 330.96 2349.59 36.23 2011-05-03 17:46:23.000 123 33345.03 330.92 2349.69 36.23 2011-05-03 17:46:24.000 123 33345.11 330.94 2349.61 36.23 2011-05-03 17:46:25.000 123 33345.10 330.94 2349.62 36.23 2011-05-03 17:46:26.000 123 33345.16 330.93 2349.58 36.23 2011-05-03 17:46:27.000 123 33345.04 330.93 2349.59 36.23 2011-05-03 17:46:28.000 123 33345.07 330.93 2349.57 36.23 2011-05-03 17:46:29.000 123 33345.00 330.94 2349.66 36.23 2011-05-03 17:46:30.000 123 33345.06 330.90 2349.61 36.23 2011-05-03 17:46:31.000 123 33344.99 330.90 2349.56 36.23 2011-05-03 17:46:32.000 123 33344.97 330.87 2349.61 36.23 2011-05-03 17:46:33.000 123 33344.95 330.93 2349.62 36.23 2011-05-03 17:46:34.000 123 33345.05 330.88 2349.64 36.23 2011-05-03 17:46:35.000 123 33345.00 330.93 2349.61 36.23 2011-05-03 17:46:36.000 123 33344.99 330.94 2349.62 36.23 2011-05-03 17:46:37.000 123 33345.07 330.95 2349.61 36.23 2011-05-03 17:46:38.000 123 33344.99 330.95 2349.68 36.23 2011-05-03 17:46:39.000 123 33344.94 330.94 2349.55 36.23 2011-05-03 17:46:40.000 123 33344.98 330.96 2349.61 36.23 2011-05-03 17:46:41.000 123 33344.97 330.94 2349.60 36.23 2011-05-03 17:46:42.000 123 33345.00 330.91 2349.53 36.23 2011-05-03 17:46:43.000 123 33344.89 330.96 2349.59 36.23 2011-05-03 17:46:44.000 123 33344.90 330.96 2349.52 36.23 2011-05-03 17:46:45.000 123 33344.89 330.93 2349.64 36.23 2011-05-03 17:46:46.000 123 33344.98 330.92 2349.62 36.23 2011-05-03 17:46:47.000 123 33344.92 330.94 2349.62 36.23 2011-05-03 17:46:48.000 123 33344.93 330.96 2349.63 36.23 2011-05-03 17:46:49.000 123 33344.92 330.93 2349.62 36.23 2011-05-03 17:46:50.000 123 33344.96 330.94 2349.67 36.23 2011-05-03 17:46:51.000 123 33345.00 330.93 2349.64 36.23 2011-05-03 17:46:52.000 123 33344.91 330.94 2349.64 36.23 2011-05-03 17:46:53.000 123 33344.97 330.94 2349.63 36.23 2011-05-03 17:46:54.000 123 33344.94 331.00 2349.65 36.23 2011-05-03 17:46:55.000 123 33345.04 330.99 2349.62 36.23 2011-05-03 17:46:56.000 123 33344.95 330.98 2349.68 36.23 2011-05-03 17:46:57.000 123 33345.00 330.96 2349.57 36.23 2011-05-03 17:46:58.000 123 33344.91 331.00 2349.69 36.23 2011-05-03 17:46:59.000 123 33344.95 331.00 2349.72 36.23 2011-05-03 17:47:00.000 123 33344.89 330.99 2349.71 36.23 2011-05-03 17:47:01.000 123 33344.89 330.98 2349.63 36.23 2011-05-03 17:47:02.000 123 33344.89 330.94 2349.65 36.23 2011-05-03 17:47:03.000 123 33344.98 330.95 2349.58 36.23 2011-05-03 17:47:04.000 123 33344.89 330.93 2349.67 36.23 2011-05-03 17:47:05.000 123 33344.86 330.94 2349.63 36.23 2011-05-03 17:47:06.000 123 33344.91 330.98 2349.64 36.23 2011-05-03 17:47:07.000 123 33344.94 330.96 2349.69 36.23 2011-05-03 17:47:08.000 123 33344.83 330.93 2349.54 36.23 2011-05-03 17:47:09.000 123 33344.98 330.96 2349.64 36.23 2011-05-03 17:47:10.000 123 33344.77 330.94 2349.60 36.23 2011-05-03 17:47:11.000 123 33344.92 330.92 2349.65 36.23 2011-05-03 17:47:12.000 123 33344.85 330.95 2349.68 36.23 2011-05-03 17:47:13.000 123 33344.95 330.96 2349.68 36.23 2011-05-03 17:47:14.000 123 33344.95 330.97 2349.64 36.23 2011-05-03 17:47:15.000 123 33344.83 330.99 2349.66 36.23 2011-05-03 17:47:16.000 123 33344.86 330.98 2349.65 36.23 2011-05-03 17:47:17.000 123 33344.86 330.97 2349.70 36.23 2011-05-03 17:47:18.000 123 33344.75 331.00 2349.72 36.23 2011-05-03 17:47:19.000 123 33344.82 330.98 2349.71 36.23 2011-05-03 17:47:20.000 123 33344.79 330.97 2349.66 36.23 2011-05-03 17:47:21.000 123 33344.80 331.00 2349.65 36.23 2011-05-03 17:47:22.000 123 33344.77 330.92 2349.71 36.23 2011-05-03 17:47:23.000 123 33344.73 330.94 2349.74 36.23 2011-05-03 17:47:24.000 123 33344.79 330.90 2349.66 36.23 2011-05-03 17:47:25.000 123 33344.76 330.96 2349.71 36.23 2011-05-03 17:47:26.000 123 33344.86 330.94 2349.77 36.23 2011-05-03 17:47:27.000 123 33344.79 330.96 2349.66 36.23 2011-05-03 17:47:28.000 123 33344.74 330.95 2349.81 36.23 2011-05-03 17:47:29.000 123 33344.83 330.95 2349.86 36.23 2011-05-03 17:47:30.000 123 33344.81 330.94 2349.74 36.23 2011-05-03 17:47:31.000 123 33344.94 330.93 2349.65 36.23 2011-05-03 17:47:32.000 123 33344.83 330.96 2349.74 36.23 2011-05-03 17:47:33.000 123 33344.78 330.98 2349.68 36.23 2011-05-03 17:47:34.000 123 33344.84 331.02 2349.74 36.23 2011-05-03 17:47:35.000 123 33344.83 331.00 2349.68 36.23 2011-05-03 17:47:36.000 123 33344.86 330.99 2349.65 36.23 2011-05-03 17:47:37.000 123 33344.81 331.00 2349.72 36.23 2011-05-03 17:47:38.000 123 33344.79 330.98 2349.75 36.23 2011-05-03 17:47:39.000 123 33344.80 330.97 2349.72 36.23 2011-05-03 17:47:40.000 123 33344.86 331.01 2349.66 36.23 2011-05-03 17:47:41.000 123 33344.79 330.96 2349.75 36.23 2011-05-03 17:47:42.000 123 33344.82 331.02 2349.77 36.23 2011-05-03 17:47:43.000 123 33344.81 331.01 2349.66 36.23 2011-05-03 17:47:44.000 123 33344.76 330.97 2349.68 36.23 2011-05-03 17:47:45.000 123 33344.81 330.96 2349.73 36.23 2011-05-03 17:47:46.000 123 33344.83 330.96 2349.76 36.23 2011-05-03 17:47:47.000 123 33344.79 330.95 2349.69 36.23 2011-05-03 17:47:48.000 123 33344.74 330.92 2349.71 36.23 2011-05-03 17:47:49.000 123 33344.75 330.97 2349.76 36.23 2011-05-03 17:47:50.000 123 33344.72 330.92 2349.63 36.23 2011-05-03 17:47:51.000 123 33344.75 330.95 2349.74 36.23 2011-05-03 17:47:52.000 123 33344.78 330.94 2349.71 36.23 2011-05-03 17:47:53.000 123 33344.73 330.96 2349.74 36.23 2011-05-03 17:47:54.000 123 33344.65 330.96 2349.67 36.23 2011-05-03 17:47:55.000 123 33344.67 331.00 2349.82 36.23 2011-05-03 17:47:56.000 123 33344.63 330.95 2349.68 36.23 2011-05-03 17:47:57.000 123 33344.63 330.95 2349.71 36.23 2011-05-03 17:47:58.000 123 33344.61 330.93 2349.65 36.23 2011-05-03 17:47:59.000 123 33344.60 330.94 2349.69 36.23 2011-05-03 17:48:00.000 123 33344.62 330.93 2349.75 36.23 2011-05-03 17:48:01.000 123 33344.54 330.97 2349.74 36.23 2011-05-03 17:48:02.000 123 33344.63 330.96 2349.80 36.23 2011-05-03 17:48:03.000 123 33344.51 330.95 2349.75 36.23 2011-05-03 17:48:04.000 123 33344.61 330.95 2349.72 36.23 2011-05-03 17:48:05.000 123 33344.56 330.95 2349.71 36.23 2011-05-03 17:48:06.000 123 33344.60 330.93 2349.72 36.23 2011-05-03 17:48:07.000 123 33344.63 330.93 2349.81 36.23 2011-05-03 17:48:08.000 123 33344.53 330.96 2349.73 36.23 2011-05-03 17:48:09.000 123 33344.58 330.95 2349.76 36.23 2011-05-03 17:48:10.000 123 33344.52 330.98 2349.67 36.23 2011-05-03 17:48:11.000 123 33344.51 330.99 2349.75 36.23 2011-05-03 17:48:12.000 123 33344.61 330.97 2349.73 36.23 2011-05-03 17:48:13.000 123 33344.55 330.96 2349.80 36.23 2011-05-03 17:48:14.000 123 33344.58 330.97 2349.81 36.23 2011-05-03 17:48:15.000 123 33344.53 330.92 2349.75 36.23 2011-05-03 17:48:16.000 123 33344.70 330.96 2349.80 36.23 2011-05-03 17:48:17.000 123 33344.50 330.93 2349.71 36.23 2011-05-03 17:48:18.000 123 33344.62 330.91 2349.79 36.23 2011-05-03 17:48:19.000 123 33344.58 330.89 2349.76 36.23 2011-05-03 17:48:20.000 123 33344.60 330.87 2349.74 36.23 2011-05-03 17:48:21.000 123 33344.68 330.89 2349.82 36.23 2011-05-03 17:48:22.000 123 33344.61 330.88 2349.77 36.23 2011-05-03 17:48:23.000 123 33344.64 330.88 2349.77 36.23 2011-05-03 17:48:24.000 123 33344.66 330.84 2349.74 36.23 2011-05-03 17:48:25.000 123 33344.64 330.86 2349.81 36.23 2011-05-03 17:48:26.000 123 33344.70 330.86 2349.75 36.23 2011-05-03 17:48:27.000 123 33344.51 330.88 2349.74 36.23 2011-05-03 17:48:28.000 123 33344.69 330.87 2349.72 36.23 2011-05-03 17:48:29.000 123 33344.67 330.87 2349.74 36.23 2011-05-03 17:48:30.000 123 33344.72 330.90 2349.73 36.23 2011-05-03 17:48:31.000 123 33344.69 330.87 2349.77 36.23 2011-05-03 17:48:32.000 123 33344.67 330.87 2349.73 36.23 2011-05-03 17:48:33.000 123 33344.67 330.86 2349.74 36.23 2011-05-03 17:48:34.000 123 33344.61 330.87 2349.74 36.23 2011-05-03 17:48:35.000 123 33344.67 330.82 2349.77 36.23 2011-05-03 17:48:36.000 123 33344.68 330.87 2349.70 36.23 2011-05-03 17:48:37.000 123 33344.66 330.87 2349.66 36.23 2011-05-03 17:48:38.000 123 33344.66 330.82 2349.71 36.23 2011-05-03 17:48:39.000 123 33344.72 330.86 2349.69 36.23 2011-05-03 17:48:40.000 123 33344.61 330.82 2349.78 36.23 2011-05-03 17:48:41.000 123 33344.56 330.81 2349.77 36.23 2011-05-03 17:48:42.000 123 33344.62 330.87 2349.74 36.23 2011-05-03 17:48:43.000 123 33344.60 330.82 2349.70 36.23 2011-05-03 17:48:44.000 123 33344.66 330.82 2349.66 36.23 2011-05-03 17:48:45.000 123 33344.62 330.90 2349.72 36.23 2011-05-03 17:48:46.000 123 33344.58 330.84 2349.83 36.23 2011-05-03 17:48:47.000 123 33344.60 330.85 2349.74 36.23 2011-05-03 17:48:48.000 123 33344.72 330.90 2349.70 36.23 2011-05-03 17:48:49.000 123 33344.71 330.88 2349.72 36.23 2011-05-03 17:48:50.000 123 33344.78 330.86 2349.79 36.23 2011-05-03 17:48:51.000 123 33344.69 330.85 2349.69 36.23 2011-05-03 17:48:52.000 123 33344.75 330.87 2349.78 36.23 2011-05-03 17:48:53.000 123 33344.73 330.85 2349.75 36.23 2011-05-03 17:48:54.000 123 33344.70 330.87 2349.78 36.23 2011-05-03 17:48:55.000 123 33344.78 330.85 2349.79 36.23 2011-05-03 17:48:56.000 123 33344.76 330.83 2349.74 36.23 2011-05-03 17:48:57.000 123 33344.83 330.87 2349.77 36.23 2011-05-03 17:48:58.000 123 33344.81 330.78 2349.72 36.23 2011-05-03 17:48:59.000 123 33344.79 330.82 2349.74 36.23 2011-05-03 17:49:00.000 123 33344.83 330.87 2349.78 36.23 2011-05-03 17:49:01.000 123 33344.87 330.83 2349.75 36.23 2011-05-03 17:49:02.000 123 33344.82 330.82 2349.70 36.23 2011-05-03 17:49:03.000 123 33344.83 330.83 2349.79 36.23 2011-05-03 17:49:04.000 123 33344.86 330.81 2349.74 36.23 2011-05-03 17:49:05.000 123 33344.86 330.82 2349.74 36.23 2011-05-03 17:49:06.000 123 33344.85 330.81 2349.71 36.23 2011-05-03 17:49:07.000 123 33344.82 330.83 2349.65 36.23 2011-05-03 17:49:08.000 123 33344.82 330.81 2349.77 36.23 2011-05-03 17:49:09.000 123 33344.83 330.85 2349.70 36.23 2011-05-03 17:49:10.000 123 33344.82 330.83 2349.69 36.23 2011-05-03 17:49:11.000 123 33344.78 330.86 2349.66 36.23 2011-05-03 17:49:12.000 123 33344.85 330.82 2349.73 36.23 2011-05-03 17:49:13.000 123 33344.85 330.85 2349.73 36.23 2011-05-03 17:49:14.000 123 33344.86 330.89 2349.65 36.23 2011-05-03 17:49:15.000 123 33344.86 330.83 2349.77 36.23 2011-05-03 17:49:16.000 123 33344.78 330.84 2349.72 36.23 2011-05-03 17:49:17.000 123 33344.74 330.85 2349.68 36.23 2011-05-03 17:49:18.000 123 33344.70 330.86 2349.64 36.23 2011-05-03 17:49:19.000 123 33344.72 330.81 2349.70 36.23 2011-05-03 17:49:20.000 123 33344.73 330.84 2349.75 36.23 2011-05-03 17:49:21.000 123 33344.64 330.81 2349.74 36.23 2011-05-03 17:49:22.000 123 33344.73 330.80 2349.76 36.23 2011-05-03 17:49:23.000 123 33344.75 330.80 2349.75 36.23 2011-05-03 17:49:24.000 123 33344.73 330.82 2349.74 36.23 2011-05-03 17:49:25.000 123 33344.79 330.79 2349.75 36.23 2011-05-03 17:49:26.000 123 33344.76 330.82 2349.79 36.23 2011-05-03 17:49:27.000 123 33344.60 330.83 2349.78 36.23 2011-05-03 17:49:28.000 123 33344.82 330.86 2349.84 36.23 2011-05-03 17:49:29.000 123 33344.72 330.87 2349.72 36.23 2011-05-03 17:49:30.000 123 33344.79 330.89 2349.77 36.23 2011-05-03 17:49:31.000 123 33344.81 330.83 2349.69 36.23 2011-05-03 17:49:32.000 123 33344.68 330.88 2349.75 36.23 2011-05-03 17:49:33.000 123 33344.76 330.89 2349.78 36.23 2011-05-03 17:49:34.000 123 33344.81 330.81 2349.76 36.23 2011-05-03 17:49:35.000 123 33344.75 330.83 2349.75 36.23 2011-05-03 17:49:36.000 123 33344.79 330.88 2349.70 36.23 2011-05-03 17:49:37.000 123 33344.76 330.91 2349.75 36.23 2011-05-03 17:49:38.000 123 33344.72 330.84 2349.77 36.23 2011-05-03 17:49:39.000 123 33344.83 330.88 2349.74 36.23 2011-05-03 17:49:40.000 123 33344.84 330.88 2349.74 36.23 2011-05-03 17:49:41.000 123 33344.72 330.92 2349.75 36.23 2011-05-03 17:49:42.000 123 33344.66 330.87 2349.75 36.23 2011-05-03 17:49:43.000 123 33344.74 330.89 2349.74 36.23 2011-05-03 17:49:44.000 123 33344.63 330.91 2349.76 36.23 2011-05-03 17:49:45.000 123 33344.69 330.95 2349.79 36.23 2011-05-03 17:49:46.000 123 33344.65 330.94 2349.89 36.23 2011-05-03 17:49:47.000 123 33344.72 330.93 2349.84 36.23 2011-05-03 17:49:48.000 123 33344.54 330.89 2349.80 36.23 2011-05-03 17:49:49.000 123 33344.69 330.91 2349.79 36.23 2011-05-03 17:49:50.000 123 33344.64 330.85 2349.75 36.23 2011-05-03 17:49:51.000 123 33344.57 330.89 2349.81 36.23 2011-05-03 17:49:52.000 123 33344.57 330.84 2349.77 36.23 2011-05-03 17:49:53.000 123 33344.58 330.85 2349.74 36.23 2011-05-03 17:49:54.000 123 33344.54 330.85 2349.76 36.23 2011-05-03 17:49:55.000 123 33344.61 330.78 2349.76 36.23 2011-05-03 17:49:56.000 123 33344.57 330.85 2349.88 36.23 2011-05-03 17:49:57.000 123 33344.61 330.76 2349.82 36.23 2011-05-03 17:49:58.000 123 33344.63 330.79 2349.71 36.23 2011-05-03 17:49:59.000 123 33344.64 330.78 2349.78 36.23 2011-05-03 17:50:00.000 123 33344.48 330.79 2349.83 36.23 2011-05-03 17:50:01.000 123 33344.50 330.77 2349.82 36.23 2011-05-03 17:50:02.000 123 33344.44 330.76 2349.80 36.23 2011-05-03 17:50:03.000 123 33344.56 330.83 2349.80 36.23 2011-05-03 17:50:04.000 123 33344.53 330.83 2349.90 36.23 2011-05-03 17:50:05.000 123 33344.48 330.83 2349.82 36.23 2011-05-03 17:50:06.000 123 33344.57 330.86 2349.77 36.23 2011-05-03 17:50:07.000 123 33344.56 330.85 2349.89 36.23 2011-05-03 17:50:08.000 123 33344.63 330.84 2349.84 36.23 2011-05-03 17:50:09.000 123 33344.56 330.86 2349.86 36.23 2011-05-03 17:50:10.000 123 33344.46 330.89 2349.88 36.23 2011-05-03 17:50:11.000 123 33344.47 330.84 2349.82 36.23 2011-05-03 17:50:12.000 123 33344.46 330.88 2349.81 36.23 2011-05-03 17:50:13.000 123 33344.66 330.87 2349.86 36.23 2011-05-03 17:50:14.000 123 33344.54 330.86 2349.89 36.23 2011-05-03 17:50:15.000 123 33344.58 330.83 2349.81 36.23 2011-05-03 17:50:16.000 123 33344.57 330.86 2349.85 36.23 2011-05-03 17:50:17.000 123 33344.56 330.85 2349.85 36.23 2011-05-03 17:50:18.000 123 33344.64 330.84 2349.81 36.23 2011-05-03 17:50:19.000 123 33344.72 330.85 2349.86 36.23 2011-05-03 17:50:20.000 123 33344.60 330.85 2349.87 36.23 2011-05-03 17:50:21.000 123 33344.63 330.78 2349.85 36.23 2011-05-03 17:50:22.000 123 33344.66 330.78 2349.80 36.23 2011-05-03 17:50:23.000 123 33344.66 330.75 2349.86 36.23 2011-05-03 17:50:24.000 123 33344.67 330.74 2349.82 36.23 2011-05-03 17:50:25.000 123 33344.70 330.70 2349.88 36.23 2011-05-03 17:50:26.000 123 33344.62 330.69 2349.81 36.23 2011-05-03 17:50:27.000 123 33344.81 330.71 2349.87 36.23 2011-05-03 17:50:28.000 123 33344.68 330.67 2349.81 36.23 2011-05-03 17:50:29.000 123 33344.70 330.67 2349.74 36.23 2011-05-03 17:50:30.000 123 33344.78 330.67 2349.72 36.23 2011-05-03 17:50:31.000 123 33344.80 330.69 2349.79 36.23 2011-05-03 17:50:32.000 123 33344.75 330.63 2349.87 36.23 2011-05-03 17:50:33.000 123 33344.74 330.65 2349.83 36.23 2011-05-03 17:50:34.000 123 33344.85 330.65 2349.69 36.23 2011-05-03 17:50:35.000 123 33344.81 330.66 2349.79 36.23 2011-05-03 17:50:36.000 123 33344.83 330.72 2349.80 36.23 2011-05-03 17:50:37.000 123 33344.76 330.70 2349.77 36.23 2011-05-03 17:50:38.000 123 33344.70 330.69 2349.82 36.23 2011-05-03 17:50:39.000 123 33344.80 330.76 2349.78 36.23 2011-05-03 17:50:40.000 123 33344.67 330.76 2349.82 36.23 2011-05-03 17:50:41.000 123 33344.69 330.74 2349.71 36.23 2011-05-03 17:50:42.000 123 33344.74 330.76 2349.83 36.23 2011-05-03 17:50:43.000 123 33344.71 330.79 2349.78 36.23 2011-05-03 17:50:44.000 123 33344.76 330.77 2349.83 36.23 2011-05-03 17:50:45.000 123 33344.72 330.80 2349.76 36.23 2011-05-03 17:50:46.000 123 33344.73 330.85 2349.79 36.23 2011-05-03 17:50:47.000 123 33344.62 330.82 2349.75 36.23 2011-05-03 17:50:48.000 123 33344.78 330.80 2349.79 36.23 2011-05-03 17:50:49.000 123 33344.78 330.78 2349.80 36.23 2011-05-03 17:50:50.000 123 33344.75 330.82 2349.76 36.23 2011-05-03 17:50:51.000 123 33344.74 330.85 2349.84 36.23 2011-05-03 17:50:52.000 123 33344.73 330.82 2349.80 36.23 2011-05-03 17:50:53.000 123 33344.72 330.81 2349.82 36.23 2011-05-03 17:50:54.000 123 33344.81 330.85 2349.86 36.23 2011-05-03 17:50:55.000 123 33344.73 330.81 2349.78 36.23 2011-05-03 17:50:56.000 123 33344.75 330.75 2349.81 36.23 2011-05-03 17:50:57.000 123 33344.73 330.78 2349.81 36.23 2011-05-03 17:50:58.000 123 33344.80 330.80 2349.83 36.23 2011-05-03 17:50:59.000 123 33344.82 330.77 2349.84 36.23 2011-05-03 17:51:00.000 123 33344.82 330.81 2349.77 36.23 2011-05-03 17:51:01.000 123 33344.82 330.80 2349.78 36.23 2011-05-03 17:51:02.000 123 33344.77 330.78 2349.77 36.23 2011-05-03 17:51:03.000 123 33344.82 330.78 2349.83 36.23 2011-05-03 17:51:04.000 123 33344.74 330.76 2349.75 36.23 2011-05-03 17:51:05.000 123 33344.75 330.74 2349.82 36.23 2011-05-03 17:51:06.000 123 33344.69 330.75 2349.87 36.23 2011-05-03 17:51:07.000 123 33344.77 330.74 2349.80 36.23 2011-05-03 17:51:08.000 123 33344.67 330.75 2349.88 36.23 2011-05-03 17:51:09.000 123 33344.71 330.74 2349.89 36.23 2011-05-03 17:51:10.000 123 33344.58 330.80 2349.78 36.23 2011-05-03 17:51:11.000 123 33344.58 330.75 2349.81 36.23 2011-05-03 17:51:12.000 123 33344.62 330.76 2349.87 36.23 2011-05-03 17:51:13.000 123 33344.62 330.77 2349.84 36.23 2011-05-03 17:51:14.000 123 33344.58 330.79 2349.83 36.23 2011-05-03 17:51:15.000 123 33344.54 330.82 2349.82 36.23 2011-05-03 17:51:16.000 123 33344.44 330.83 2349.90 36.23 2011-05-03 17:51:17.000 123 33344.48 330.82 2349.89 36.23 2011-05-03 17:51:18.000 123 33344.44 330.82 2349.90 36.23 2011-05-03 17:51:19.000 123 33344.44 330.85 2349.91 36.23 2011-05-03 17:51:20.000 123 33344.38 330.80 2349.83 36.23 2011-05-03 17:51:21.000 123 33344.41 330.80 2349.83 36.23 2011-05-03 17:51:22.000 123 33344.44 330.85 2349.81 36.23 2011-05-03 17:51:23.000 123 33344.42 330.84 2349.81 36.23 2011-05-03 17:51:24.000 123 33344.36 330.81 2349.87 36.23 2011-05-03 17:51:25.000 123 33344.46 330.85 2349.91 36.23 2011-05-03 17:51:26.000 123 33344.39 330.81 2349.86 36.23 2011-05-03 17:51:27.000 123 33344.48 330.85 2349.92 36.23 2011-05-03 17:51:28.000 123 33344.41 330.82 2349.90 36.23 2011-05-03 17:51:29.000 123 33344.41 330.86 2349.90 36.23 2011-05-03 17:51:30.000 123 33344.36 330.84 2349.90 36.23 2011-05-03 17:51:31.000 123 33344.47 330.82 2349.95 36.23 2011-05-03 17:51:32.000 123 33344.42 330.88 2349.90 36.23 2011-05-03 17:51:33.000 123 33344.33 330.85 2350.02 36.23 2011-05-03 17:51:34.000 123 33344.38 330.86 2349.95 36.23 2011-05-03 17:51:35.000 123 33344.41 330.88 2350.02 36.23 2011-05-03 17:51:36.000 123 33344.33 330.83 2350.00 36.23 2011-05-03 17:51:37.000 123 33344.39 330.83 2349.90 36.23 2011-05-03 17:51:38.000 123 33344.31 330.88 2349.94 36.23 2011-05-03 17:51:39.000 123 33344.36 330.89 2349.99 36.23 2011-05-03 17:51:40.000 123 33344.28 330.88 2349.99 36.23 2011-05-03 17:51:41.000 123 33344.25 330.88 2349.97 36.23 2011-05-03 17:51:42.000 123 33344.34 330.89 2349.98 36.23 2011-05-03 17:51:43.000 123 33344.21 330.91 2349.93 36.23 2011-05-03 17:51:44.000 123 33344.23 330.86 2349.97 36.23 2011-05-03 17:51:45.000 123 33344.11 330.92 2350.01 36.23 2011-05-03 17:51:46.000 123 33344.05 330.89 2350.03 36.23 2011-05-03 17:51:47.000 123 33344.08 330.89 2350.00 36.23 2011-05-03 17:51:48.000 123 33344.07 330.94 2350.02 36.23 2011-05-03 17:51:49.000 123 33344.05 330.95 2350.02 36.23 2011-05-03 17:51:50.000 123 33343.98 330.98 2350.03 36.23 2011-05-03 17:51:51.000 123 33344.07 330.95 2349.97 36.23 2011-05-03 17:51:52.000 123 33344.09 331.00 2350.02 36.23 2011-05-03 17:51:53.000 123 33343.93 330.99 2350.03 36.23 2011-05-03 17:51:54.000 123 33344.00 330.96 2350.04 36.23 2011-05-03 17:51:55.000 123 33343.88 330.97 2350.11 36.23 2011-05-03 17:51:56.000 123 33343.92 330.97 2350.08 36.23 2011-05-03 17:51:57.000 123 33343.94 330.97 2350.08 36.23 2011-05-03 17:51:58.000 123 33343.93 331.00 2350.07 36.23 2011-05-03 17:51:59.000 123 33343.97 331.00 2350.14 36.23 2011-05-03 17:52:00.000 123 33343.91 330.96 2350.08 36.23 2011-05-03 17:52:01.000 123 33343.89 330.96 2350.07 36.23 2011-05-03 17:52:02.000 123 33343.82 330.96 2350.04 36.23 2011-05-03 17:52:03.000 123 33343.85 330.91 2350.11 36.23 2011-05-03 17:52:04.000 123 33343.91 330.93 2350.11 36.23 2011-05-03 17:52:05.000 123 33343.89 330.90 2350.05 36.23 2011-05-03 17:52:06.000 123 33343.92 330.90 2350.08 36.23 2011-05-03 17:52:07.000 123 33343.86 330.89 2350.15 36.23 2011-05-03 17:52:08.000 123 33343.93 330.90 2350.09 36.23 2011-05-03 17:52:09.000 123 33343.88 330.88 2350.08 36.23 2011-05-03 17:52:10.000 123 33343.94 330.89 2350.09 36.23 2011-05-03 17:52:11.000 123 33343.93 330.88 2350.11 36.23 2011-05-03 17:52:12.000 123 33343.86 330.90 2350.10 36.23 2011-05-03 17:52:13.000 123 33343.90 330.88 2350.09 36.23 2011-05-03 17:52:14.000 123 33343.92 330.92 2349.99 36.23 2011-05-03 17:52:15.000 123 33343.90 330.91 2350.09 36.23 2011-05-03 17:52:16.000 123 33343.92 330.91 2350.18 36.23 2011-05-03 17:52:17.000 123 33343.88 330.91 2350.13 36.23 2011-05-03 17:52:18.000 123 33343.94 330.93 2350.14 36.23 2011-05-03 17:52:19.000 123 33343.85 330.90 2350.16 36.23 2011-05-03 17:52:20.000 123 33343.93 331.01 2350.06 36.23 2011-05-03 17:52:21.000 123 33344.00 330.95 2350.13 36.23 2011-05-03 17:52:22.000 123 33343.90 331.02 2350.09 36.23 2011-05-03 17:52:23.000 123 33343.93 330.97 2350.08 36.23 2011-05-03 17:52:24.000 123 33343.83 330.92 2350.09 36.23 2011-05-03 17:52:25.000 123 33343.92 330.98 2350.12 36.23 2011-05-03 17:52:26.000 123 33343.95 331.03 2350.16 36.23 2011-05-03 17:52:27.000 123 33343.88 330.97 2350.14 36.23 2011-05-03 17:52:28.000 123 33343.97 331.01 2350.08 36.23 2011-05-03 17:52:29.000 123 33343.88 331.06 2350.13 36.23 2011-05-03 17:52:30.000 123 33343.86 331.01 2350.12 36.23 2011-05-03 17:52:31.000 123 33343.76 331.04 2350.21 36.23 2011-05-03 17:52:32.000 123 33343.89 331.05 2350.17 36.23 2011-05-03 17:52:33.000 123 33343.86 331.03 2350.15 36.23 2011-05-03 17:52:34.000 123 33343.87 331.08 2350.22 36.23 2011-05-03 17:52:35.000 123 33343.88 331.03 2350.14 36.23 2011-05-03 17:52:36.000 123 33343.81 331.01 2350.17 36.23 2011-05-03 17:52:37.000 123 33343.92 331.05 2350.20 36.23 2011-05-03 17:52:38.000 123 33343.76 331.07 2350.22 36.23 2011-05-03 17:52:39.000 123 33343.80 331.05 2350.14 36.23 2011-05-03 17:52:40.000 123 33343.82 331.05 2350.16 36.23 2011-05-03 17:52:41.000 123 33343.84 331.05 2350.19 36.23 2011-05-03 17:52:42.000 123 33343.85 331.03 2350.15 36.23 2011-05-03 17:52:43.000 123 33343.72 331.04 2350.16 36.23 2011-05-03 17:52:44.000 123 33343.67 331.04 2350.12 36.23 2011-05-03 17:52:45.000 123 33343.77 331.04 2350.24 36.23 2011-05-03 17:52:46.000 123 33343.60 331.00 2350.21 36.23 2011-05-03 17:52:47.000 123 33343.84 330.98 2350.12 36.23 2011-05-03 17:52:48.000 123 33343.71 330.96 2350.11 36.23 2011-05-03 17:52:49.000 123 33343.77 330.98 2350.20 36.23 2011-05-03 17:52:50.000 123 33343.67 330.97 2350.18 36.23 2011-05-03 17:52:51.000 123 33343.70 330.99 2350.14 36.23 2011-05-03 17:52:52.000 123 33343.65 330.96 2350.16 36.23 2011-05-03 17:52:53.000 123 33343.61 330.97 2350.19 36.23 2011-05-03 17:52:54.000 123 33343.68 330.97 2350.24 36.23 2011-05-03 17:52:55.000 123 33343.71 330.97 2350.24 36.23 2011-05-03 17:52:56.000 123 33343.77 330.96 2350.28 36.23 2011-05-03 17:52:57.000 123 33343.77 331.00 2350.24 36.23 2011-05-03 17:52:58.000 123 33343.81 330.97 2350.21 36.23 2011-05-03 17:52:59.000 123 33343.74 330.95 2350.21 36.23 2011-05-03 17:53:00.000 123 33343.80 330.94 2350.18 36.23 2011-05-03 17:53:01.000 123 33343.85 330.96 2350.14 36.23 2011-05-03 17:53:02.000 123 33343.81 330.95 2350.20 36.23 2011-05-03 17:53:03.000 123 33343.83 330.96 2350.24 36.23 2011-05-03 17:53:04.000 123 33343.77 330.94 2350.23 36.23 2011-05-03 17:53:05.000 123 33343.79 330.95 2350.18 36.23 2011-05-03 17:53:06.000 123 33343.89 330.95 2350.21 36.23 2011-05-03 17:53:07.000 123 33343.96 330.94 2350.12 36.23 2011-05-03 17:53:08.000 123 33343.92 330.96 2350.12 36.23 2011-05-03 17:53:09.000 123 33343.85 330.96 2350.15 36.23 2011-05-03 17:53:10.000 123 33343.93 330.90 2350.21 36.23 2011-05-03 17:53:11.000 123 33344.04 330.92 2350.17 36.23 2011-05-03 17:53:12.000 123 33343.89 330.89 2350.16 36.23 2011-05-03 17:53:13.000 123 33343.90 330.85 2350.14 36.23 2011-05-03 17:53:14.000 123 33343.90 330.85 2350.16 36.23 2011-05-03 17:53:15.000 123 33343.96 330.85 2350.19 36.23 2011-05-03 17:53:16.000 123 33343.93 330.83 2350.06 36.23 2011-05-03 17:53:17.000 123 33344.00 330.83 2350.14 36.23 2011-05-03 17:53:18.000 123 33343.90 330.83 2350.11 36.23 2011-05-03 17:53:19.000 123 33343.88 330.85 2350.15 36.23 2011-05-03 17:53:20.000 123 33343.91 330.85 2350.09 36.23 2011-05-03 17:53:21.000 123 33344.05 330.83 2350.11 36.23 2011-05-03 17:53:22.000 123 33343.84 330.89 2350.17 36.23 2011-05-03 17:53:23.000 123 33343.84 330.90 2350.10 36.23 2011-05-03 17:53:24.000 123 33343.81 330.90 2350.03 36.23 2011-05-03 17:53:25.000 123 33343.85 330.94 2350.11 36.23 2011-05-03 17:53:26.000 123 33343.77 331.00 2350.18 36.23 2011-05-03 17:53:27.000 123 33343.76 330.98 2350.16 36.23 2011-05-03 17:53:28.000 123 33343.72 330.98 2350.14 36.23 2011-05-03 17:53:29.000 123 33343.70 331.00 2350.08 36.23 2011-05-03 17:53:30.000 123 33343.63 331.05 2350.11 36.23 2011-05-03 17:53:31.000 123 33343.58 331.06 2350.22 36.23 2011-05-03 17:53:32.000 123 33343.55 331.11 2350.11 36.23 2011-05-03 17:53:33.000 123 33343.64 331.07 2350.20 36.23 2011-05-03 17:53:34.000 123 33343.52 331.13 2350.22 36.23 2011-05-03 17:53:35.000 123 33343.52 331.11 2350.18 36.23 2011-05-03 17:53:36.000 123 33343.49 331.08 2350.20 36.23 2011-05-03 17:53:37.000 123 33343.49 331.11 2350.22 36.23 2011-05-03 17:53:38.000 123 33343.27 331.16 2350.33 36.23 2011-05-03 17:53:39.000 123 33343.31 331.10 2350.22 36.23 2011-05-03 17:53:40.000 123 33343.25 331.15 2350.23 36.23 2011-05-03 17:53:41.000 123 33343.30 331.14 2350.36 36.23 2011-05-03 17:53:42.000 123 33343.22 331.13 2350.30 36.23 2011-05-03 17:53:43.000 123 33343.20 331.16 2350.27 36.23 2011-05-03 17:53:44.000 123 33343.21 331.18 2350.27 36.23 2011-05-03 17:53:45.000 123 33343.27 331.22 2350.36 36.23 2011-05-03 17:53:46.000 123 33343.07 331.21 2350.36 36.23 2011-05-03 17:53:47.000 123 33343.06 331.19 2350.34 36.23 2011-05-03 17:53:48.000 123 33343.01 331.21 2350.33 36.23 2011-05-03 17:53:49.000 123 33343.19 331.20 2350.34 36.23 2011-05-03 17:53:50.000 123 33343.15 331.18 2350.39 36.23 2011-05-03 17:53:51.000 123 33343.09 331.21 2350.41 36.23 2011-05-03 17:53:52.000 123 33343.07 331.19 2350.39 36.23 2011-05-03 17:53:53.000 123 33343.13 331.14 2350.41 36.23 2011-05-03 17:53:54.000 123 33343.15 331.11 2350.36 36.23 2011-05-03 17:53:55.000 123 33343.20 331.15 2350.41 36.23 2011-05-03 17:53:56.000 123 33343.12 331.12 2350.33 36.23 2011-05-03 17:53:57.000 123 33343.11 331.10 2350.41 36.23 2011-05-03 17:53:58.000 123 33343.02 331.12 2350.40 36.23 2011-05-03 17:53:59.000 123 33343.20 331.08 2350.39 36.23 2011-05-03 17:54:00.000 123 33343.19 331.03 2350.36 36.23 2011-05-03 17:54:01.000 123 33343.11 331.10 2350.36 36.23 2011-05-03 17:54:02.000 123 33343.12 331.07 2350.36 36.23 2011-05-03 17:54:03.000 123 33343.08 331.04 2350.31 36.23 2011-05-03 17:54:04.000 123 33343.14 331.04 2350.40 36.23 2011-05-03 17:54:05.000 123 33343.15 331.03 2350.39 36.23 2011-05-03 17:54:06.000 123 33343.14 331.01 2350.41 36.23 2011-05-03 17:54:07.000 123 33343.13 331.05 2350.37 36.23 2011-05-03 17:54:08.000 123 33343.11 331.03 2350.41 36.23 2011-05-03 17:54:09.000 123 33343.09 331.03 2350.41 36.23 2011-05-03 17:54:10.000 123 33343.14 331.04 2350.36 36.23 2011-05-03 17:54:11.000 123 33343.06 330.98 2350.45 36.23 2011-05-03 17:54:12.000 123 33343.04 330.98 2350.37 36.23 2011-05-03 17:54:13.000 123 33343.06 331.02 2350.40 36.23 2011-05-03 17:54:14.000 123 33342.96 331.06 2350.37 36.23 2011-05-03 17:54:15.000 123 33342.98 331.04 2350.32 36.23 2011-05-03 17:54:16.000 123 33342.83 331.03 2350.34 36.23 2011-05-03 17:54:17.000 123 33342.93 331.06 2350.37 36.23 2011-05-03 17:54:18.000 123 33342.85 331.06 2350.39 36.23 2011-05-03 17:54:19.000 123 33342.95 331.05 2350.34 36.23 2011-05-03 17:54:20.000 123 33342.86 331.09 2350.46 36.23 2011-05-03 17:54:21.000 123 33342.89 331.07 2350.33 36.23 2011-05-03 17:54:22.000 123 33342.80 331.10 2350.34 36.23 2011-05-03 17:54:23.000 123 33342.77 331.09 2350.39 36.23 2011-05-03 17:54:24.000 123 33342.77 331.05 2350.43 36.23 2011-05-03 17:54:25.000 123 33342.89 331.15 2350.43 36.23 2011-05-03 17:54:26.000 123 33342.79 331.07 2350.45 36.23 2011-05-03 17:54:27.000 123 33342.75 331.07 2350.43 36.23 2011-05-03 17:54:28.000 123 33342.89 331.10 2350.42 36.23 2011-05-03 17:54:29.000 123 33342.82 331.11 2350.42 36.23 2011-05-03 17:54:30.000 123 33342.75 331.11 2350.41 36.23 2011-05-03 17:54:31.000 123 33342.80 331.12 2350.48 36.23 2011-05-03 17:54:32.000 123 33342.80 331.15 2350.47 36.23 2011-05-03 17:54:33.000 123 33342.84 331.15 2350.46 36.23 2011-05-03 17:54:34.000 123 33342.66 331.20 2350.55 36.23 2011-05-03 17:54:35.000 123 33342.77 331.16 2350.41 36.23 2011-05-03 17:54:36.000 123 33342.69 331.22 2350.37 36.23 2011-05-03 17:54:37.000 123 33342.60 331.26 2350.50 36.23 2011-05-03 17:54:38.000 123 33342.59 331.24 2350.47 36.23 2011-05-03 17:54:39.000 123 33342.51 331.27 2350.47 36.23 2011-05-03 17:54:40.000 123 33342.54 331.32 2350.50 36.23 2011-05-03 17:54:41.000 123 33342.54 331.29 2350.45 36.23 2011-05-03 17:54:42.000 123 33342.50 331.30 2350.46 36.23 2011-05-03 17:54:43.000 123 33342.46 331.28 2350.53 36.23 2011-05-03 17:54:44.000 123 33342.39 331.32 2350.50 36.23 2011-05-03 17:54:45.000 123 33342.44 331.32 2350.49 36.23 2011-05-03 17:54:46.000 123 33342.39 331.32 2350.55 36.23 2011-05-03 17:54:47.000 123 33342.34 331.31 2350.60 36.23 2011-05-03 17:54:48.000 123 33342.32 331.27 2350.53 36.23 2011-05-03 17:54:49.000 123 33342.30 331.29 2350.52 36.23 2011-05-03 17:54:50.000 123 33342.28 331.35 2350.56 36.23 2011-05-03 17:54:51.000 123 33342.11 331.30 2350.63 36.23 2011-05-03 17:54:52.000 123 33342.16 331.36 2350.60 36.23 2011-05-03 17:54:53.000 123 33342.09 331.32 2350.58 36.23 2011-05-03 17:54:54.000 123 33342.18 331.31 2350.59 36.23 2011-05-03 17:54:55.000 123 33342.14 331.32 2350.65 36.23 2011-05-03 17:54:56.000 123 33342.10 331.28 2350.52 36.23 2011-05-03 17:54:57.000 123 33342.18 331.28 2350.61 36.23 2011-05-03 17:54:58.000 123 33342.16 331.28 2350.56 36.23 2011-05-03 17:54:59.000 123 33342.06 331.28 2350.62 36.23 2011-05-03 17:55:00.000 123 33342.11 331.26 2350.58 36.23 2011-05-03 17:55:01.000 123 33342.04 331.28 2350.63 36.23 2011-05-03 17:55:02.000 123 33342.12 331.23 2350.59 36.23 2011-05-03 17:55:03.000 123 33342.12 331.26 2350.59 36.23 2011-05-03 17:55:04.000 123 33342.07 331.22 2350.61 36.23 2011-05-03 17:55:05.000 123 33342.05 331.27 2350.65 36.23 2011-05-03 17:55:06.000 123 33342.08 331.22 2350.65 36.23 2011-05-03 17:55:07.000 123 33342.02 331.26 2350.61 36.23 2011-05-03 17:55:08.000 123 33342.08 331.24 2350.68 36.23 2011-05-03 17:55:09.000 123 33342.11 331.22 2350.54 36.23 2011-05-03 17:55:10.000 123 33341.93 331.19 2350.68 36.23 2011-05-03 17:55:11.000 123 33342.05 331.22 2350.67 36.23 2011-05-03 17:55:12.000 123 33342.03 331.21 2350.62 36.23 2011-05-03 17:55:13.000 123 33342.04 331.21 2350.59 36.23 2011-05-03 17:55:14.000 123 33341.92 331.22 2350.62 36.23 2011-05-03 17:55:15.000 123 33341.99 331.26 2350.62 36.23 2011-05-03 17:55:16.000 123 33341.94 331.25 2350.68 36.23 2011-05-03 17:55:17.000 123 33341.90 331.26 2350.68 36.23 2011-05-03 17:55:18.000 123 33341.97 331.27 2350.67 36.23 2011-05-03 17:55:19.000 123 33341.95 331.29 2350.72 36.23 2011-05-03 17:55:20.000 123 33341.94 331.30 2350.68 36.23 2011-05-03 17:55:21.000 123 33341.81 331.27 2350.68 36.23 2011-05-03 17:55:22.000 123 33341.96 331.32 2350.76 36.23 2011-05-03 17:55:23.000 123 33341.88 331.34 2350.60 36.23 2011-05-03 17:55:24.000 123 33341.86 331.32 2350.67 36.23 2011-05-03 17:55:25.000 123 33341.86 331.34 2350.70 36.23 2011-05-03 17:55:26.000 123 33341.82 331.36 2350.61 36.23 2011-05-03 17:55:27.000 123 33341.79 331.36 2350.69 36.23 2011-05-03 17:55:28.000 123 33341.74 331.42 2350.70 36.23 2011-05-03 17:55:29.000 123 33341.71 331.37 2350.74 36.23 2011-05-03 17:55:30.000 123 33341.75 331.37 2350.72 36.23 2011-05-03 17:55:31.000 123 33341.77 331.41 2350.72 36.23 2011-05-03 17:55:32.000 123 33341.80 331.36 2350.74 36.23 2011-05-03 17:55:33.000 123 33341.68 331.43 2350.67 36.23 2011-05-03 17:55:34.000 123 33341.72 331.40 2350.67 36.23 2011-05-03 17:55:35.000 123 33341.69 331.47 2350.68 36.23 2011-05-03 17:55:36.000 123 33341.73 331.43 2350.64 36.23 2011-05-03 17:55:37.000 123 33341.64 331.44 2350.76 36.23 2011-05-03 17:55:38.000 123 33341.66 331.45 2350.67 36.23 2011-05-03 17:55:39.000 123 33341.60 331.42 2350.70 36.23 2011-05-03 17:55:40.000 123 33341.70 331.46 2350.77 36.23 2011-05-03 17:55:41.000 123 33341.64 331.47 2350.70 36.23 2011-05-03 17:55:42.000 123 33341.67 331.45 2350.73 36.23 2011-05-03 17:55:43.000 123 33341.64 331.43 2350.74 36.23 2011-05-03 17:55:44.000 123 33341.70 331.42 2350.75 36.23 2011-05-03 17:55:45.000 123 33341.75 331.48 2350.66 36.23 2011-05-03 17:55:46.000 123 33341.65 331.41 2350.72 36.23 2011-05-03 17:55:47.000 123 33341.55 331.41 2350.72 36.23 2011-05-03 17:55:48.000 123 33341.61 331.40 2350.73 36.23 2011-05-03 17:55:49.000 123 33341.61 331.38 2350.67 36.23 2011-05-03 17:55:50.000 123 33341.74 331.40 2350.67 36.23 2011-05-03 17:55:51.000 123 33341.76 331.40 2350.69 36.23 2011-05-03 17:55:52.000 123 33341.79 331.40 2350.65 36.23 2011-05-03 17:55:53.000 123 33341.58 331.37 2350.68 36.23 2011-05-03 17:55:54.000 123 33341.68 331.41 2350.71 36.23 2011-05-03 17:55:55.000 123 33341.76 331.37 2350.69 36.23 2011-05-03 17:55:56.000 123 33341.77 331.37 2350.71 36.23 2011-05-03 17:55:57.000 123 33341.78 331.39 2350.61 36.23 2011-05-03 17:55:58.000 123 33341.68 331.42 2350.65 36.23 2011-05-03 17:55:59.000 123 33341.84 331.38 2350.62 36.23 2011-05-03 17:56:00.000 123 33341.77 331.41 2350.64 36.23 2011-05-03 17:56:01.000 123 33341.75 331.39 2350.64 36.23 2011-05-03 17:56:02.000 123 33341.78 331.43 2350.65 36.23 2011-05-03 17:56:03.000 123 33341.78 331.44 2350.56 36.23 2011-05-03 17:56:04.000 123 33341.74 331.47 2350.58 36.23 2011-05-03 17:56:05.000 123 33341.75 331.46 2350.70 36.23 2011-05-03 17:56:06.000 123 33341.79 331.47 2350.68 36.23 2011-05-03 17:56:07.000 123 33341.73 331.44 2350.57 36.23 2011-05-03 17:56:08.000 123 33341.71 331.48 2350.64 36.23 2011-05-03 17:56:09.000 123 33341.76 331.48 2350.57 36.23 2011-05-03 17:56:10.000 123 33341.71 331.48 2350.61 36.23 2011-05-03 17:56:11.000 123 33341.73 331.48 2350.61 36.23 2011-05-03 17:56:12.000 123 33341.73 331.52 2350.54 36.23 2011-05-03 17:56:13.000 123 33341.64 331.48 2350.51 36.23 2011-05-03 17:56:14.000 123 33341.57 331.47 2350.58 36.23 2011-05-03 17:56:15.000 123 33341.70 331.50 2350.52 36.23 2011-05-03 17:56:16.000 123 33341.68 331.51 2350.61 36.23 2011-05-03 17:56:17.000 123 33341.64 331.50 2350.58 36.23 2011-05-03 17:56:18.000 123 33341.54 331.50 2350.59 36.23 2011-05-03 17:56:19.000 123 33341.63 331.55 2350.61 36.23 2011-05-03 17:56:20.000 123 33341.50 331.54 2350.67 36.23 2011-05-03 17:56:21.000 123 33341.63 331.54 2350.61 36.23 2011-05-03 17:56:22.000 123 33341.54 331.57 2350.54 36.23 2011-05-03 17:56:23.000 123 33341.55 331.57 2350.64 36.23 2011-05-03 17:56:24.000 123 33341.51 331.59 2350.58 36.23 2011-05-03 17:56:25.000 123 33341.50 331.60 2350.59 36.23 2011-05-03 17:56:26.000 123 33341.66 331.60 2350.69 36.23 2011-05-03 17:56:27.000 123 33341.51 331.60 2350.68 36.23 2011-05-03 17:56:28.000 123 33341.56 331.65 2350.62 36.23 2011-05-03 17:56:29.000 123 33341.47 331.61 2350.62 36.23 2011-05-03 17:56:30.000 123 33341.46 331.61 2350.56 36.23 2011-05-03 17:56:31.000 123 33341.48 331.64 2350.66 36.23 2011-05-03 17:56:32.000 123 33341.43 331.64 2350.75 36.23 2011-05-03 17:56:33.000 123 33341.48 331.64 2350.56 36.23 2011-05-03 17:56:34.000 123 33341.47 331.65 2350.67 36.23 2011-05-03 17:56:35.000 123 33341.28 331.69 2350.70 36.23 2011-05-03 17:56:36.000 123 33341.42 331.70 2350.62 36.23 2011-05-03 17:56:37.000 123 33341.40 331.69 2350.55 36.23 2011-05-03 17:56:38.000 123 33341.41 331.68 2350.65 36.23 2011-05-03 17:56:39.000 123 33341.30 331.74 2350.60 36.23 2011-05-03 17:56:40.000 123 33341.21 331.67 2350.68 36.23 2011-05-03 17:56:41.000 123 33341.32 331.71 2350.61 36.23 2011-05-03 17:56:42.000 123 33341.27 331.73 2350.71 36.23 2011-05-03 17:56:43.000 123 33341.21 331.75 2350.65 36.23 2011-05-03 17:56:44.000 123 33341.24 331.82 2350.72 36.23 2011-05-03 17:56:45.000 123 33341.21 331.79 2350.67 36.23 2011-05-03 17:56:46.000 123 33341.21 331.80 2350.70 36.23 2011-05-03 17:56:47.000 123 33341.35 331.79 2350.67 36.23 2011-05-03 17:56:48.000 123 33341.27 331.82 2350.68 36.23 2011-05-03 17:56:49.000 123 33341.16 331.78 2350.67 36.23 2011-05-03 17:56:50.000 123 33341.16 331.82 2350.68 36.23 2011-05-03 17:56:51.000 123 33341.07 331.80 2350.76 36.23 2011-05-03 17:56:52.000 123 33341.15 331.83 2350.80 36.23 2011-05-03 17:56:53.000 123 33341.10 331.85 2350.75 36.23 2011-05-03 17:56:54.000 123 33341.04 331.86 2350.74 36.23 2011-05-03 17:56:55.000 123 33341.01 331.89 2350.77 36.23 2011-05-03 17:56:56.000 123 33340.94 331.88 2350.75 36.23 2011-05-03 17:56:57.000 123 33340.91 331.86 2350.78 36.23 2011-05-03 17:56:58.000 123 33340.96 331.84 2350.78 36.23 2011-05-03 17:56:59.000 123 33340.99 331.91 2350.68 36.23 2011-05-03 17:57:00.000 123 33340.94 331.89 2350.74 36.23 2011-05-03 17:57:01.000 123 33340.91 331.87 2350.74 36.23 2011-05-03 17:57:02.000 123 33340.85 331.92 2350.67 36.23 2011-05-03 17:57:03.000 123 33340.84 331.94 2350.74 36.23 2011-05-03 17:57:04.000 123 33340.88 331.92 2350.79 36.23 2011-05-03 17:57:05.000 123 33340.82 331.96 2350.72 36.23 2011-05-03 17:57:06.000 123 33340.76 331.94 2350.70 36.23 2011-05-03 17:57:07.000 123 33340.76 332.02 2350.75 36.23 2011-05-03 17:57:08.000 123 33340.65 332.03 2350.80 36.23 2011-05-03 17:57:09.000 123 33340.68 332.04 2350.82 36.23 2011-05-03 17:57:10.000 123 33340.66 332.01 2350.80 36.23 2011-05-03 17:57:11.000 123 33340.61 332.02 2350.81 36.23 2011-05-03 17:57:12.000 123 33340.61 332.03 2350.78 36.23 2011-05-03 17:57:13.000 123 33340.60 332.10 2350.82 36.23 2011-05-03 17:57:14.000 123 33340.57 332.06 2350.84 36.23 2011-05-03 17:57:15.000 123 33340.52 332.08 2350.86 36.23 2011-05-03 17:57:16.000 123 33340.45 332.06 2350.85 36.23 2011-05-03 17:57:17.000 123 33340.60 332.11 2350.85 36.23 2011-05-03 17:57:18.000 123 33340.53 332.12 2350.92 36.23 2011-05-03 17:57:19.000 123 33340.47 332.08 2350.96 36.23 2011-05-03 17:57:20.000 123 33340.43 332.15 2350.85 36.23 2011-05-03 17:57:21.000 123 33340.50 332.12 2350.89 36.23 2011-05-03 17:57:22.000 123 33340.37 332.13 2350.92 36.23 2011-05-03 17:57:23.000 123 33340.41 332.11 2350.96 36.23 2011-05-03 17:57:24.000 123 33340.44 332.10 2350.95 36.23 2011-05-03 17:57:25.000 123 33340.39 332.13 2350.98 36.23 2011-05-03 17:57:26.000 123 33340.44 332.16 2350.95 36.23 2011-05-03 17:57:27.000 123 33340.41 332.15 2350.95 36.23 2011-05-03 17:57:28.000 123 33340.38 332.14 2350.87 36.23 2011-05-03 17:57:29.000 123 33340.35 332.17 2350.98 36.23 2011-05-03 17:57:30.000 123 33340.39 332.17 2350.93 36.23 2011-05-03 17:57:31.000 123 33340.42 332.14 2351.00 36.23 2011-05-03 17:57:32.000 123 33340.38 332.12 2350.93 36.23 2011-05-03 17:57:33.000 123 33340.52 332.18 2350.98 36.23 2011-05-03 17:57:34.000 123 33340.44 332.14 2350.93 36.23 2011-05-03 17:57:35.000 123 33340.42 332.14 2350.98 36.23 2011-05-03 17:57:36.000 123 33340.38 332.14 2350.98 36.23 2011-05-03 17:57:37.000 123 33340.40 332.14 2350.99 36.23 2011-05-03 17:57:38.000 123 33340.43 332.18 2351.04 36.23 2011-05-03 17:57:39.000 123 33340.45 332.21 2350.96 36.23 2011-05-03 17:57:40.000 123 33340.42 332.14 2350.96 36.23 2011-05-03 17:57:41.000 123 33340.33 332.16 2350.93 36.23 2011-05-03 17:57:42.000 123 33340.36 332.15 2350.98 36.23 2011-05-03 17:57:43.000 123 33340.35 332.18 2350.93 36.23 2011-05-03 17:57:44.000 123 33340.32 332.18 2350.96 36.23 2011-05-03 17:57:45.000 123 33340.33 332.15 2350.90 36.23 2011-05-03 17:57:46.000 123 33340.20 332.19 2350.92 36.23 2011-05-03 17:57:47.000 123 33340.39 332.18 2350.84 36.23 2011-05-03 17:57:48.000 123 33340.31 332.19 2350.89 36.23 2011-05-03 17:57:49.000 123 33340.33 332.20 2350.84 36.23 2011-05-03 17:57:50.000 123 33340.23 332.23 2350.90 36.23 2011-05-03 17:57:51.000 123 33340.12 332.18 2350.91 36.23 2011-05-03 17:57:52.000 123 33340.31 332.23 2350.93 36.23 2011-05-03 17:57:53.000 123 33340.30 332.26 2350.96 36.23 2011-05-03 17:57:54.000 123 33340.20 332.25 2350.89 36.23 2011-05-03 17:57:55.000 123 33340.22 332.20 2350.89 36.23 2011-05-03 17:57:56.000 123 33340.19 332.27 2350.94 36.23 2011-05-03 17:57:57.000 123 33340.17 332.29 2350.87 36.23 2011-05-03 17:57:58.000 123 33340.08 332.29 2350.93 36.23 2011-05-03 17:57:59.000 123 33340.18 332.33 2350.96 36.23 2011-05-03 17:58:00.000 123 33340.13 332.34 2350.93 36.23 2011-05-03 17:58:01.000 123 33340.03 332.37 2350.98 36.23 2011-05-03 17:58:02.000 123 33340.10 332.37 2350.97 36.23 2011-05-03 17:58:03.000 123 33340.05 332.36 2350.92 36.23 2011-05-03 17:58:04.000 123 33340.00 332.38 2350.99 36.23 2011-05-03 17:58:05.000 123 33340.11 332.42 2350.97 36.23 2011-05-03 17:58:06.000 123 33339.98 332.39 2350.93 36.23 2011-05-03 17:58:07.000 123 33340.03 332.42 2350.93 36.23 2011-05-03 17:58:08.000 123 33339.96 332.43 2350.97 36.23 2011-05-03 17:58:09.000 123 33340.00 332.44 2350.89 36.23 2011-05-03 17:58:10.000 123 33340.08 332.39 2350.86 36.23 2011-05-03 17:58:11.000 123 33339.94 332.44 2350.95 36.23 2011-05-03 17:58:12.000 123 33339.89 332.42 2350.99 36.23 2011-05-03 17:58:13.000 123 33339.97 332.43 2351.01 36.23 2011-05-03 17:58:14.000 123 33339.96 332.43 2351.04 36.23 2011-05-03 17:58:15.000 123 33339.97 332.47 2351.01 36.23 2011-05-03 17:58:16.000 123 33339.96 332.42 2351.01 36.23 2011-05-03 17:58:17.000 123 33339.95 332.47 2351.04 36.23 2011-05-03 17:58:18.000 123 33339.95 332.46 2351.05 36.23 2011-05-03 17:58:19.000 123 33339.96 332.47 2351.05 36.23 2011-05-03 17:58:20.000 123 33339.94 332.40 2351.07 36.23 2011-05-03 17:58:21.000 123 33340.03 332.45 2351.08 36.23 2011-05-03 17:58:22.000 123 33339.95 332.49 2350.99 36.23 2011-05-03 17:58:23.000 123 33339.96 332.45 2351.07 36.23 2011-05-03 17:58:24.000 123 33339.91 332.45 2351.03 36.23 2011-05-03 17:58:25.000 123 33339.92 332.47 2350.96 36.23 2011-05-03 17:58:26.000 123 33339.91 332.43 2350.99 36.23 2011-05-03 17:58:27.000 123 33339.92 332.45 2350.95 36.23 2011-05-03 17:58:28.000 123 33339.98 332.47 2351.02 36.23 2011-05-03 17:58:29.000 123 33339.94 332.45 2351.06 36.23 2011-05-03 17:58:30.000 123 33339.92 332.42 2351.02 36.23 2011-05-03 17:58:31.000 123 33339.94 332.50 2351.09 36.23 2011-05-03 17:58:32.000 123 33339.86 332.49 2351.01 36.23 2011-05-03 17:58:33.000 123 33339.98 332.48 2351.06 36.23 2011-05-03 17:58:34.000 123 33339.85 332.45 2351.01 36.23 2011-05-03 17:58:35.000 123 33340.01 332.50 2351.11 36.23 2011-05-03 17:58:36.000 123 33339.97 332.46 2351.06 36.23 2011-05-03 17:58:37.000 123 33339.92 332.48 2351.01 36.23 2011-05-03 17:58:38.000 123 33339.86 332.43 2350.95 36.23 2011-05-03 17:58:39.000 123 33339.86 332.48 2351.02 36.23 2011-05-03 17:58:40.000 123 33339.82 332.46 2351.03 36.23 2011-05-03 17:58:41.000 123 33339.91 332.50 2351.04 36.23 2011-05-03 17:58:42.000 123 33339.85 332.48 2351.02 36.23 2011-05-03 17:58:43.000 123 33339.86 332.49 2350.99 36.23 2011-05-03 17:58:44.000 123 33339.86 332.48 2350.99 36.23 2011-05-03 17:58:45.000 123 33339.88 332.49 2350.93 36.23 2011-05-03 17:58:46.000 123 33339.91 332.50 2350.96 36.23 2011-05-03 17:58:47.000 123 33339.88 332.47 2351.03 36.23 2011-05-03 17:58:48.000 123 33339.85 332.46 2351.05 36.23 2011-05-03 17:58:49.000 123 33339.80 332.51 2350.95 36.23 2011-05-03 17:58:50.000 123 33339.87 332.50 2351.03 36.23 2011-05-03 17:58:51.000 123 33339.78 332.52 2351.02 36.23 2011-05-03 17:58:52.000 123 33340.00 332.52 2350.89 36.23 2011-05-03 17:58:53.000 123 33339.84 332.52 2351.02 36.23 2011-05-03 17:58:54.000 123 33339.82 332.51 2351.01 36.23 2011-05-03 17:58:55.000 123 33339.89 332.54 2351.02 36.23 2011-05-03 17:58:56.000 123 33339.91 332.49 2350.99 36.23 2011-05-03 17:58:57.000 123 33339.93 332.56 2351.04 36.23 2011-05-03 17:58:58.000 123 33339.81 332.52 2351.08 36.23 2011-05-03 17:58:59.000 123 33339.94 332.56 2350.97 36.23 2011-05-03 17:59:00.000 123 33339.85 332.55 2350.96 36.23 2011-05-03 17:59:01.000 123 33339.88 332.55 2350.97 36.23 2011-05-03 17:59:02.000 123 33339.83 332.56 2351.02 36.23 2011-05-03 17:59:03.000 123 33339.88 332.56 2351.07 36.23 2011-05-03 17:59:04.000 123 33339.87 332.54 2351.03 36.23 2011-05-03 17:59:05.000 123 33339.81 332.53 2350.95 36.23 2011-05-03 17:59:06.000 123 33339.86 332.51 2351.05 36.23 2011-05-03 17:59:07.000 123 33339.88 332.53 2350.97 36.23 2011-05-03 17:59:08.000 123 33339.80 332.51 2351.05 36.23 2011-05-03 17:59:09.000 123 33339.86 332.51 2350.96 36.23 2011-05-03 17:59:10.000 123 33339.89 332.54 2350.95 36.23 2011-05-03 17:59:11.000 123 33339.91 332.55 2350.94 36.23 2011-05-03 17:59:12.000 123 33339.91 332.52 2350.90 36.23 2011-05-03 17:59:13.000 123 33339.91 332.57 2350.98 36.23 2011-05-03 17:59:14.000 123 33339.85 332.57 2350.98 36.23 2011-05-03 17:59:15.000 123 33339.91 332.58 2350.98 36.23 2011-05-03 17:59:16.000 123 33339.85 332.55 2350.93 36.23 2011-05-03 17:59:17.000 123 33339.85 332.62 2351.05 36.23 2011-05-03 17:59:18.000 123 33339.81 332.56 2350.94 36.23 2011-05-03 17:59:19.000 123 33339.85 332.57 2350.91 36.23 2011-05-03 17:59:20.000 123 33339.95 332.56 2350.92 36.23 2011-05-03 17:59:21.000 123 33339.79 332.58 2350.90 36.23 2011-05-03 17:59:22.000 123 33339.89 332.54 2350.91 36.23 2011-05-03 17:59:23.000 123 33340.00 332.54 2350.97 36.23 2011-05-03 17:59:24.000 123 33339.91 332.53 2350.96 36.23 2011-05-03 17:59:25.000 123 33339.94 332.56 2350.98 36.23 2011-05-03 17:59:26.000 123 33340.05 332.49 2350.98 36.23 2011-05-03 17:59:27.000 123 33340.06 332.50 2350.91 36.23 2011-05-03 17:59:28.000 123 33340.00 332.49 2350.85 36.23 2011-05-03 17:59:29.000 123 33340.07 332.51 2350.93 36.23 2011-05-03 17:59:30.000 123 33339.97 332.49 2350.97 36.23 2011-05-03 17:59:31.000 123 33340.03 332.46 2350.92 36.23 2011-05-03 17:59:32.000 123 33340.02 332.45 2350.89 36.24 2011-05-03 17:59:33.000 123 33340.15 332.44 2350.89 36.24 2011-05-03 17:59:34.000 123 33339.99 332.43 2350.85 36.24 2011-05-03 17:59:35.000 123 33340.00 332.43 2350.87 36.23 2011-05-03 17:59:36.000 123 33340.08 332.43 2350.92 36.23 2011-05-03 17:59:37.000 123 33340.06 332.44 2350.86 36.23 2011-05-03 17:59:38.000 123 33340.04 332.46 2350.87 36.23 2011-05-03 17:59:39.000 123 33340.00 332.37 2350.85 36.23 2011-05-03 17:59:40.000 123 33340.12 332.45 2350.71 36.23 2011-05-03 17:59:41.000 123 33340.08 332.42 2350.87 36.23 2011-05-03 17:59:42.000 123 33340.04 332.38 2350.80 36.23 2011-05-03 17:59:43.000 123 33340.08 332.41 2350.81 36.23 2011-05-03 17:59:44.000 123 33340.09 332.41 2350.77 36.23 2011-05-03 17:59:45.000 123 33340.08 332.47 2350.82 36.23 2011-05-03 17:59:46.000 123 33340.06 332.41 2350.85 36.23 2011-05-03 17:59:47.000 123 33340.13 332.42 2350.80 36.24 2011-05-03 17:59:48.000 123 33340.01 332.37 2350.83 36.23 2011-05-03 17:59:49.000 123 33339.99 332.43 2350.76 36.24 2011-05-03 17:59:50.000 123 33340.00 332.42 2350.73 36.23 2011-05-03 17:59:51.000 123 33340.02 332.45 2350.87 36.23 2011-05-03 17:59:52.000 123 33340.10 332.43 2350.81 36.24 2011-05-03 17:59:53.000 123 33340.12 332.48 2350.80 36.24 2011-05-03 17:59:54.000 123 33340.02 332.48 2350.80 36.24 2011-05-03 17:59:55.000 123 33340.07 332.44 2350.84 36.24 2011-05-03 17:59:56.000 123 33340.06 332.45 2350.81 36.24 2011-05-03 17:59:57.000 123 33340.09 332.43 2350.79 36.24 2011-05-03 17:59:58.000 123 33339.89 332.49 2350.89 36.23 2011-05-03 17:59:59.000 123 33340.07 332.50 2350.78 36.23 2011-05-03 18:00:00.000 123 33340.03 332.49 2350.81 36.23 2011-05-03 18:00:01.000 123 33340.09 332.56 2350.82 36.23 2011-05-03 18:00:02.000 123 33339.97 332.54 2350.68 36.23 2011-05-03 18:00:03.000 123 33340.03 332.52 2350.80 36.23 2011-05-03 18:00:04.000 123 33339.95 332.53 2350.83 36.23 2011-05-03 18:00:05.000 123 33339.98 332.59 2350.87 36.23 2011-05-03 18:00:06.000 123 33339.89 332.60 2350.83 36.23 2011-05-03 18:00:07.000 123 33339.98 332.58 2350.85 36.23 2011-05-03 18:00:08.000 123 33339.79 332.59 2350.86 36.23 2011-05-03 18:00:09.000 123 33339.86 332.58 2350.88 36.23 2011-05-03 18:00:10.000 123 33339.81 332.59 2350.83 36.23 2011-05-03 18:00:11.000 123 33339.78 332.62 2350.83 36.24 2011-05-03 18:00:12.000 123 33339.81 332.64 2350.81 36.23 2011-05-03 18:00:13.000 123 33339.80 332.67 2350.91 36.24 2011-05-03 18:00:14.000 123 33339.82 332.67 2350.87 36.24 2011-05-03 18:00:15.000 123 33339.82 332.68 2350.87 36.23 2011-05-03 18:00:16.000 123 33339.73 332.76 2350.82 36.24 2011-05-03 18:00:17.000 123 33339.76 332.67 2350.86 36.24 2011-05-03 18:00:18.000 123 33339.75 332.68 2350.90 36.24 2011-05-03 18:00:19.000 123 33339.78 332.68 2350.86 36.23 2011-05-03 18:00:20.000 123 33339.82 332.71 2350.91 36.24 2011-05-03 18:00:21.000 123 33339.91 332.71 2350.83 36.24 2011-05-03 18:00:22.000 123 33339.78 332.68 2350.84 36.24 2011-05-03 18:00:23.000 123 33339.84 332.70 2350.94 36.23 2011-05-03 18:00:24.000 123 33339.89 332.67 2350.88 36.24 2011-05-03 18:00:25.000 123 33339.94 332.69 2350.88 36.24 2011-05-03 18:00:26.000 123 33339.91 332.62 2350.92 36.24 2011-05-03 18:00:27.000 123 33339.98 332.64 2350.84 36.24 2011-05-03 18:00:28.000 123 33339.89 332.61 2350.78 36.24 2011-05-03 18:00:29.000 123 33339.97 332.57 2350.83 36.23 2011-05-03 18:00:30.000 123 33340.00 332.57 2350.84 36.23 2011-05-03 18:00:31.000 123 33340.08 332.58 2350.88 36.24 2011-05-03 18:00:32.000 123 33340.09 332.56 2350.89 36.24 2011-05-03 18:00:33.000 123 33340.11 332.55 2350.86 36.24 2011-05-03 18:00:34.000 123 33340.21 332.56 2350.85 36.24 2011-05-03 18:00:35.000 123 33340.36 332.54 2350.86 36.24 2011-05-03 18:00:36.000 123 33340.35 332.53 2350.87 36.24 2011-05-03 18:00:37.000 123 33340.35 332.52 2350.81 36.24 2011-05-03 18:00:38.000 123 33340.48 332.48 2350.78 36.24 2011-05-03 18:00:39.000 123 33340.38 332.49 2350.77 36.24 2011-05-03 18:00:40.000 123 33340.53 332.50 2350.81 36.24 2011-05-03 18:00:41.000 123 33340.57 332.50 2350.71 36.24 2011-05-03 18:00:42.000 123 33340.50 332.46 2350.70 36.24 2011-05-03 18:00:43.000 123 33340.67 332.50 2350.67 36.24 2011-05-03 18:00:44.000 123 33340.66 332.46 2350.70 36.24 2011-05-03 18:00:45.000 123 33340.60 332.46 2350.75 36.24 2011-05-03 18:00:46.000 123 33340.72 332.41 2350.67 36.24 2011-05-03 18:00:47.000 123 33340.78 332.48 2350.67 36.24 2011-05-03 18:00:48.000 123 33340.72 332.43 2350.69 36.24 2011-05-03 18:00:49.000 123 33340.71 332.42 2350.71 36.24 2011-05-03 18:00:50.000 123 33340.82 332.41 2350.65 36.24 2011-05-03 18:00:51.000 123 33340.81 332.42 2350.65 36.24 2011-05-03 18:00:52.000 123 33340.79 332.39 2350.64 36.24 2011-05-03 18:00:53.000 123 33340.89 332.45 2350.64 36.24 2011-05-03 18:00:54.000 123 33340.75 332.41 2350.63 36.24 2011-05-03 18:00:55.000 123 33340.89 332.41 2350.53 36.24 2011-05-03 18:00:56.000 123 33340.90 332.45 2350.63 36.24 2011-05-03 18:00:57.000 123 33340.88 332.39 2350.60 36.24 2011-05-03 18:00:58.000 123 33340.86 332.44 2350.57 36.24 2011-05-03 18:00:59.000 123 33340.89 332.39 2350.59 36.24 2011-05-03 18:01:00.000 123 33340.89 332.36 2350.62 36.24 2011-05-03 18:01:01.000 123 33340.91 332.40 2350.56 36.24 2011-05-03 18:01:02.000 123 33340.84 332.41 2350.56 36.24 2011-05-03 18:01:03.000 123 33340.84 332.39 2350.52 36.24 2011-05-03 18:01:04.000 123 33340.88 332.39 2350.52 36.24 2011-05-03 18:01:05.000 123 33340.91 332.43 2350.55 36.24 2011-05-03 18:01:06.000 123 33340.91 332.39 2350.52 36.24 2011-05-03 18:01:07.000 123 33340.88 332.37 2350.52 36.24 2011-05-03 18:01:08.000 123 33340.97 332.34 2350.60 36.24 2011-05-03 18:01:09.000 123 33340.96 332.37 2350.55 36.24 2011-05-03 18:01:10.000 123 33341.03 332.40 2350.52 36.24 2011-05-03 18:01:11.000 123 33341.01 332.36 2350.50 36.24 2011-05-03 18:01:12.000 123 33340.99 332.36 2350.47 36.24 2011-05-03 18:01:13.000 123 33340.99 332.40 2350.60 36.24 2011-05-03 18:01:14.000 123 33340.96 332.43 2350.49 36.24 2011-05-03 18:01:15.000 123 33341.03 332.40 2350.49 36.24 2011-05-03 18:01:16.000 123 33341.10 332.39 2350.52 36.24 2011-05-03 18:01:17.000 123 33341.13 332.41 2350.52 36.24 2011-05-03 18:01:18.000 123 33341.07 332.40 2350.48 36.24 2011-05-03 18:01:19.000 123 33341.07 332.40 2350.53 36.24 2011-05-03 18:01:20.000 123 33341.17 332.47 2350.48 36.24 2011-05-03 18:01:21.000 123 33341.18 332.45 2350.50 36.24 2011-05-03 18:01:22.000 123 33341.11 332.45 2350.55 36.24 2011-05-03 18:01:23.000 123 33341.10 332.43 2350.44 36.24 2011-05-03 18:01:24.000 123 33341.13 332.44 2350.45 36.24 2011-05-03 18:01:25.000 123 33341.19 332.49 2350.50 36.24 2011-05-03 18:01:26.000 123 33341.20 332.50 2350.51 36.24 2011-05-03 18:01:27.000 123 33341.22 332.48 2350.43 36.24 2011-05-03 18:01:28.000 123 33341.31 332.46 2350.49 36.24 2011-05-03 18:01:29.000 123 33341.21 332.47 2350.58 36.24 2011-05-03 18:01:30.000 123 33341.22 332.50 2350.49 36.24 2011-05-03 18:01:31.000 123 33341.34 332.45 2350.47 36.24 2011-05-03 18:01:32.000 123 33341.26 332.45 2350.47 36.24 2011-05-03 18:01:33.000 123 33341.19 332.50 2350.49 36.24 2011-05-03 18:01:34.000 123 33341.29 332.49 2350.46 36.24 2011-05-03 18:01:35.000 123 33341.38 332.46 2350.51 36.24 2011-05-03 18:01:36.000 123 33341.34 332.47 2350.49 36.24 2011-05-03 18:01:37.000 123 33341.34 332.47 2350.47 36.24 2011-05-03 18:01:38.000 123 33341.35 332.49 2350.46 36.24 2011-05-03 18:01:39.000 123 33341.32 332.50 2350.50 36.24 2011-05-03 18:01:40.000 123 33341.29 332.46 2350.47 36.24 2011-05-03 18:01:41.000 123 33341.40 332.49 2350.46 36.24 2011-05-03 18:01:42.000 123 33341.38 332.52 2350.41 36.24 2011-05-03 18:01:43.000 123 33341.49 332.49 2350.47 36.24 2011-05-03 18:01:44.000 123 33341.35 332.46 2350.39 36.24 2011-05-03 18:01:45.000 123 33341.38 332.45 2350.50 36.24 2011-05-03 18:01:46.000 123 33341.43 332.50 2350.49 36.24 2011-05-03 18:01:47.000 123 33341.46 332.43 2350.40 36.24 2011-05-03 18:01:48.000 123 33341.41 332.45 2350.38 36.24 2011-05-03 18:01:49.000 123 33341.44 332.44 2350.39 36.24 2011-05-03 18:01:50.000 123 33341.49 332.48 2350.39 36.24 2011-05-03 18:01:51.000 123 33341.50 332.44 2350.39 36.24 2011-05-03 18:01:52.000 123 33341.53 332.48 2350.44 36.24 2011-05-03 18:01:53.000 123 33341.52 332.43 2350.37 36.24 2011-05-03 18:01:54.000 123 33341.51 332.43 2350.36 36.24 2011-05-03 18:01:55.000 123 33341.42 332.42 2350.31 36.24 2011-05-03 18:01:56.000 123 33341.45 332.46 2350.44 36.24 2011-05-03 18:01:57.000 123 33341.41 332.43 2350.46 36.24 2011-05-03 18:01:58.000 123 33341.49 332.44 2350.36 36.24 2011-05-03 18:01:59.000 123 33341.59 332.45 2350.32 36.24 2011-05-03 18:02:00.000 123 33341.47 332.44 2350.42 36.24 2011-05-03 18:02:01.000 123 33341.55 332.44 2350.44 36.24 2011-05-03 18:02:02.000 123 33341.62 332.42 2350.37 36.24 2011-05-03 18:02:03.000 123 33341.53 332.40 2350.45 36.24 2011-05-03 18:02:04.000 123 33341.57 332.40 2350.39 36.24 2011-05-03 18:02:05.000 123 33341.68 332.44 2350.45 36.24 2011-05-03 18:02:06.000 123 33341.54 332.45 2350.39 36.24 2011-05-03 18:02:07.000 123 33341.57 332.39 2350.33 36.24 2011-05-03 18:02:08.000 123 33341.64 332.39 2350.41 36.24 2011-05-03 18:02:09.000 123 33341.68 332.45 2350.28 36.24 2011-05-03 18:02:10.000 123 33341.65 332.40 2350.43 36.24 2011-05-03 18:02:11.000 123 33341.67 332.39 2350.37 36.24 2011-05-03 18:02:12.000 123 33341.64 332.35 2350.41 36.24 2011-05-03 18:02:13.000 123 33341.74 332.38 2350.37 36.24 2011-05-03 18:02:14.000 123 33341.68 332.34 2350.36 36.24 2011-05-03 18:02:15.000 123 33341.65 332.38 2350.43 36.24 2011-05-03 18:02:16.000 123 33341.74 332.37 2350.41 36.24 2011-05-03 18:02:17.000 123 33341.69 332.36 2350.49 36.24 2011-05-03 18:02:18.000 123 33341.69 332.33 2350.47 36.24 2011-05-03 18:02:19.000 123 33341.74 332.36 2350.39 36.24 2011-05-03 18:02:20.000 123 33341.81 332.32 2350.37 36.24 2011-05-03 18:02:21.000 123 33341.71 332.30 2350.40 36.24 2011-05-03 18:02:22.000 123 33341.97 332.28 2350.40 36.24 2011-05-03 18:02:23.000 123 33341.80 332.30 2350.36 36.24 2011-05-03 18:02:24.000 123 33341.92 332.28 2350.37 36.24 2011-05-03 18:02:25.000 123 33341.82 332.31 2350.34 36.24 2011-05-03 18:02:26.000 123 33341.93 332.31 2350.45 36.24 2011-05-03 18:02:27.000 123 33341.93 332.27 2350.38 36.24 2011-05-03 18:02:28.000 123 33341.86 332.26 2350.41 36.24 2011-05-03 18:02:29.000 123 33341.99 332.27 2350.40 36.24 2011-05-03 18:02:30.000 123 33341.94 332.24 2350.38 36.24 2011-05-03 18:02:31.000 123 33341.89 332.30 2350.44 36.24 2011-05-03 18:02:32.000 123 33341.95 332.27 2350.35 36.24 2011-05-03 18:02:33.000 123 33341.96 332.23 2350.34 36.24 2011-05-03 18:02:34.000 123 33341.90 332.25 2350.39 36.24 2011-05-03 18:02:35.000 123 33342.08 332.19 2350.31 36.24 2011-05-03 18:02:36.000 123 33342.02 332.19 2350.30 36.24 2011-05-03 18:02:37.000 123 33341.99 332.21 2350.42 36.24 2011-05-03 18:02:38.000 123 33341.99 332.19 2350.39 36.24 2011-05-03 18:02:39.000 123 33341.99 332.23 2350.37 36.24 2011-05-03 18:02:40.000 123 33341.89 332.19 2350.32 36.24 2011-05-03 18:02:41.000 123 33341.94 332.22 2350.39 36.24 2011-05-03 18:02:42.000 123 33341.93 332.18 2350.30 36.24 2011-05-03 18:02:43.000 123 33341.93 332.19 2350.34 36.24 2011-05-03 18:02:44.000 123 33341.90 332.18 2350.41 36.24 2011-05-03 18:02:45.000 123 33341.78 332.18 2350.38 36.24 2011-05-03 18:02:46.000 123 33341.97 332.21 2350.33 36.24 2011-05-03 18:02:47.000 123 33341.96 332.18 2350.35 36.24 2011-05-03 18:02:48.000 123 33341.92 332.13 2350.31 36.24 2011-05-03 18:02:49.000 123 33341.98 332.14 2350.39 36.24 2011-05-03 18:02:50.000 123 33342.02 332.16 2350.43 36.24 2011-05-03 18:02:51.000 123 33341.89 332.14 2350.37 36.24 2011-05-03 18:02:52.000 123 33341.98 332.14 2350.39 36.24 2011-05-03 18:02:53.000 123 33341.93 332.12 2350.31 36.24 2011-05-03 18:02:54.000 123 33341.99 332.08 2350.30 36.24 2011-05-03 18:02:55.000 123 33341.97 332.10 2350.39 36.24 2011-05-03 18:02:56.000 123 33342.02 332.08 2350.32 36.24 2011-05-03 18:02:57.000 123 33341.96 332.12 2350.25 36.24 2011-05-03 18:02:58.000 123 33342.05 332.12 2350.30 36.24 2011-05-03 18:02:59.000 123 33341.97 332.06 2350.37 36.24 2011-05-03 18:03:00.000 123 33342.13 332.07 2350.33 36.24 2011-05-03 18:03:01.000 123 33342.00 332.06 2350.29 36.24 2011-05-03 18:03:02.000 123 33342.10 332.05 2350.28 36.24 2011-05-03 18:03:03.000 123 33342.02 332.07 2350.31 36.24 2011-05-03 18:03:04.000 123 33342.03 332.03 2350.33 36.24 2011-05-03 18:03:05.000 123 33342.14 332.06 2350.31 36.24 2011-05-03 18:03:06.000 123 33342.06 332.02 2350.32 36.24 2011-05-03 18:03:07.000 123 33342.17 332.01 2350.25 36.24 2011-05-03 18:03:08.000 123 33342.11 332.02 2350.26 36.24 2011-05-03 18:03:09.000 123 33342.13 332.03 2350.36 36.24 2011-05-03 18:03:10.000 123 33342.14 331.99 2350.30 36.24 2011-05-03 18:03:11.000 123 33342.18 331.98 2350.29 36.24 2011-05-03 18:03:12.000 123 33342.17 331.98 2350.24 36.24 2011-05-03 18:03:13.000 123 33342.22 331.96 2350.39 36.24 2011-05-03 18:03:14.000 123 33342.34 331.95 2350.31 36.24 2011-05-03 18:03:15.000 123 33342.17 331.91 2350.30 36.24 2011-05-03 18:03:16.000 123 33342.18 331.91 2350.37 36.24 2011-05-03 18:03:17.000 123 33342.28 331.94 2350.28 36.24 2011-05-03 18:03:18.000 123 33342.19 331.91 2350.30 36.24 2011-05-03 18:03:19.000 123 33342.14 331.96 2350.31 36.24 2011-05-03 18:03:20.000 123 33342.19 331.91 2350.32 36.24 2011-05-03 18:03:21.000 123 33342.14 331.92 2350.26 36.24 2011-05-03 18:03:22.000 123 33342.23 331.89 2350.20 36.24 2011-05-03 18:03:23.000 123 33342.09 331.89 2350.22 36.24 2011-05-03 18:03:24.000 123 33342.09 331.90 2350.26 36.24 2011-05-03 18:03:25.000 123 33342.14 331.89 2350.24 36.24 2011-05-03 18:03:26.000 123 33342.12 331.89 2350.24 36.24 2011-05-03 18:03:27.000 123 33342.14 331.89 2350.27 36.24 2011-05-03 18:03:28.000 123 33342.05 331.87 2350.24 36.24 2011-05-03 18:03:29.000 123 33342.06 331.90 2350.22 36.24 2011-05-03 18:03:30.000 123 33342.08 331.92 2350.30 36.24 2011-05-03 18:03:31.000 123 33342.06 331.85 2350.27 36.24 2011-05-03 18:03:32.000 123 33342.09 331.87 2350.27 36.24 2011-05-03 18:03:33.000 123 33342.07 331.90 2350.30 36.24 2011-05-03 18:03:34.000 123 33342.21 331.85 2350.28 36.24 2011-05-03 18:03:35.000 123 33342.12 331.87 2350.32 36.24 2011-05-03 18:03:36.000 123 33342.19 331.85 2350.30 36.24 2011-05-03 18:03:37.000 123 33342.19 331.89 2350.30 36.24 2011-05-03 18:03:38.000 123 33342.20 331.82 2350.36 36.24 2011-05-03 18:03:39.000 123 33342.19 331.85 2350.40 36.24 2011-05-03 18:03:40.000 123 33342.26 331.83 2350.25 36.24 2011-05-03 18:03:41.000 123 33342.30 331.83 2350.39 36.24 2011-05-03 18:03:42.000 123 33342.27 331.79 2350.37 36.24 2011-05-03 18:03:43.000 123 33342.33 331.76 2350.30 36.24 2011-05-03 18:03:44.000 123 33342.37 331.78 2350.30 36.24 2011-05-03 18:03:45.000 123 33342.43 331.86 2350.30 36.24 2011-05-03 18:03:46.000 123 33342.43 331.79 2350.31 36.24 2011-05-03 18:03:47.000 123 33342.56 331.75 2350.24 36.24 2011-05-03 18:03:48.000 123 33342.56 331.78 2350.22 36.24 2011-05-03 18:03:49.000 123 33342.59 331.74 2350.24 36.24 2011-05-03 18:03:50.000 123 33342.68 331.78 2350.25 36.24 2011-05-03 18:03:51.000 123 33342.69 331.76 2350.28 36.24 2011-05-03 18:03:52.000 123 33342.81 331.69 2350.27 36.24 2011-05-03 18:03:53.000 123 33342.75 331.73 2350.15 36.24 2011-05-03 18:03:54.000 123 33342.69 331.67 2350.15 36.24 2011-05-03 18:03:55.000 123 33342.82 331.68 2350.15 36.24 2011-05-03 18:03:56.000 123 33342.72 331.67 2350.17 36.24 2011-05-03 18:03:57.000 123 33342.87 331.63 2350.22 36.24 2011-05-03 18:03:58.000 123 33342.80 331.63 2350.18 36.24 2011-05-03 18:03:59.000 123 33342.80 331.59 2350.09 36.24 2011-05-03 18:04:00.000 123 33342.82 331.56 2350.18 36.24 2011-05-03 18:04:01.000 123 33342.79 331.59 2350.14 36.24 2011-05-03 18:04:02.000 123 33342.84 331.54 2350.14 36.24 2011-05-03 18:04:03.000 123 33342.92 331.54 2350.12 36.24 2011-05-03 18:04:04.000 123 33342.95 331.53 2350.13 36.24 2011-05-03 18:04:05.000 123 33342.94 331.57 2350.12 36.24 2011-05-03 18:04:06.000 123 33342.90 331.58 2350.08 36.24 2011-05-03 18:04:07.000 123 33343.04 331.53 2350.14 36.24 2011-05-03 18:04:08.000 123 33343.00 331.51 2350.13 36.24 2011-05-03 18:04:09.000 123 33343.07 331.49 2350.06 36.24 2011-05-03 18:04:10.000 123 33343.14 331.52 2350.15 36.24 2011-05-03 18:04:11.000 123 33343.13 331.52 2350.06 36.24 2011-05-03 18:04:12.000 123 33343.19 331.52 2350.04 36.24 2011-05-03 18:04:13.000 123 33343.14 331.52 2350.10 36.24 2011-05-03 18:04:14.000 123 33343.32 331.49 2350.14 36.24 2011-05-03 18:04:15.000 123 33343.36 331.50 2350.08 36.24 2011-05-03 18:04:16.000 123 33343.37 331.49 2350.16 36.24 2011-05-03 18:04:17.000 123 33343.34 331.48 2350.09 36.24 2011-05-03 18:04:18.000 123 33343.37 331.44 2350.03 36.24 2011-05-03 18:04:19.000 123 33343.51 331.49 2349.97 36.24 2011-05-03 18:04:20.000 123 33343.54 331.49 2350.01 36.24 2011-05-03 18:04:21.000 123 33343.51 331.46 2350.05 36.24 2011-05-03 18:04:22.000 123 33343.65 331.43 2349.99 36.24 2011-05-03 18:04:23.000 123 33343.58 331.44 2350.05 36.24 2011-05-03 18:04:24.000 123 33343.58 331.43 2350.06 36.24 2011-05-03 18:04:25.000 123 33343.64 331.39 2350.00 36.24 2011-05-03 18:04:26.000 123 33343.70 331.41 2350.03 36.24 2011-05-03 18:04:27.000 123 33343.73 331.36 2350.00 36.24 2011-05-03 18:04:28.000 123 33343.76 331.40 2349.93 36.24 2011-05-03 18:04:29.000 123 33343.69 331.39 2349.95 36.24 2011-05-03 18:04:30.000 123 33343.65 331.30 2349.97 36.24 2011-05-03 18:04:31.000 123 33343.67 331.38 2349.90 36.24 2011-05-03 18:04:32.000 123 33343.75 331.37 2349.92 36.24 2011-05-03 18:04:33.000 123 33343.65 331.34 2349.82 36.24 2011-05-03 18:04:34.000 123 33343.70 331.31 2350.02 36.24 2011-05-03 18:04:35.000 123 33343.79 331.33 2349.93 36.24 2011-05-03 18:04:36.000 123 33343.78 331.34 2349.91 36.24 2011-05-03 18:04:37.000 123 33343.88 331.36 2349.91 36.24 2011-05-03 18:04:38.000 123 33343.68 331.36 2349.90 36.24 2011-05-03 18:04:39.000 123 33343.68 331.31 2349.85 36.24 2011-05-03 18:04:40.000 123 33343.72 331.34 2349.94 36.24 2011-05-03 18:04:41.000 123 33343.74 331.35 2349.86 36.24 2011-05-03 18:04:42.000 123 33343.71 331.30 2349.86 36.24 2011-05-03 18:04:43.000 123 33343.71 331.31 2349.90 36.24 2011-05-03 18:04:44.000 123 33343.74 331.30 2349.82 36.24 2011-05-03 18:04:45.000 123 33343.65 331.27 2349.96 36.24 2011-05-03 18:04:46.000 123 33343.73 331.28 2349.82 36.24 2011-05-03 18:04:47.000 123 33343.76 331.36 2349.86 36.24 2011-05-03 18:04:48.000 123 33343.62 331.32 2349.86 36.24 2011-05-03 18:04:49.000 123 33343.71 331.29 2349.93 36.24 2011-05-03 18:04:50.000 123 33343.76 331.33 2349.91 36.24 2011-05-03 18:04:51.000 123 33343.71 331.28 2349.86 36.24 2011-05-03 18:04:52.000 123 33343.65 331.31 2349.80 36.24 2011-05-03 18:04:53.000 123 33343.84 331.34 2349.90 36.24 2011-05-03 18:04:54.000 123 33343.72 331.33 2349.97 36.24 2011-05-03 18:04:55.000 123 33343.60 331.32 2349.86 36.24 2011-05-03 18:04:56.000 123 33343.71 331.33 2349.95 36.24 2011-05-03 18:04:57.000 123 33343.64 331.33 2350.00 36.24 2011-05-03 18:04:58.000 123 33343.60 331.36 2349.94 36.24 2011-05-03 18:04:59.000 123 33343.58 331.33 2349.91 36.24 2011-05-03 18:05:00.000 123 33343.55 331.35 2349.88 36.24 2011-05-03 18:05:01.000 123 33343.60 331.38 2349.90 36.24 2011-05-03 18:05:02.000 123 33343.56 331.42 2349.90 36.24 2011-05-03 18:05:03.000 123 33343.55 331.40 2349.87 36.24 2011-05-03 18:05:04.000 123 33343.56 331.40 2349.95 36.24 2011-05-03 18:05:05.000 123 33343.56 331.43 2349.91 36.24 2011-05-03 18:05:06.000 123 33343.50 331.42 2349.99 36.24 2011-05-03 18:05:07.000 123 33343.43 331.42 2349.94 36.24 2011-05-03 18:05:08.000 123 33343.40 331.44 2349.95 36.24 2011-05-03 18:05:09.000 123 33343.35 331.43 2349.86 36.24 2011-05-03 18:05:10.000 123 33343.36 331.48 2349.86 36.24 2011-05-03 18:05:11.000 123 33343.32 331.44 2350.00 36.24 2011-05-03 18:05:12.000 123 33343.35 331.45 2350.05 36.24 2011-05-03 18:05:13.000 123 33343.32 331.44 2349.91 36.24 2011-05-03 18:05:14.000 123 33343.20 331.46 2349.98 36.24 2011-05-03 18:05:15.000 123 33343.14 331.49 2350.02 36.24 2011-05-03 18:05:16.000 123 33343.24 331.53 2350.02 36.24 2011-05-03 18:05:17.000 123 33343.15 331.56 2350.00 36.24 2011-05-03 18:05:18.000 123 33343.07 331.52 2350.08 36.24 2011-05-03 18:05:19.000 123 33343.14 331.53 2350.09 36.24 2011-05-03 18:05:20.000 123 33343.04 331.58 2350.18 36.24 2011-05-03 18:05:21.000 123 33342.98 331.58 2350.06 36.24 2011-05-03 18:05:22.000 123 33342.99 331.58 2350.09 36.24 2011-05-03 18:05:23.000 123 33343.02 331.56 2350.17 36.24 2011-05-03 18:05:24.000 123 33342.91 331.58 2350.15 36.24 2011-05-03 18:05:25.000 123 33342.95 331.61 2350.24 36.24 2011-05-03 18:05:26.000 123 33342.85 331.56 2350.15 36.24 2011-05-03 18:05:27.000 123 33342.86 331.58 2350.16 36.24 2011-05-03 18:05:28.000 123 33342.84 331.57 2350.27 36.24 2011-05-03 18:05:29.000 123 33342.84 331.60 2350.17 36.24 2011-05-03 18:05:30.000 123 33342.84 331.61 2350.19 36.24 2011-05-03 18:05:31.000 123 33342.87 331.56 2350.26 36.24 2011-05-03 18:05:32.000 123 33342.90 331.56 2350.20 36.24 2011-05-03 18:05:33.000 123 33342.78 331.56 2350.28 36.24 2011-05-03 18:05:34.000 123 33342.77 331.55 2350.26 36.24 2011-05-03 18:05:35.000 123 33342.82 331.51 2350.24 36.24 2011-05-03 18:05:36.000 123 33342.83 331.54 2350.26 36.24 2011-05-03 18:05:37.000 123 33342.74 331.51 2350.31 36.24 2011-05-03 18:05:38.000 123 33342.76 331.54 2350.27 36.24 2011-05-03 18:05:39.000 123 33342.77 331.53 2350.37 36.24 2011-05-03 18:05:40.000 123 33342.68 331.50 2350.26 36.24 2011-05-03 18:05:41.000 123 33342.75 331.52 2350.33 36.24 2011-05-03 18:05:42.000 123 33342.77 331.50 2350.33 36.24 2011-05-03 18:05:43.000 123 33342.79 331.50 2350.34 36.24 2011-05-03 18:05:44.000 123 33342.76 331.50 2350.29 36.24 2011-05-03 18:05:45.000 123 33342.80 331.54 2350.28 36.24 2011-05-03 18:05:46.000 123 33342.69 331.51 2350.37 36.24 2011-05-03 18:05:47.000 123 33342.85 331.50 2350.37 36.24 2011-05-03 18:05:48.000 123 33342.74 331.52 2350.33 36.24 2011-05-03 18:05:49.000 123 33342.79 331.52 2350.36 36.24 2011-05-03 18:05:50.000 123 33342.82 331.51 2350.39 36.24 2011-05-03 18:05:51.000 123 33342.77 331.49 2350.28 36.24 2011-05-03 18:05:52.000 123 33342.79 331.50 2350.39 36.24 2011-05-03 18:05:53.000 123 33342.76 331.51 2350.28 36.24 2011-05-03 18:05:54.000 123 33342.74 331.46 2350.37 36.24 2011-05-03 18:05:55.000 123 33342.79 331.44 2350.39 36.24 2011-05-03 18:05:56.000 123 33342.79 331.42 2350.39 36.24 2011-05-03 18:05:57.000 123 33342.80 331.48 2350.29 36.24 2011-05-03 18:05:58.000 123 33342.71 331.49 2350.34 36.24 2011-05-03 18:05:59.000 123 33342.88 331.49 2350.40 36.24 2011-05-03 18:06:00.000 123 33342.69 331.50 2350.41 36.24 2011-05-03 18:06:01.000 123 33342.79 331.49 2350.39 36.24 2011-05-03 18:06:02.000 123 33342.83 331.49 2350.41 36.24 2011-05-03 18:06:03.000 123 33342.87 331.46 2350.34 36.24 2011-05-03 18:06:04.000 123 33342.84 331.50 2350.30 36.24 2011-05-03 18:06:05.000 123 33342.75 331.47 2350.38 36.24 2011-05-03 18:06:06.000 123 33342.79 331.49 2350.36 36.24 2011-05-03 18:06:07.000 123 33342.80 331.48 2350.32 36.24 2011-05-03 18:06:08.000 123 33342.78 331.45 2350.40 36.24 2011-05-03 18:06:09.000 123 33342.79 331.46 2350.34 36.24 2011-05-03 18:06:10.000 123 33342.72 331.47 2350.42 36.24 2011-05-03 18:06:11.000 123 33342.80 331.48 2350.34 36.24 2011-05-03 18:06:12.000 123 33342.80 331.44 2350.45 36.24 2011-05-03 18:06:13.000 123 33342.72 331.42 2350.44 36.24 2011-05-03 18:06:14.000 123 33342.81 331.46 2350.28 36.24 2011-05-03 18:06:15.000 123 33342.75 331.42 2350.40 36.24 2011-05-03 18:06:16.000 123 33342.73 331.46 2350.38 36.24 2011-05-03 18:06:17.000 123 33342.73 331.47 2350.41 36.24 2011-05-03 18:06:18.000 123 33342.61 331.46 2350.46 36.24 2011-05-03 18:06:19.000 123 33342.75 331.50 2350.40 36.24 2011-05-03 18:06:20.000 123 33342.75 331.46 2350.40 36.24 2011-05-03 18:06:21.000 123 33342.68 331.50 2350.40 36.24 2011-05-03 18:06:22.000 123 33342.66 331.46 2350.39 36.24 2011-05-03 18:06:23.000 123 33342.77 331.47 2350.40 36.24 2011-05-03 18:06:24.000 123 33342.77 331.38 2350.39 36.24 2011-05-03 18:06:25.000 123 33342.78 331.37 2350.39 36.24 2011-05-03 18:06:26.000 123 33342.74 331.45 2350.39 36.24 2011-05-03 18:06:27.000 123 33342.77 331.44 2350.36 36.24 2011-05-03 18:06:28.000 123 33342.74 331.46 2350.35 36.24 2011-05-03 18:06:29.000 123 33342.81 331.47 2350.40 36.24 2011-05-03 18:06:30.000 123 33342.74 331.48 2350.39 36.24 2011-05-03 18:06:31.000 123 33342.72 331.45 2350.39 36.24 2011-05-03 18:06:32.000 123 33342.62 331.44 2350.40 36.24 2011-05-03 18:06:33.000 123 33342.70 331.47 2350.44 36.24 2011-05-03 18:06:34.000 123 33342.75 331.48 2350.41 36.24 2011-05-03 18:06:35.000 123 33342.62 331.46 2350.39 36.24 2011-05-03 18:06:36.000 123 33342.65 331.47 2350.40 36.24 2011-05-03 18:06:37.000 123 33342.59 331.47 2350.43 36.24 2011-05-03 18:06:38.000 123 33342.67 331.48 2350.39 36.24 2011-05-03 18:06:39.000 123 33342.61 331.51 2350.41 36.24 2011-05-03 18:06:40.000 123 33342.53 331.49 2350.44 36.24 2011-05-03 18:06:41.000 123 33342.69 331.42 2350.37 36.24 2011-05-03 18:06:42.000 123 33342.59 331.46 2350.51 36.24 2011-05-03 18:06:43.000 123 33342.59 331.48 2350.49 36.24 2011-05-03 18:06:44.000 123 33342.62 331.42 2350.41 36.24 2011-05-03 18:06:45.000 123 33342.47 331.49 2350.41 36.24 2011-05-03 18:06:46.000 123 33342.55 331.49 2350.37 36.24 2011-05-03 18:06:47.000 123 33342.64 331.48 2350.48 36.24 2011-05-03 18:06:48.000 123 33342.53 331.43 2350.47 36.24 2011-05-03 18:06:49.000 123 33342.60 331.45 2350.43 36.24 2011-05-03 18:06:50.000 123 33342.49 331.50 2350.43 36.24 2011-05-03 18:06:51.000 123 33342.52 331.46 2350.46 36.24 2011-05-03 18:06:52.000 123 33342.58 331.50 2350.43 36.24 2011-05-03 18:06:53.000 123 33342.62 331.47 2350.45 36.24 2011-05-03 18:06:54.000 123 33342.64 331.46 2350.36 36.24 2011-05-03 18:06:55.000 123 33342.58 331.44 2350.42 36.24 2011-05-03 18:06:56.000 123 33342.55 331.43 2350.51 36.24 2011-05-03 18:06:57.000 123 33342.62 331.40 2350.49 36.24 2011-05-03 18:06:58.000 123 33342.61 331.44 2350.40 36.24 2011-05-03 18:06:59.000 123 33342.64 331.41 2350.37 36.24 2011-05-03 18:07:00.000 123 33342.61 331.47 2350.48 36.24 2011-05-03 18:07:01.000 123 33342.61 331.44 2350.45 36.24 2011-05-03 18:07:02.000 123 33342.68 331.43 2350.44 36.24 2011-05-03 18:07:03.000 123 33342.68 331.37 2350.47 36.24 2011-05-03 18:07:04.000 123 33342.65 331.37 2350.50 36.24 2011-05-03 18:07:05.000 123 33342.56 331.38 2350.45 36.24 2011-05-03 18:07:06.000 123 33342.73 331.39 2350.41 36.24 2011-05-03 18:07:07.000 123 33342.66 331.41 2350.39 36.24 2011-05-03 18:07:08.000 123 33342.70 331.37 2350.51 36.24 2011-05-03 18:07:09.000 123 33342.69 331.38 2350.39 36.24 2011-05-03 18:07:10.000 123 33342.79 331.42 2350.36 36.24 2011-05-03 18:07:11.000 123 33342.68 331.39 2350.50 36.24 2011-05-03 18:07:12.000 123 33342.64 331.35 2350.43 36.24 2011-05-03 18:07:13.000 123 33342.73 331.32 2350.46 36.24 2011-05-03 18:07:14.000 123 33342.74 331.36 2350.48 36.24 2011-05-03 18:07:15.000 123 33342.79 331.33 2350.46 36.24 2011-05-03 18:07:16.000 123 33342.74 331.38 2350.53 36.24 2011-05-03 18:07:17.000 123 33342.76 331.33 2350.43 36.24 2011-05-03 18:07:18.000 123 33342.85 331.30 2350.53 36.24 2011-05-03 18:07:19.000 123 33342.76 331.27 2350.47 36.24 2011-05-03 18:07:20.000 123 33342.80 331.36 2350.45 36.24 2011-05-03 18:07:21.000 123 33342.82 331.33 2350.37 36.24 2011-05-03 18:07:22.000 123 33342.77 331.30 2350.46 36.24 2011-05-03 18:07:23.000 123 33342.85 331.31 2350.43 36.24 2011-05-03 18:07:24.000 123 33342.70 331.33 2350.43 36.24 2011-05-03 18:07:25.000 123 33342.84 331.30 2350.45 36.24 2011-05-03 18:07:26.000 123 33342.85 331.30 2350.43 36.24 2011-05-03 18:07:27.000 123 33342.92 331.31 2350.37 36.24 2011-05-03 18:07:28.000 123 33342.86 331.29 2350.48 36.24 2011-05-03 18:07:29.000 123 33342.83 331.24 2350.44 36.24 2011-05-03 18:07:30.000 123 33342.87 331.27 2350.41 36.24 2011-05-03 18:07:31.000 123 33342.75 331.28 2350.50 36.24 2011-05-03 18:07:32.000 123 33342.83 331.25 2350.46 36.24 2011-05-03 18:07:33.000 123 33342.89 331.29 2350.42 36.24 2011-05-03 18:07:34.000 123 33342.93 331.32 2350.37 36.24 2011-05-03 18:07:35.000 123 33342.84 331.34 2350.40 36.24 2011-05-03 18:07:36.000 123 33342.95 331.25 2350.31 36.24 2011-05-03 18:07:37.000 123 33342.82 331.25 2350.31 36.24 2011-05-03 18:07:38.000 123 33342.87 331.31 2350.33 36.24 2011-05-03 18:07:39.000 123 33342.73 331.25 2350.34 36.24 2011-05-03 18:07:40.000 123 33342.72 331.25 2350.18 36.24 2011-05-03 18:07:41.000 123 33342.86 331.29 2350.35 36.24 2011-05-03 18:07:42.000 123 33342.82 331.25 2350.38 36.24 2011-05-03 18:07:43.000 123 33342.84 331.27 2350.41 36.24 2011-05-03 18:07:44.000 123 33342.92 331.27 2350.36 36.24 2011-05-03 18:07:45.000 123 33342.92 331.25 2350.32 36.24 2011-05-03 18:07:46.000 123 33342.98 331.27 2350.34 36.24 2011-05-03 18:07:47.000 123 33342.93 331.26 2350.36 36.24 2011-05-03 18:07:48.000 123 33342.90 331.27 2350.36 36.24 2011-05-03 18:07:49.000 123 33342.99 331.26 2350.40 36.24 2011-05-03 18:07:50.000 123 33342.92 331.26 2350.39 36.24 2011-05-03 18:07:51.000 123 33343.00 331.29 2350.34 36.24 2011-05-03 18:07:52.000 123 33342.97 331.22 2350.35 36.24 2011-05-03 18:07:53.000 123 33342.96 331.27 2350.40 36.24 2011-05-03 18:07:54.000 123 33343.05 331.27 2350.40 36.24 2011-05-03 18:07:55.000 123 33342.89 331.25 2350.36 36.24 2011-05-03 18:07:56.000 123 33342.90 331.22 2350.40 36.24 2011-05-03 18:07:57.000 123 33342.99 331.22 2350.33 36.24 2011-05-03 18:07:58.000 123 33342.86 331.23 2350.37 36.24 2011-05-03 18:07:59.000 123 33342.95 331.21 2350.25 36.24 2011-05-03 18:08:00.000 123 33343.02 331.20 2350.42 36.24 2011-05-03 18:08:01.000 123 33343.03 331.19 2350.32 36.24 2011-05-03 18:08:02.000 123 33342.95 331.16 2350.29 36.24 2011-05-03 18:08:03.000 123 33343.04 331.17 2350.33 36.24 2011-05-03 18:08:04.000 123 33342.87 331.18 2350.40 36.24 2011-05-03 18:08:05.000 123 33343.04 331.18 2350.30 36.24 2011-05-03 18:08:06.000 123 33342.96 331.19 2350.39 36.24 2011-05-03 18:08:07.000 123 33342.98 331.17 2350.37 36.24 2011-05-03 18:08:08.000 123 33342.99 331.18 2350.30 36.24 2011-05-03 18:08:09.000 123 33342.99 331.20 2350.41 36.24 2011-05-03 18:08:10.000 123 33342.98 331.19 2350.37 36.24 2011-05-03 18:08:11.000 123 33343.06 331.17 2350.29 36.24 2011-05-03 18:08:12.000 123 33342.99 331.14 2350.36 36.24 2011-05-03 18:08:13.000 123 33343.04 331.17 2350.31 36.24 2011-05-03 18:08:14.000 123 33342.99 331.20 2350.37 36.24 2011-05-03 18:08:15.000 123 33343.07 331.19 2350.34 36.24 2011-05-03 18:08:16.000 123 33342.93 331.23 2350.28 36.24 2011-05-03 18:08:17.000 123 33342.96 331.19 2350.34 36.24 2011-05-03 18:08:18.000 123 33343.03 331.20 2350.34 36.24 2011-05-03 18:08:19.000 123 33342.97 331.19 2350.31 36.24 2011-05-03 18:08:20.000 123 33342.95 331.18 2350.38 36.24 2011-05-03 18:08:21.000 123 33342.97 331.18 2350.34 36.24 2011-05-03 18:08:22.000 123 33342.92 331.16 2350.36 36.24 2011-05-03 18:08:23.000 123 33342.89 331.16 2350.33 36.24 2011-05-03 18:08:24.000 123 33342.93 331.18 2350.30 36.24 2011-05-03 18:08:25.000 123 33342.93 331.14 2350.26 36.24 2011-05-03 18:08:26.000 123 33342.91 331.16 2350.41 36.24 2011-05-03 18:08:27.000 123 33342.89 331.15 2350.40 36.24 2011-05-03 18:08:28.000 123 33342.88 331.12 2350.39 36.24 2011-05-03 18:08:29.000 123 33342.93 331.13 2350.40 36.24 2011-05-03 18:08:30.000 123 33342.81 331.21 2350.39 36.24 2011-05-03 18:08:31.000 123 33342.86 331.17 2350.37 36.24 2011-05-03 18:08:32.000 123 33342.84 331.18 2350.33 36.24 2011-05-03 18:08:33.000 123 33342.87 331.15 2350.34 36.24 2011-05-03 18:08:34.000 123 33342.86 331.13 2350.38 36.24 2011-05-03 18:08:35.000 123 33342.77 331.23 2350.36 36.24 2011-05-03 18:08:36.000 123 33342.79 331.19 2350.37 36.24 2011-05-03 18:08:37.000 123 33342.73 331.17 2350.39 36.24 2011-05-03 18:08:38.000 123 33342.74 331.15 2350.43 36.24 2011-05-03 18:08:39.000 123 33342.67 331.20 2350.33 36.24 2011-05-03 18:08:40.000 123 33342.72 331.18 2350.39 36.24 2011-05-03 18:08:41.000 123 33342.64 331.18 2350.41 36.24 2011-05-03 18:08:42.000 123 33342.67 331.19 2350.46 36.24 2011-05-03 18:08:43.000 123 33342.61 331.20 2350.41 36.24 2011-05-03 18:08:44.000 123 33342.63 331.19 2350.37 36.24 2011-05-03 18:08:45.000 123 33342.62 331.18 2350.47 36.24 2011-05-03 18:08:46.000 123 33342.61 331.17 2350.37 36.24 2011-05-03 18:08:47.000 123 33342.52 331.22 2350.41 36.24 2011-05-03 18:08:48.000 123 33342.60 331.18 2350.51 36.24 2011-05-03 18:08:49.000 123 33342.52 331.19 2350.49 36.24 2011-05-03 18:08:50.000 123 33342.53 331.21 2350.52 36.24 2011-05-03 18:08:51.000 123 33342.53 331.20 2350.41 36.24 2011-05-03 18:08:52.000 123 33342.50 331.19 2350.51 36.24 2011-05-03 18:08:53.000 123 33342.46 331.19 2350.52 36.24 2011-05-03 18:08:54.000 123 33342.36 331.20 2350.40 36.24 2011-05-03 18:08:55.000 123 33342.42 331.21 2350.39 36.24 2011-05-03 18:08:56.000 123 33342.37 331.21 2350.38 36.24 2011-05-03 18:08:57.000 123 33342.37 331.18 2350.41 36.24 2011-05-03 18:08:58.000 123 33342.39 331.19 2350.45 36.24 2011-05-03 18:08:59.000 123 33342.39 331.22 2350.49 36.24 2011-05-03 18:09:00.000 123 33342.39 331.23 2350.42 36.24 2011-05-03 18:09:01.000 123 33342.36 331.21 2350.43 36.24 2011-05-03 18:09:02.000 123 33342.33 331.22 2350.47 36.24 2011-05-03 18:09:03.000 123 33342.31 331.25 2350.52 36.24 2011-05-03 18:09:04.000 123 33342.30 331.21 2350.49 36.24 2011-05-03 18:09:05.000 123 33342.28 331.21 2350.50 36.24 2011-05-03 18:09:06.000 123 33342.28 331.23 2350.51 36.24 2011-05-03 18:09:07.000 123 33342.29 331.22 2350.53 36.24 2011-05-03 18:09:08.000 123 33342.25 331.21 2350.47 36.24 2011-05-03 18:09:09.000 123 33342.30 331.23 2350.55 36.24 2011-05-03 18:09:10.000 123 33342.31 331.20 2350.55 36.24 2011-05-03 18:09:11.000 123 33342.28 331.25 2350.57 36.24 2011-05-03 18:09:12.000 123 33342.21 331.19 2350.56 36.24 2011-05-03 18:09:13.000 123 33342.27 331.18 2350.56 36.24 2011-05-03 18:09:14.000 123 33342.22 331.22 2350.58 36.24 2011-05-03 18:09:15.000 123 33342.22 331.20 2350.62 36.24 2011-05-03 18:09:16.000 123 33342.21 331.19 2350.52 36.24 2011-05-03 18:09:17.000 123 33342.31 331.21 2350.46 36.24 2011-05-03 18:09:18.000 123 33342.25 331.17 2350.59 36.24 2011-05-03 18:09:19.000 123 33342.22 331.19 2350.58 36.24 2011-05-03 18:09:20.000 123 33342.27 331.18 2350.60 36.24 2011-05-03 18:09:21.000 123 33342.22 331.21 2350.53 36.24 2011-05-03 18:09:22.000 123 33342.35 331.16 2350.59 36.24 2011-05-03 18:09:23.000 123 33342.25 331.16 2350.51 36.24 2011-05-03 18:09:24.000 123 33342.28 331.15 2350.63 36.24 2011-05-03 18:09:25.000 123 33342.34 331.14 2350.62 36.24 2011-05-03 18:09:26.000 123 33342.33 331.16 2350.51 36.24 2011-05-03 18:09:27.000 123 33342.28 331.15 2350.59 36.24 2011-05-03 18:09:28.000 123 33342.38 331.19 2350.58 36.24 2011-05-03 18:09:29.000 123 33342.21 331.14 2350.52 36.24 2011-05-03 18:09:30.000 123 33342.33 331.16 2350.51 36.24 2011-05-03 18:09:31.000 123 33342.21 331.18 2350.56 36.24 2011-05-03 18:09:32.000 123 33342.37 331.16 2350.60 36.24 2011-05-03 18:09:33.000 123 33342.30 331.16 2350.59 36.24 2011-05-03 18:09:34.000 123 33342.38 331.12 2350.61 36.24 2011-05-03 18:09:35.000 123 33342.32 331.12 2350.50 36.24 2011-05-03 18:09:36.000 123 33342.40 331.12 2350.54 36.24 2011-05-03 18:09:37.000 123 33342.34 331.14 2350.50 36.24 2011-05-03 18:09:38.000 123 33342.35 331.16 2350.49 36.24 2011-05-03 18:09:39.000 123 33342.22 331.14 2350.59 36.24 2011-05-03 18:09:40.000 123 33342.24 331.19 2350.57 36.24 2011-05-03 18:09:41.000 123 33342.40 331.15 2350.57 36.24 2011-05-03 18:09:42.000 123 33342.34 331.13 2350.61 36.24 2011-05-03 18:09:43.000 123 33342.25 331.13 2350.55 36.24 2011-05-03 18:09:44.000 123 33342.28 331.18 2350.57 36.24 2011-05-03 18:09:45.000 123 33342.31 331.15 2350.52 36.24 2011-05-03 18:09:46.000 123 33342.32 331.15 2350.40 36.24 2011-05-03 18:09:47.000 123 33342.34 331.13 2350.57 36.24 2011-05-03 18:09:48.000 123 33342.34 331.13 2350.47 36.24 2011-05-03 18:09:49.000 123 33342.30 331.14 2350.47 36.24 2011-05-03 18:09:50.000 123 33342.33 331.13 2350.56 36.24 2011-05-03 18:09:51.000 123 33342.39 331.13 2350.56 36.24 2011-05-03 18:09:52.000 123 33342.38 331.15 2350.53 36.24 2011-05-03 18:09:53.000 123 33342.34 331.13 2350.62 36.24 2011-05-03 18:09:54.000 123 33342.42 331.13 2350.62 36.24 2011-05-03 18:09:55.000 123 33342.28 331.10 2350.53 36.24 2011-05-03 18:09:56.000 123 33342.34 331.09 2350.52 36.24 2011-05-03 18:09:57.000 123 33342.36 331.17 2350.53 36.24 2011-05-03 18:09:58.000 123 33342.24 331.13 2350.49 36.24 2011-05-03 18:09:59.000 123 33342.41 331.08 2350.62 36.24 2011-05-03 18:10:00.000 123 33342.27 331.15 2350.56 36.24 2011-05-03 18:10:01.000 123 33342.27 331.11 2350.61 36.24 2011-05-03 18:10:02.000 123 33342.37 331.14 2350.52 36.24 2011-05-03 18:10:03.000 123 33342.39 331.12 2350.55 36.24 2011-05-03 18:10:04.000 123 33342.46 331.12 2350.50 36.24 2011-05-03 18:10:05.000 123 33342.39 331.12 2350.62 36.24 2011-05-03 18:10:06.000 123 33342.42 331.15 2350.56 36.24 2011-05-03 18:10:07.000 123 33342.38 331.16 2350.49 36.24 2011-05-03 18:10:08.000 123 33342.31 331.13 2350.64 36.24 2011-05-03 18:10:09.000 123 33342.41 331.15 2350.58 36.24 2011-05-03 18:10:10.000 123 33342.39 331.11 2350.57 36.24 2011-05-03 18:10:11.000 123 33342.42 331.16 2350.59 36.24 2011-05-03 18:10:12.000 123 33342.39 331.11 2350.57 36.24 2011-05-03 18:10:13.000 123 33342.33 331.13 2350.53 36.24 2011-05-03 18:10:14.000 123 33342.46 331.13 2350.56 36.24 2011-05-03 18:10:15.000 123 33342.50 331.18 2350.58 36.24 2011-05-03 18:10:16.000 123 33342.37 331.14 2350.55 36.24 2011-05-03 18:10:17.000 123 33342.49 331.14 2350.52 36.24 2011-05-03 18:10:18.000 123 33342.44 331.10 2350.47 36.24 2011-05-03 18:10:19.000 123 33342.37 331.10 2350.49 36.24 2011-05-03 18:10:20.000 123 33342.43 331.13 2350.52 36.24 2011-05-03 18:10:21.000 123 33342.52 331.11 2350.58 36.24 2011-05-03 18:10:22.000 123 33342.54 331.11 2350.55 36.24 2011-05-03 18:10:23.000 123 33342.43 331.07 2350.50 36.24 2011-05-03 18:10:24.000 123 33342.51 331.13 2350.56 36.24 2011-05-03 18:10:25.000 123 33342.46 331.12 2350.61 36.24 2011-05-03 18:10:26.000 123 33342.45 331.12 2350.55 36.24 2011-05-03 18:10:27.000 123 33342.46 331.08 2350.52 36.24 2011-05-03 18:10:28.000 123 33342.43 331.12 2350.48 36.24 2011-05-03 18:10:29.000 123 33342.50 331.09 2350.47 36.24 2011-05-03 18:10:30.000 123 33342.45 331.10 2350.53 36.24 2011-05-03 18:10:31.000 123 33342.46 331.05 2350.54 36.24 2011-05-03 18:10:32.000 123 33342.53 331.11 2350.43 36.24 2011-05-03 18:10:33.000 123 33342.52 331.11 2350.54 36.24 2011-05-03 18:10:34.000 123 33342.56 331.18 2350.46 36.24 2011-05-03 18:10:35.000 123 33342.46 331.14 2350.50 36.24 2011-05-03 18:10:36.000 123 33342.53 331.17 2350.53 36.24 2011-05-03 18:10:37.000 123 33342.49 331.14 2350.56 36.24 2011-05-03 18:10:38.000 123 33342.53 331.13 2350.46 36.24 2011-05-03 18:10:39.000 123 33342.53 331.18 2350.52 36.24 2011-05-03 18:10:40.000 123 33342.53 331.17 2350.50 36.24 2011-05-03 18:10:41.000 123 33342.38 331.11 2350.45 36.24 2011-05-03 18:10:42.000 123 33342.52 331.15 2350.43 36.24 2011-05-03 18:10:43.000 123 33342.46 331.13 2350.40 36.24 2011-05-03 18:10:44.000 123 33342.43 331.20 2350.46 36.24 2011-05-03 18:10:45.000 123 33342.36 331.18 2350.53 36.24 2011-05-03 18:10:46.000 123 33342.43 331.16 2350.43 36.24 2011-05-03 18:10:47.000 123 33342.40 331.20 2350.52 36.24 2011-05-03 18:10:48.000 123 33342.40 331.17 2350.48 36.24 2011-05-03 18:10:49.000 123 33342.30 331.17 2350.48 36.24 2011-05-03 18:10:50.000 123 33342.27 331.19 2350.51 36.24 2011-05-03 18:10:51.000 123 33342.28 331.19 2350.49 36.24 2011-05-03 18:10:52.000 123 33342.23 331.21 2350.53 36.24 2011-05-03 18:10:53.000 123 33342.27 331.21 2350.61 36.24 2011-05-03 18:10:54.000 123 33342.14 331.21 2350.56 36.24 2011-05-03 18:10:55.000 123 33342.20 331.20 2350.53 36.24 2011-05-03 18:10:56.000 123 33342.23 331.19 2350.62 36.24 2011-05-03 18:10:57.000 123 33342.21 331.22 2350.52 36.24 2011-05-03 18:10:58.000 123 33342.12 331.18 2350.53 36.24 2011-05-03 18:10:59.000 123 33342.17 331.19 2350.56 36.24 2011-05-03 18:11:00.000 123 33342.12 331.19 2350.53 36.24 2011-05-03 18:11:01.000 123 33342.12 331.22 2350.46 36.24 2011-05-03 18:11:02.000 123 33341.97 331.26 2350.59 36.24 2011-05-03 18:11:03.000 123 33341.99 331.24 2350.53 36.24 2011-05-03 18:11:04.000 123 33342.01 331.21 2350.61 36.24 2011-05-03 18:11:05.000 123 33342.03 331.25 2350.64 36.24 2011-05-03 18:11:06.000 123 33342.00 331.21 2350.71 36.24 2011-05-03 18:11:07.000 123 33341.96 331.24 2350.69 36.24 2011-05-03 18:11:08.000 123 33341.96 331.19 2350.55 36.24 2011-05-03 18:11:09.000 123 33341.92 331.22 2350.77 36.24 2011-05-03 18:11:10.000 123 33341.84 331.21 2350.71 36.24 2011-05-03 18:11:11.000 123 33341.81 331.21 2350.64 36.24 2011-05-03 18:11:12.000 123 33341.73 331.19 2350.67 36.24 2011-05-03 18:11:13.000 123 33341.79 331.21 2350.67 36.24 2011-05-03 18:11:14.000 123 33341.76 331.21 2350.72 36.24 2011-05-03 18:11:15.000 123 33341.75 331.24 2350.62 36.24 2011-05-03 18:11:16.000 123 33341.73 331.22 2350.66 36.24 2011-05-03 18:11:17.000 123 33341.62 331.28 2350.59 36.24 2011-05-03 18:11:18.000 123 33341.74 331.27 2350.72 36.24 2011-05-03 18:11:19.000 123 33341.71 331.23 2350.74 36.24 2011-05-03 18:11:20.000 123 33341.64 331.27 2350.66 36.24 2011-05-03 18:11:21.000 123 33341.56 331.29 2350.68 36.24 2011-05-03 18:11:22.000 123 33341.56 331.24 2350.58 36.24 2011-05-03 18:11:23.000 123 33341.49 331.33 2350.69 36.24 2011-05-03 18:11:24.000 123 33341.36 331.30 2350.70 36.24 2011-05-03 18:11:25.000 123 33341.40 331.35 2350.77 36.24 2011-05-03 18:11:26.000 123 33341.35 331.32 2350.70 36.24 2011-05-03 18:11:27.000 123 33341.28 331.34 2350.70 36.24 2011-05-03 18:11:28.000 123 33341.29 331.39 2350.81 36.24 2011-05-03 18:11:29.000 123 33341.22 331.45 2350.79 36.24 2011-05-03 18:11:30.000 123 33341.18 331.46 2350.70 36.24 2011-05-03 18:11:31.000 123 33341.13 331.51 2350.72 36.24 2011-05-03 18:11:32.000 123 33341.12 331.44 2350.78 36.24 2011-05-03 18:11:33.000 123 33340.98 331.49 2350.83 36.24 2011-05-03 18:11:34.000 123 33341.04 331.46 2350.85 36.24 2011-05-03 18:11:35.000 123 33340.93 331.50 2350.86 36.24 2011-05-03 18:11:36.000 123 33340.84 331.50 2350.89 36.24 2011-05-03 18:11:37.000 123 33340.88 331.50 2350.87 36.24 2011-05-03 18:11:38.000 123 33340.88 331.61 2350.85 36.24 2011-05-03 18:11:39.000 123 33340.84 331.57 2350.83 36.24 2011-05-03 18:11:40.000 123 33340.86 331.58 2350.88 36.24 2011-05-03 18:11:41.000 123 33340.73 331.63 2350.89 36.24 2011-05-03 18:11:42.000 123 33340.85 331.57 2350.91 36.24 2011-05-03 18:11:43.000 123 33340.75 331.59 2350.91 36.24 2011-05-03 18:11:44.000 123 33340.74 331.61 2351.00 36.24 2011-05-03 18:11:45.000 123 33340.81 331.69 2350.99 36.24 2011-05-03 18:11:46.000 123 33340.81 331.70 2350.99 36.24 2011-05-03 18:11:47.000 123 33340.61 331.70 2351.06 36.24 2011-05-03 18:11:48.000 123 33340.82 331.66 2351.05 36.24 2011-05-03 18:11:49.000 123 33340.82 331.67 2351.12 36.24 2011-05-03 18:11:50.000 123 33340.78 331.67 2350.93 36.24 2011-05-03 18:11:51.000 123 33340.88 331.65 2351.02 36.24 2011-05-03 18:11:52.000 123 33340.76 331.65 2350.99 36.24 2011-05-03 18:11:53.000 123 33340.94 331.63 2351.08 36.24 2011-05-03 18:11:54.000 123 33340.87 331.67 2350.92 36.24 2011-05-03 18:11:55.000 123 33340.88 331.63 2350.99 36.24 2011-05-03 18:11:56.000 123 33340.93 331.58 2351.08 36.24 2011-05-03 18:11:57.000 123 33340.97 331.59 2351.14 36.24 2011-05-03 18:11:58.000 123 33341.09 331.57 2351.02 36.24 2011-05-03 18:11:59.000 123 33341.04 331.52 2351.06 36.24 2011-05-03 18:12:00.000 123 33341.15 331.50 2351.06 36.24 2011-05-03 18:12:01.000 123 33341.14 331.51 2350.98 36.24 2011-05-03 18:12:02.000 123 33341.21 331.45 2350.95 36.24 2011-05-03 18:12:03.000 123 33341.25 331.47 2350.98 36.24 2011-05-03 18:12:04.000 123 33341.33 331.44 2350.98 36.24 2011-05-03 18:12:05.000 123 33341.35 331.44 2350.91 36.24 2011-05-03 18:12:06.000 123 33341.31 331.38 2350.95 36.24 2011-05-03 18:12:07.000 123 33341.46 331.34 2350.89 36.24 2011-05-03 18:12:08.000 123 33341.41 331.36 2350.96 36.24 2011-05-03 18:12:09.000 123 33341.42 331.38 2350.87 36.25 2011-05-03 18:12:10.000 123 33341.48 331.32 2350.94 36.24 2011-05-03 18:12:11.000 123 33341.50 331.31 2350.92 36.24 2011-05-03 18:12:12.000 123 33341.46 331.32 2350.87 36.24 2011-05-03 18:12:13.000 123 33341.46 331.33 2350.83 36.24 2011-05-03 18:12:14.000 123 33341.44 331.32 2350.82 36.25 2011-05-03 18:12:15.000 123 33341.50 331.35 2350.93 36.24 2011-05-03 18:12:16.000 123 33341.50 331.28 2350.89 36.24 2011-05-03 18:12:17.000 123 33341.36 331.31 2350.83 36.25 2011-05-03 18:12:18.000 123 33341.41 331.33 2350.80 36.24 2011-05-03 18:12:19.000 123 33341.40 331.35 2350.82 36.24 2011-05-03 18:12:20.000 123 33341.36 331.34 2350.82 36.24 2011-05-03 18:12:21.000 123 33341.30 331.34 2350.72 36.24 2011-05-03 18:12:22.000 123 33341.29 331.38 2350.68 36.24 2011-05-03 18:12:23.000 123 33341.36 331.40 2350.75 36.24 2011-05-03 18:12:24.000 123 33341.14 331.41 2350.83 36.24 2011-05-03 18:12:25.000 123 33341.12 331.40 2350.71 36.24 2011-05-03 18:12:26.000 123 33341.10 331.46 2350.84 36.24 2011-05-03 18:12:27.000 123 33341.00 331.47 2350.81 36.24 2011-05-03 18:12:28.000 123 33340.94 331.48 2350.81 36.24 2011-05-03 18:12:29.000 123 33340.92 331.48 2350.79 36.24 2011-05-03 18:12:30.000 123 33340.87 331.51 2350.79 36.24 2011-05-03 18:12:31.000 123 33340.78 331.49 2350.81 36.24 2011-05-03 18:12:32.000 123 33340.74 331.55 2350.84 36.24 2011-05-03 18:12:33.000 123 33340.72 331.56 2350.83 36.24 2011-05-03 18:12:34.000 123 33340.60 331.58 2350.87 36.24 2011-05-03 18:12:35.000 123 33340.68 331.61 2350.93 36.24 2011-05-03 18:12:36.000 123 33340.59 331.61 2350.82 36.24 2011-05-03 18:12:37.000 123 33340.45 331.64 2350.81 36.24 2011-05-03 18:12:38.000 123 33340.45 331.67 2350.86 36.24 2011-05-03 18:12:39.000 123 33340.50 331.65 2350.93 36.24 2011-05-03 18:12:40.000 123 33340.36 331.68 2350.93 36.25 2011-05-03 18:12:41.000 123 33340.33 331.64 2351.00 36.25 2011-05-03 18:12:42.000 123 33340.41 331.66 2350.94 36.25 2011-05-03 18:12:43.000 123 33340.29 331.64 2350.96 36.25 2011-05-03 18:12:44.000 123 33340.39 331.67 2350.98 36.25 2011-05-03 18:12:45.000 123 33340.36 331.64 2350.97 36.25 2011-05-03 18:12:46.000 123 33340.39 331.65 2350.99 36.25 2011-05-03 18:12:47.000 123 33340.25 331.69 2351.01 36.25 2011-05-03 18:12:48.000 123 33340.28 331.67 2350.96 36.25 2011-05-03 18:12:49.000 123 33340.31 331.67 2350.98 36.25 2011-05-03 18:12:50.000 123 33340.25 331.72 2351.05 36.25 2011-05-03 18:12:51.000 123 33340.18 331.74 2350.96 36.25 2011-05-03 18:12:52.000 123 33340.16 331.74 2350.97 36.25 2011-05-03 18:12:53.000 123 33340.14 331.69 2351.03 36.25 2011-05-03 18:12:54.000 123 33340.19 331.73 2350.98 36.25 2011-05-03 18:12:55.000 123 33340.14 331.73 2350.98 36.24 2011-05-03 18:12:56.000 123 33340.13 331.76 2351.02 36.24 2011-05-03 18:12:57.000 123 33340.07 331.70 2351.04 36.25 2011-05-03 18:12:58.000 123 33340.20 331.70 2350.99 36.25 2011-05-03 18:12:59.000 123 33340.03 331.73 2351.07 36.25 2011-05-03 18:13:00.000 123 33340.18 331.72 2351.08 36.24 2011-05-03 18:13:01.000 123 33340.04 331.72 2351.10 36.24 2011-05-03 18:13:02.000 123 33340.00 331.73 2351.04 36.25 2011-05-03 18:13:03.000 123 33340.08 331.75 2351.04 36.25 2011-05-03 18:13:04.000 123 33340.09 331.78 2351.10 36.24 2011-05-03 18:13:05.000 123 33339.95 331.81 2351.07 36.24 2011-05-03 18:13:06.000 123 33340.06 331.80 2351.03 36.24 2011-05-03 18:13:07.000 123 33340.00 331.79 2351.05 36.24 2011-05-03 18:13:08.000 123 33340.00 331.77 2351.11 36.24 2011-05-03 18:13:09.000 123 33340.03 331.73 2351.10 36.24 2011-05-03 18:13:10.000 123 33340.01 331.77 2351.12 36.24 2011-05-03 18:13:11.000 123 33339.92 331.82 2351.08 36.24 2011-05-03 18:13:12.000 123 33340.02 331.78 2351.17 36.24 2011-05-03 18:13:13.000 123 33339.97 331.80 2351.06 36.24 2011-05-03 18:13:14.000 123 33340.05 331.82 2351.12 36.24 2011-05-03 18:13:15.000 123 33340.02 331.81 2351.09 36.25 2011-05-03 18:13:16.000 123 33339.95 331.84 2351.07 36.25 2011-05-03 18:13:17.000 123 33339.98 331.80 2351.08 36.25 2011-05-03 18:13:18.000 123 33340.08 331.83 2351.05 36.25 2011-05-03 18:13:19.000 123 33339.98 331.82 2351.07 36.24 2011-05-03 18:13:20.000 123 33339.96 331.84 2351.03 36.24 2011-05-03 18:13:21.000 123 33340.06 331.83 2351.10 36.25 2011-05-03 18:13:22.000 123 33339.92 331.83 2351.04 36.25 2011-05-03 18:13:23.000 123 33340.01 331.86 2351.06 36.25 2011-05-03 18:13:24.000 123 33339.98 331.83 2351.05 36.25 2011-05-03 18:13:25.000 123 33339.89 331.79 2351.07 36.24 2011-05-03 18:13:26.000 123 33339.97 331.85 2350.99 36.24 2011-05-03 18:13:27.000 123 33339.97 331.86 2350.98 36.24 2011-05-03 18:13:28.000 123 33339.91 331.83 2351.05 36.25 2011-05-03 18:13:29.000 123 33340.06 331.82 2351.05 36.25 2011-05-03 18:13:30.000 123 33339.99 331.87 2351.11 36.24 2011-05-03 18:13:31.000 123 33339.92 331.84 2351.06 36.24 2011-05-03 18:13:32.000 123 33339.94 331.80 2351.02 36.25 2011-05-03 18:13:33.000 123 33339.86 331.76 2351.07 36.25 2011-05-03 18:13:34.000 123 33340.04 331.79 2350.99 36.24 2011-05-03 18:13:35.000 123 33339.97 331.79 2351.03 36.24 2011-05-03 18:13:36.000 123 33340.15 331.81 2350.95 36.25 2011-05-03 18:13:37.000 123 33340.03 331.84 2351.04 36.25 2011-05-03 18:13:38.000 123 33340.15 331.79 2351.10 36.24 2011-05-03 18:13:39.000 123 33340.11 331.83 2351.11 36.24 2011-05-03 18:13:40.000 123 33340.13 331.78 2351.05 36.24 2011-05-03 18:13:41.000 123 33340.04 331.81 2351.07 36.24 2011-05-03 18:13:42.000 123 33340.08 331.83 2350.93 36.24 2011-05-03 18:13:43.000 123 33339.96 331.81 2350.95 36.24 2011-05-03 18:13:44.000 123 33339.97 331.77 2351.00 36.24 2011-05-03 18:13:45.000 123 33340.03 331.75 2350.98 36.24 2011-05-03 18:13:46.000 123 33339.94 331.80 2350.92 36.24 2011-05-03 18:13:47.000 123 33339.95 331.77 2350.90 36.24 2011-05-03 18:13:48.000 123 33340.04 331.79 2351.02 36.24 2011-05-03 18:13:49.000 123 33340.01 331.79 2350.98 36.24 2011-05-03 18:13:50.000 123 33340.08 331.78 2350.92 36.24 2011-05-03 18:13:51.000 123 33340.14 331.87 2350.97 36.24 2011-05-03 18:13:52.000 123 33340.22 331.83 2351.03 36.24 2011-05-03 18:13:53.000 123 33340.22 331.78 2350.89 36.25 2011-05-03 18:13:54.000 123 33340.27 331.79 2350.93 36.24 2011-05-03 18:13:55.000 123 33340.31 331.76 2350.94 36.24 2011-05-03 18:13:56.000 123 33340.41 331.81 2350.91 36.24 2011-05-03 18:13:57.000 123 33340.43 331.72 2351.00 36.25 2011-05-03 18:13:58.000 123 33340.52 331.75 2350.96 36.25 2011-05-03 18:13:59.000 123 33340.47 331.70 2351.03 36.24 2011-05-03 18:14:00.000 123 33340.60 331.68 2350.92 36.25 2011-05-03 18:14:01.000 123 33340.64 331.68 2350.84 36.25 2011-05-03 18:14:02.000 123 33340.60 331.69 2350.86 36.25 2011-05-03 18:14:03.000 123 33340.63 331.64 2350.84 36.24 2011-05-03 18:14:04.000 123 33340.54 331.67 2350.87 36.24 2011-05-03 18:14:05.000 123 33340.64 331.66 2350.83 36.24 2011-05-03 18:14:06.000 123 33340.66 331.67 2350.83 36.25 2011-05-03 18:14:07.000 123 33340.66 331.64 2350.82 36.25 2011-05-03 18:14:08.000 123 33340.68 331.67 2350.77 36.25 2011-05-03 18:14:09.000 123 33340.68 331.62 2350.74 36.25 2011-05-03 18:14:10.000 123 33340.85 331.62 2350.72 36.25 2011-05-03 18:14:11.000 123 33340.85 331.66 2350.75 36.25 2011-05-03 18:14:12.000 123 33340.88 331.67 2350.76 36.25 2011-05-03 18:14:13.000 123 33340.80 331.66 2350.69 36.25 2011-05-03 18:14:14.000 123 33340.88 331.69 2350.73 36.25 2011-05-03 18:14:15.000 123 33340.77 331.66 2350.61 36.25 2011-05-03 18:14:16.000 123 33340.76 331.74 2350.73 36.25 2011-05-03 18:14:17.000 123 33340.69 331.65 2350.80 36.25 2011-05-03 18:14:18.000 123 33340.68 331.75 2350.70 36.25 2011-05-03 18:14:19.000 123 33340.62 331.75 2350.62 36.25 2011-05-03 18:14:20.000 123 33340.59 331.75 2350.68 36.25 2011-05-03 18:14:21.000 123 33340.41 331.79 2350.59 36.25 2011-05-03 18:14:22.000 123 33340.38 331.80 2350.66 36.25 2011-05-03 18:14:23.000 123 33340.38 331.87 2350.67 36.25 2011-05-03 18:14:24.000 123 33340.37 331.90 2350.60 36.25 2011-05-03 18:14:25.000 123 33340.31 331.91 2350.64 36.25 2011-05-03 18:14:26.000 123 33340.38 331.95 2350.72 36.25 2011-05-03 18:14:27.000 123 33340.36 331.95 2350.78 36.25 2011-05-03 18:14:28.000 123 33340.41 331.97 2350.72 36.25 2011-05-03 18:14:29.000 123 33340.21 332.00 2350.71 36.25 2011-05-03 18:14:30.000 123 33340.25 332.02 2350.74 36.25 2011-05-03 18:14:31.000 123 33340.24 332.04 2350.73 36.25 2011-05-03 18:14:32.000 123 33340.26 332.00 2350.72 36.25 2011-05-03 18:14:33.000 123 33340.19 332.03 2350.75 36.25 2011-05-03 18:14:34.000 123 33340.23 332.05 2350.68 36.25 2011-05-03 18:14:35.000 123 33340.06 332.02 2350.81 36.25 2011-05-03 18:14:36.000 123 33340.04 332.08 2350.80 36.25 2011-05-03 18:14:37.000 123 33339.93 332.07 2350.80 36.25 2011-05-03 18:14:38.000 123 33339.94 332.04 2350.80 36.25 2011-05-03 18:14:39.000 123 33339.95 332.07 2350.92 36.25 2011-05-03 18:14:40.000 123 33339.91 332.10 2350.73 36.25 2011-05-03 18:14:41.000 123 33339.88 332.10 2350.71 36.25 2011-05-03 18:14:42.000 123 33339.76 332.09 2350.88 36.25 2011-05-03 18:14:43.000 123 33339.85 332.08 2350.86 36.25 2011-05-03 18:14:44.000 123 33339.91 332.12 2350.89 36.25 2011-05-03 18:14:45.000 123 33339.93 332.13 2350.84 36.25 2011-05-03 18:14:46.000 123 33340.00 332.15 2350.83 36.24 2011-05-03 18:14:47.000 123 33340.00 332.13 2350.89 36.24 2011-05-03 18:14:48.000 123 33340.03 332.13 2350.82 36.24 2011-05-03 18:14:49.000 123 33340.03 332.14 2350.84 36.24 2011-05-03 18:14:50.000 123 33340.25 332.12 2350.85 36.24 2011-05-03 18:14:51.000 123 33340.19 332.08 2350.78 36.25 2011-05-03 18:14:52.000 123 33340.22 332.10 2350.87 36.25 2011-05-03 18:14:53.000 123 33340.24 332.13 2350.82 36.25 2011-05-03 18:14:54.000 123 33340.25 332.03 2350.85 36.25 2011-05-03 18:14:55.000 123 33340.18 332.02 2350.77 36.25 2011-05-03 18:14:56.000 123 33340.16 332.10 2350.78 36.25 2011-05-03 18:14:57.000 123 33340.16 332.09 2350.85 36.25 2011-05-03 18:14:58.000 123 33340.19 332.08 2350.74 36.25 2011-05-03 18:14:59.000 123 33340.10 332.10 2350.84 36.25 2011-05-03 18:15:00.000 123 33339.95 332.08 2350.74 36.25 2011-05-03 18:15:01.000 123 33340.00 332.08 2350.70 36.25 2011-05-03 18:15:02.000 123 33339.94 332.11 2350.85 36.25 2011-05-03 18:15:03.000 123 33339.95 332.12 2350.81 36.25 2011-05-03 18:15:04.000 123 33339.94 332.10 2350.74 36.25 2011-05-03 18:15:05.000 123 33339.94 332.14 2350.69 36.25 2011-05-03 18:15:06.000 123 33339.84 332.12 2350.77 36.25 2011-05-03 18:15:07.000 123 33339.87 332.13 2350.79 36.25 2011-05-03 18:15:08.000 123 33339.79 332.15 2350.74 36.25 2011-05-03 18:15:09.000 123 33339.75 332.13 2350.80 36.25 2011-05-03 18:15:10.000 123 33339.84 332.08 2350.86 36.25 2011-05-03 18:15:11.000 123 33339.80 332.14 2350.77 36.25 2011-05-03 18:15:12.000 123 33339.76 332.09 2350.89 36.25 2011-05-03 18:15:13.000 123 33339.74 332.11 2350.87 36.25 2011-05-03 18:15:14.000 123 33339.78 332.14 2350.81 36.25 2011-05-03 18:15:15.000 123 33339.78 332.20 2350.84 36.25 2011-05-03 18:15:16.000 123 33339.81 332.16 2350.77 36.25 2011-05-03 18:15:17.000 123 33339.76 332.19 2350.81 36.25 2011-05-03 18:15:18.000 123 33339.79 332.22 2350.85 36.25 2011-05-03 18:15:19.000 123 33339.76 332.22 2350.87 36.25 2011-05-03 18:15:20.000 123 33339.79 332.22 2350.84 36.25 2011-05-03 18:15:21.000 123 33339.81 332.19 2350.83 36.25 2011-05-03 18:15:22.000 123 33339.87 332.18 2350.93 36.25 2011-05-03 18:15:23.000 123 33339.84 332.21 2350.87 36.25 2011-05-03 18:15:24.000 123 33339.99 332.19 2350.85 36.25 2011-05-03 18:15:25.000 123 33339.86 332.22 2350.80 36.25 2011-05-03 18:15:26.000 123 33339.86 332.26 2350.89 36.25 2011-05-03 18:15:27.000 123 33339.97 332.24 2350.81 36.25 2011-05-03 18:15:28.000 123 33339.94 332.21 2350.78 36.25 2011-05-03 18:15:29.000 123 33339.98 332.24 2350.85 36.25 2011-05-03 18:15:30.000 123 33339.92 332.26 2350.82 36.25 2011-05-03 18:15:31.000 123 33340.00 332.24 2350.83 36.25 2011-05-03 18:15:32.000 123 33340.01 332.26 2350.88 36.25 2011-05-03 18:15:33.000 123 33340.07 332.24 2350.86 36.25 2011-05-03 18:15:34.000 123 33340.03 332.27 2350.81 36.25 2011-05-03 18:15:35.000 123 33339.87 332.24 2350.84 36.25 2011-05-03 18:15:36.000 123 33340.07 332.23 2350.82 36.25 2011-05-03 18:15:37.000 123 33339.94 332.24 2350.86 36.25 2011-05-03 18:15:38.000 123 33339.93 332.24 2350.84 36.25 2011-05-03 18:15:39.000 123 33340.01 332.19 2350.83 36.25 2011-05-03 18:15:40.000 123 33340.04 332.23 2350.80 36.25 2011-05-03 18:15:41.000 123 33339.98 332.20 2350.78 36.25 2011-05-03 18:15:42.000 123 33340.00 332.16 2350.78 36.25 2011-05-03 18:15:43.000 123 33340.00 332.22 2350.71 36.25 2011-05-03 18:15:44.000 123 33339.98 332.25 2350.71 36.25 2011-05-03 18:15:45.000 123 33340.01 332.22 2350.80 36.25 2011-05-03 18:15:46.000 123 33339.94 332.19 2350.78 36.25 2011-05-03 18:15:47.000 123 33339.89 332.22 2350.75 36.25 2011-05-03 18:15:48.000 123 33339.98 332.23 2350.74 36.25 2011-05-03 18:15:49.000 123 33339.92 332.22 2350.76 36.25 2011-05-03 18:15:50.000 123 33339.97 332.22 2350.75 36.25 2011-05-03 18:15:51.000 123 33339.94 332.21 2350.84 36.25 2011-05-03 18:15:52.000 123 33339.98 332.27 2350.70 36.25 2011-05-03 18:15:53.000 123 33339.87 332.28 2350.76 36.25 2011-05-03 18:15:54.000 123 33339.92 332.23 2350.72 36.25 2011-05-03 18:15:55.000 123 33339.91 332.21 2350.67 36.25 2011-05-03 18:15:56.000 123 33339.96 332.27 2350.74 36.25 2011-05-03 18:15:57.000 123 33339.96 332.25 2350.74 36.25 2011-05-03 18:15:58.000 123 33339.92 332.25 2350.71 36.25 2011-05-03 18:15:59.000 123 33339.86 332.26 2350.72 36.25 2011-05-03 18:16:00.000 123 33340.03 332.28 2350.72 36.25 2011-05-03 18:16:01.000 123 33339.94 332.29 2350.70 36.25 2011-05-03 18:16:02.000 123 33340.01 332.30 2350.82 36.25 2011-05-03 18:16:03.000 123 33339.95 332.30 2350.70 36.25 2011-05-03 18:16:04.000 123 33339.93 332.24 2350.71 36.25 2011-05-03 18:16:05.000 123 33340.08 332.21 2350.74 36.25 2011-05-03 18:16:06.000 123 33339.97 332.31 2350.69 36.25 2011-05-03 18:16:07.000 123 33340.01 332.30 2350.72 36.25 2011-05-03 18:16:08.000 123 33339.92 332.25 2350.64 36.25 2011-05-03 18:16:09.000 123 33339.90 332.24 2350.65 36.25 2011-05-03 18:16:10.000 123 33339.90 332.27 2350.67 36.25 2011-05-03 18:16:11.000 123 33339.90 332.29 2350.76 36.25 2011-05-03 18:16:12.000 123 33339.88 332.28 2350.67 36.25 2011-05-03 18:16:13.000 123 33339.79 332.27 2350.65 36.25 2011-05-03 18:16:14.000 123 33339.83 332.25 2350.77 36.25 2011-05-03 18:16:15.000 123 33339.68 332.26 2350.67 36.25 2011-05-03 18:16:16.000 123 33339.64 332.26 2350.70 36.25 2011-05-03 18:16:17.000 123 33339.73 332.26 2350.72 36.25 2011-05-03 18:16:18.000 123 33339.58 332.29 2350.74 36.25 2011-05-03 18:16:19.000 123 33339.60 332.27 2350.70 36.25 2011-05-03 18:16:20.000 123 33339.66 332.31 2350.81 36.25 2011-05-03 18:16:21.000 123 33339.57 332.28 2350.75 36.25 2011-05-03 18:16:22.000 123 33339.54 332.34 2350.76 36.25 2011-05-03 18:16:23.000 123 33339.67 332.29 2350.80 36.25 2011-05-03 18:16:24.000 123 33339.53 332.35 2350.82 36.25 2011-05-03 18:16:25.000 123 33339.59 332.36 2350.83 36.25 2011-05-03 18:16:26.000 123 33339.63 332.32 2350.74 36.25 2011-05-03 18:16:27.000 123 33339.60 332.34 2350.73 36.25 2011-05-03 18:16:28.000 123 33339.59 332.33 2350.76 36.25 2011-05-03 18:16:29.000 123 33339.59 332.31 2350.72 36.25 2011-05-03 18:16:30.000 123 33339.54 332.37 2350.78 36.25 2011-05-03 18:16:31.000 123 33339.53 332.31 2350.77 36.25 2011-05-03 18:16:32.000 123 33339.65 332.33 2350.77 36.25 2011-05-03 18:16:33.000 123 33339.51 332.35 2350.84 36.25 2011-05-03 18:16:34.000 123 33339.50 332.35 2350.78 36.25 2011-05-03 18:16:35.000 123 33339.55 332.37 2350.82 36.25 2011-05-03 18:16:36.000 123 33339.60 332.37 2350.82 36.25 2011-05-03 18:16:37.000 123 33339.53 332.36 2350.84 36.25 2011-05-03 18:16:38.000 123 33339.52 332.38 2350.83 36.25 2011-05-03 18:16:39.000 123 33339.63 332.34 2350.77 36.25 2011-05-03 18:16:40.000 123 33339.52 332.32 2350.78 36.25 2011-05-03 18:16:41.000 123 33339.60 332.37 2350.85 36.25 2011-05-03 18:16:42.000 123 33339.57 332.34 2350.84 36.25 2011-05-03 18:16:43.000 123 33339.54 332.36 2350.74 36.25 2011-05-03 18:16:44.000 123 33339.60 332.35 2350.74 36.25 2011-05-03 18:16:45.000 123 33339.56 332.39 2350.83 36.25 2011-05-03 18:16:46.000 123 33339.59 332.35 2350.75 36.25 2011-05-03 18:16:47.000 123 33339.54 332.37 2350.79 36.25 2011-05-03 18:16:48.000 123 33339.51 332.38 2350.84 36.25 2011-05-03 18:16:49.000 123 33339.48 332.35 2350.78 36.25 2011-05-03 18:16:50.000 123 33339.57 332.43 2350.78 36.25 2011-05-03 18:16:51.000 123 33339.58 332.39 2350.72 36.25 2011-05-03 18:16:52.000 123 33339.55 332.41 2350.76 36.25 2011-05-03 18:16:53.000 123 33339.48 332.43 2350.77 36.25 2011-05-03 18:16:54.000 123 33339.62 332.44 2350.77 36.25 2011-05-03 18:16:55.000 123 33339.53 332.45 2350.80 36.25 2011-05-03 18:16:56.000 123 33339.55 332.44 2350.73 36.25 2011-05-03 18:16:57.000 123 33339.60 332.46 2350.78 36.25 2011-05-03 18:16:58.000 123 33339.55 332.43 2350.70 36.25 2011-05-03 18:16:59.000 123 33339.50 332.43 2350.73 36.25 2011-05-03 18:17:00.000 123 33339.54 332.47 2350.86 36.25 2011-05-03 18:17:01.000 123 33339.50 332.46 2350.78 36.25 2011-05-03 18:17:02.000 123 33339.55 332.44 2350.79 36.25 2011-05-03 18:17:03.000 123 33339.55 332.49 2350.82 36.25 2011-05-03 18:17:04.000 123 33339.51 332.47 2350.78 36.25 2011-05-03 18:17:05.000 123 33339.54 332.45 2350.87 36.25 2011-05-03 18:17:06.000 123 33339.51 332.41 2350.83 36.25 2011-05-03 18:17:07.000 123 33339.50 332.42 2350.82 36.25 2011-05-03 18:17:08.000 123 33339.54 332.45 2350.81 36.25 2011-05-03 18:17:09.000 123 33339.51 332.40 2350.84 36.25 2011-05-03 18:17:10.000 123 33339.55 332.43 2350.89 36.25 2011-05-03 18:17:11.000 123 33339.57 332.45 2350.76 36.25 2011-05-03 18:17:12.000 123 33339.56 332.39 2350.73 36.25 2011-05-03 18:17:13.000 123 33339.53 332.40 2350.71 36.25 2011-05-03 18:17:14.000 123 33339.63 332.47 2350.79 36.25 2011-05-03 18:17:15.000 123 33339.55 332.41 2350.84 36.25 2011-05-03 18:17:16.000 123 33339.51 332.43 2350.78 36.25 2011-05-03 18:17:17.000 123 33339.64 332.42 2350.82 36.25 2011-05-03 18:17:18.000 123 33339.63 332.45 2350.85 36.25 2011-05-03 18:17:19.000 123 33339.57 332.46 2350.79 36.25 2011-05-03 18:17:20.000 123 33339.61 332.45 2350.79 36.25 2011-05-03 18:17:21.000 123 33339.61 332.46 2350.82 36.25 2011-05-03 18:17:22.000 123 33339.53 332.47 2350.70 36.25 2011-05-03 18:17:23.000 123 33339.63 332.45 2350.77 36.25 2011-05-03 18:17:24.000 123 33339.53 332.45 2350.79 36.25 2011-05-03 18:17:25.000 123 33339.46 332.50 2350.79 36.25 2011-05-03 18:17:26.000 123 33339.48 332.50 2350.77 36.25 2011-05-03 18:17:27.000 123 33339.43 332.46 2350.71 36.25 2011-05-03 18:17:28.000 123 33339.48 332.47 2350.78 36.25 2011-05-03 18:17:29.000 123 33339.45 332.51 2350.78 36.25 2011-05-03 18:17:30.000 123 33339.47 332.52 2350.79 36.25 2011-05-03 18:17:31.000 123 33339.48 332.54 2350.78 36.25 2011-05-03 18:17:32.000 123 33339.45 332.51 2350.76 36.25 2011-05-03 18:17:33.000 123 33339.46 332.51 2350.86 36.25 2011-05-03 18:17:34.000 123 33339.53 332.49 2350.77 36.25 2011-05-03 18:17:35.000 123 33339.38 332.51 2350.82 36.25 2011-05-03 18:17:36.000 123 33339.48 332.50 2350.79 36.25 2011-05-03 18:17:37.000 123 33339.43 332.49 2350.82 36.25 2011-05-03 18:17:38.000 123 33339.40 332.46 2350.72 36.25 2011-05-03 18:17:39.000 123 33339.47 332.47 2350.71 36.25 2011-05-03 18:17:40.000 123 33339.45 332.47 2350.83 36.25 2011-05-03 18:17:41.000 123 33339.55 332.51 2350.77 36.25 2011-05-03 18:17:42.000 123 33339.45 332.53 2350.86 36.25 2011-05-03 18:17:43.000 123 33339.45 332.50 2350.74 36.25 2011-05-03 18:17:44.000 123 33339.44 332.57 2350.82 36.25 2011-05-03 18:17:45.000 123 33339.40 332.53 2350.73 36.25 2011-05-03 18:17:46.000 123 33339.25 332.55 2350.80 36.25 2011-05-03 18:17:47.000 123 33339.27 332.56 2350.74 36.25 2011-05-03 18:17:48.000 123 33339.37 332.61 2350.70 36.25 2011-05-03 18:17:49.000 123 33339.33 332.62 2350.73 36.25 2011-05-03 18:17:50.000 123 33339.34 332.63 2350.89 36.25 2011-05-03 18:17:51.000 123 33339.29 332.69 2350.79 36.25 2011-05-03 18:17:52.000 123 33339.19 332.63 2350.79 36.25 2011-05-03 18:17:53.000 123 33339.35 332.61 2350.80 36.25 2011-05-03 18:17:54.000 123 33339.30 332.69 2350.86 36.25 2011-05-03 18:17:55.000 123 33339.18 332.68 2350.86 36.25 2011-05-03 18:17:56.000 123 33339.29 332.65 2350.81 36.25 2011-05-03 18:17:57.000 123 33339.23 332.67 2350.84 36.25 2011-05-03 18:17:58.000 123 33339.18 332.70 2350.79 36.25 2011-05-03 18:17:59.000 123 33339.22 332.62 2350.78 36.25 2011-05-03 18:18:00.000 123 33339.02 332.63 2350.81 36.25 2011-05-03 18:18:01.000 123 33339.12 332.65 2350.80 36.25 2011-05-03 18:18:02.000 123 33339.19 332.62 2350.87 36.25 2011-05-03 18:18:03.000 123 33339.19 332.60 2350.85 36.25 2011-05-03 18:18:04.000 123 33339.15 332.66 2350.84 36.25 2011-05-03 18:18:05.000 123 33339.23 332.60 2350.84 36.25 2011-05-03 18:18:06.000 123 33339.30 332.60 2350.87 36.25 2011-05-03 18:18:07.000 123 33339.24 332.62 2350.90 36.25 2011-05-03 18:18:08.000 123 33339.26 332.61 2350.80 36.25 2011-05-03 18:18:09.000 123 33339.32 332.58 2350.83 36.25 2011-05-03 18:18:10.000 123 33339.30 332.60 2350.79 36.25 2011-05-03 18:18:11.000 123 33339.52 332.60 2350.89 36.25 2011-05-03 18:18:12.000 123 33339.39 332.60 2350.84 36.25 2011-05-03 18:18:13.000 123 33339.39 332.61 2350.87 36.25 2011-05-03 18:18:14.000 123 33339.53 332.66 2350.78 36.25 2011-05-03 18:18:15.000 123 33339.51 332.60 2350.81 36.25 2011-05-03 18:18:16.000 123 33339.62 332.58 2350.78 36.25 2011-05-03 18:18:17.000 123 33339.50 332.60 2350.83 36.25 2011-05-03 18:18:18.000 123 33339.62 332.60 2350.72 36.25 2011-05-03 18:18:19.000 123 33339.50 332.57 2350.75 36.25 2011-05-03 18:18:20.000 123 33339.62 332.59 2350.74 36.25 2011-05-03 18:18:21.000 123 33339.60 332.56 2350.72 36.25 2011-05-03 18:18:22.000 123 33339.58 332.57 2350.74 36.25 2011-05-03 18:18:23.000 123 33339.57 332.56 2350.80 36.25 2011-05-03 18:18:24.000 123 33339.61 332.56 2350.72 36.25 2011-05-03 18:18:25.000 123 33339.63 332.52 2350.68 36.25 2011-05-03 18:18:26.000 123 33339.51 332.56 2350.79 36.25 2011-05-03 18:18:27.000 123 33339.52 332.53 2350.71 36.25 2011-05-03 18:18:28.000 123 33339.51 332.52 2350.71 36.25 2011-05-03 18:18:29.000 123 33339.51 332.54 2350.61 36.25 2011-05-03 18:18:30.000 123 33339.48 332.53 2350.80 36.25 2011-05-03 18:18:31.000 123 33339.46 332.54 2350.77 36.25 2011-05-03 18:18:32.000 123 33339.54 332.59 2350.76 36.25 2011-05-03 18:18:33.000 123 33339.49 332.53 2350.66 36.25 2011-05-03 18:18:34.000 123 33339.54 332.54 2350.65 36.25 2011-05-03 18:18:35.000 123 33339.52 332.54 2350.70 36.25 2011-05-03 18:18:36.000 123 33339.57 332.58 2350.77 36.25 2011-05-03 18:18:37.000 123 33339.61 332.54 2350.75 36.25 2011-05-03 18:18:38.000 123 33339.67 332.53 2350.67 36.25 2011-05-03 18:18:39.000 123 33339.61 332.51 2350.65 36.25 2011-05-03 18:18:40.000 123 33339.67 332.50 2350.67 36.25 2011-05-03 18:18:41.000 123 33339.61 332.54 2350.67 36.25 2011-05-03 18:18:42.000 123 33339.73 332.50 2350.61 36.25 2011-05-03 18:18:43.000 123 33339.69 332.47 2350.60 36.25 2011-05-03 18:18:44.000 123 33339.73 332.49 2350.69 36.25 2011-05-03 18:18:45.000 123 33339.82 332.51 2350.64 36.25 2011-05-03 18:18:46.000 123 33339.85 332.50 2350.64 36.25 2011-05-03 18:18:47.000 123 33339.70 332.48 2350.68 36.25 2011-05-03 18:18:48.000 123 33339.91 332.49 2350.63 36.25 2011-05-03 18:18:49.000 123 33339.78 332.48 2350.62 36.25 2011-05-03 18:18:50.000 123 33339.86 332.51 2350.60 36.25 2011-05-03 18:18:51.000 123 33339.85 332.45 2350.57 36.25 2011-05-03 18:18:52.000 123 33339.84 332.47 2350.61 36.25 2011-05-03 18:18:53.000 123 33339.92 332.50 2350.49 36.25 2011-05-03 18:18:54.000 123 33339.90 332.47 2350.62 36.25 2011-05-03 18:18:55.000 123 33339.91 332.43 2350.56 36.25 2011-05-03 18:18:56.000 123 33339.81 332.39 2350.56 36.25 2011-05-03 18:18:57.000 123 33339.82 332.43 2350.55 36.25 2011-05-03 18:18:58.000 123 33339.90 332.41 2350.57 36.25 2011-05-03 18:18:59.000 123 33339.83 332.46 2350.55 36.25 2011-05-03 18:19:00.000 123 33339.88 332.40 2350.58 36.25 2011-05-03 18:19:01.000 123 33339.87 332.44 2350.55 36.25 2011-05-03 18:19:02.000 123 33339.88 332.43 2350.55 36.25 2011-05-03 18:19:03.000 123 33339.88 332.41 2350.43 36.25 2011-05-03 18:19:04.000 123 33339.86 332.43 2350.51 36.25 2011-05-03 18:19:05.000 123 33339.91 332.41 2350.56 36.25 2011-05-03 18:19:06.000 123 33339.98 332.42 2350.53 36.25 2011-05-03 18:19:07.000 123 33339.96 332.39 2350.52 36.25 2011-05-03 18:19:08.000 123 33340.03 332.40 2350.60 36.25 2011-05-03 18:19:09.000 123 33340.02 332.40 2350.48 36.25 2011-05-03 18:19:10.000 123 33340.03 332.44 2350.55 36.25 2011-05-03 18:19:11.000 123 33340.00 332.37 2350.53 36.25 2011-05-03 18:19:12.000 123 33340.13 332.40 2350.49 36.25 2011-05-03 18:19:13.000 123 33339.97 332.37 2350.52 36.25 2011-05-03 18:19:14.000 123 33340.03 332.36 2350.47 36.25 2011-05-03 18:19:15.000 123 33340.04 332.33 2350.49 36.25 2011-05-03 18:19:16.000 123 33340.10 332.35 2350.45 36.25 2011-05-03 18:19:17.000 123 33340.11 332.33 2350.44 36.25 2011-05-03 18:19:18.000 123 33340.04 332.35 2350.48 36.25 2011-05-03 18:19:19.000 123 33340.19 332.36 2350.44 36.25 2011-05-03 18:19:20.000 123 33340.06 332.34 2350.34 36.25 2011-05-03 18:19:21.000 123 33340.13 332.31 2350.51 36.25 2011-05-03 18:19:22.000 123 33340.15 332.27 2350.34 36.25 2011-05-03 18:19:23.000 123 33340.12 332.33 2350.41 36.25 2011-05-03 18:19:24.000 123 33340.19 332.29 2350.44 36.25 2011-05-03 18:19:25.000 123 33340.11 332.23 2350.41 36.25 2011-05-03 18:19:26.000 123 33340.13 332.25 2350.49 36.25 2011-05-03 18:19:27.000 123 33340.19 332.27 2350.38 36.25 2011-05-03 18:19:28.000 123 33340.18 332.28 2350.42 36.25 2011-05-03 18:19:29.000 123 33340.14 332.25 2350.48 36.25 2011-05-03 18:19:30.000 123 33340.18 332.24 2350.34 36.25 2011-05-03 18:19:31.000 123 33340.26 332.20 2350.36 36.25 2011-05-03 18:19:32.000 123 33340.24 332.24 2350.32 36.25 2011-05-03 18:19:33.000 123 33340.22 332.24 2350.45 36.25 2011-05-03 18:19:34.000 123 33340.25 332.20 2350.33 36.25 2011-05-03 18:19:35.000 123 33340.17 332.20 2350.37 36.25 2011-05-03 18:19:36.000 123 33340.34 332.20 2350.40 36.25 2011-05-03 18:19:37.000 123 33340.10 332.23 2350.41 36.25 2011-05-03 18:19:38.000 123 33340.16 332.20 2350.39 36.25 2011-05-03 18:19:39.000 123 33340.27 332.19 2350.29 36.25 2011-05-03 18:19:40.000 123 33340.22 332.21 2350.32 36.25 2011-05-03 18:19:41.000 123 33340.18 332.25 2350.39 36.25 2011-05-03 18:19:42.000 123 33340.25 332.21 2350.39 36.25 2011-05-03 18:19:43.000 123 33340.14 332.26 2350.36 36.25 2011-05-03 18:19:44.000 123 33340.11 332.26 2350.37 36.25 2011-05-03 18:19:45.000 123 33340.16 332.27 2350.37 36.25 2011-05-03 18:19:46.000 123 33340.19 332.23 2350.31 36.25 2011-05-03 18:19:47.000 123 33340.15 332.24 2350.36 36.25 2011-05-03 18:19:48.000 123 33340.12 332.20 2350.35 36.25 2011-05-03 18:19:49.000 123 33340.14 332.23 2350.38 36.25 2011-05-03 18:19:50.000 123 33340.13 332.24 2350.35 36.25 2011-05-03 18:19:51.000 123 33340.14 332.21 2350.36 36.25 2011-05-03 18:19:52.000 123 33340.19 332.19 2350.43 36.25 2011-05-03 18:19:53.000 123 33340.26 332.22 2350.37 36.25 2011-05-03 18:19:54.000 123 33340.17 332.20 2350.33 36.25 2011-05-03 18:19:55.000 123 33340.14 332.19 2350.31 36.25 2011-05-03 18:19:56.000 123 33340.20 332.19 2350.28 36.25 2011-05-03 18:19:57.000 123 33340.18 332.24 2350.34 36.25 2011-05-03 18:19:58.000 123 33340.26 332.18 2350.33 36.25 2011-05-03 18:19:59.000 123 33340.08 332.20 2350.40 36.25 2011-05-03 18:20:00.000 123 33340.25 332.20 2350.36 36.25 2011-05-03 18:20:01.000 123 33340.22 332.22 2350.34 36.25 2011-05-03 18:20:02.000 123 33340.25 332.20 2350.35 36.25 2011-05-03 18:20:03.000 123 33340.45 332.23 2350.37 36.25 2011-05-03 18:20:04.000 123 33340.36 332.19 2350.43 36.25 2011-05-03 18:20:05.000 123 33340.43 332.18 2350.37 36.25 2011-05-03 18:20:06.000 123 33340.35 332.21 2350.39 36.25 2011-05-03 18:20:07.000 123 33340.32 332.17 2350.36 36.25 2011-05-03 18:20:08.000 123 33340.25 332.18 2350.36 36.25 2011-05-03 18:20:09.000 123 33340.18 332.14 2350.20 36.25 2011-05-03 18:20:10.000 123 33340.32 332.12 2350.28 36.25 2011-05-03 18:20:11.000 123 33340.34 332.10 2350.33 36.25 2011-05-03 18:20:12.000 123 33340.26 332.11 2350.28 36.25 2011-05-03 18:20:13.000 123 33340.42 332.09 2350.27 36.25 2011-05-03 18:20:14.000 123 33340.38 332.09 2350.30 36.25 2011-05-03 18:20:15.000 123 33340.43 332.09 2350.35 36.25 2011-05-03 18:20:16.000 123 33340.47 332.13 2350.31 36.25 2011-05-03 18:20:17.000 123 33340.49 332.14 2350.27 36.25 2011-05-03 18:20:18.000 123 33340.38 332.06 2350.25 36.25 2011-05-03 18:20:19.000 123 33340.48 332.08 2350.26 36.25 2011-05-03 18:20:20.000 123 33340.44 332.11 2350.25 36.25 2011-05-03 18:20:21.000 123 33340.47 332.10 2350.33 36.25 2011-05-03 18:20:22.000 123 33340.47 332.04 2350.33 36.25 2011-05-03 18:20:23.000 123 33340.53 332.07 2350.28 36.25 2011-05-03 18:20:24.000 123 33340.44 332.09 2350.24 36.25 2011-05-03 18:20:25.000 123 33340.47 332.06 2350.29 36.25 2011-05-03 18:20:26.000 123 33340.48 332.08 2350.26 36.25 2011-05-03 18:20:27.000 123 33340.50 332.06 2350.31 36.25 2011-05-03 18:20:28.000 123 33340.45 332.03 2350.19 36.25 2011-05-03 18:20:29.000 123 33340.57 332.02 2350.27 36.25 2011-05-03 18:20:30.000 123 33340.41 332.04 2350.30 36.25 2011-05-03 18:20:31.000 123 33340.45 331.99 2350.21 36.25 2011-05-03 18:20:32.000 123 33340.41 332.05 2350.20 36.25 2011-05-03 18:20:33.000 123 33340.45 332.03 2350.20 36.25 2011-05-03 18:20:34.000 123 33340.50 332.04 2350.25 36.25 2011-05-03 18:20:35.000 123 33340.56 332.00 2350.27 36.25 2011-05-03 18:20:36.000 123 33340.54 332.04 2350.20 36.25 2011-05-03 18:20:37.000 123 33340.56 332.02 2350.12 36.25 2011-05-03 18:20:38.000 123 33340.51 332.00 2350.27 36.25 2011-05-03 18:20:39.000 123 33340.57 331.97 2350.20 36.25 2011-05-03 18:20:40.000 123 33340.68 332.03 2350.25 36.25 2011-05-03 18:20:41.000 123 33340.65 331.99 2350.22 36.25 2011-05-03 18:20:42.000 123 33340.53 331.98 2350.21 36.25 2011-05-03 18:20:43.000 123 33340.58 331.98 2350.20 36.25 2011-05-03 18:20:44.000 123 33340.60 331.96 2350.16 36.25 2011-05-03 18:20:45.000 123 33340.60 331.99 2350.21 36.25 2011-05-03 18:20:46.000 123 33340.54 331.96 2350.20 36.25 2011-05-03 18:20:47.000 123 33340.49 331.92 2350.18 36.25 2011-05-03 18:20:48.000 123 33340.53 331.92 2350.21 36.25 2011-05-03 18:20:49.000 123 33340.64 331.93 2350.22 36.25 2011-05-03 18:20:50.000 123 33340.44 331.88 2350.20 36.25 2011-05-03 18:20:51.000 123 33340.54 331.95 2350.19 36.25 2011-05-03 18:20:52.000 123 33340.59 331.96 2350.12 36.25 2011-05-03 18:20:53.000 123 33340.60 331.92 2350.18 36.25 2011-05-03 18:20:54.000 123 33340.50 331.91 2350.20 36.25 2011-05-03 18:20:55.000 123 33340.64 331.89 2350.22 36.25 2011-05-03 18:20:56.000 123 33340.48 331.88 2350.18 36.25 2011-05-03 18:20:57.000 123 33340.50 331.92 2350.20 36.25 2011-05-03 18:20:58.000 123 33340.59 331.92 2350.12 36.25 2011-05-03 18:20:59.000 123 33340.50 331.91 2350.20 36.25 2011-05-03 18:21:00.000 123 33340.45 331.85 2350.18 36.25 2011-05-03 18:21:01.000 123 33340.48 331.91 2350.20 36.25 2011-05-03 18:21:02.000 123 33340.47 331.90 2350.20 36.25 2011-05-03 18:21:03.000 123 33340.44 331.98 2350.20 36.25 2011-05-03 18:21:04.000 123 33340.42 331.92 2350.11 36.25 2011-05-03 18:21:05.000 123 33340.44 331.89 2350.20 36.25 2011-05-03 18:21:06.000 123 33340.55 331.90 2350.21 36.25 2011-05-03 18:21:07.000 123 33340.32 331.91 2350.27 36.25 2011-05-03 18:21:08.000 123 33340.37 331.87 2350.23 36.25 2011-05-03 18:21:09.000 123 33340.45 331.94 2350.18 36.25 2011-05-03 18:21:10.000 123 33340.39 331.96 2350.17 36.25 2011-05-03 18:21:11.000 123 33340.46 331.94 2350.21 36.25 2011-05-03 18:21:12.000 123 33340.39 331.97 2350.27 36.25 2011-05-03 18:21:13.000 123 33340.33 331.97 2350.18 36.25 2011-05-03 18:21:14.000 123 33340.25 331.99 2350.21 36.25 2011-05-03 18:21:15.000 123 33340.42 332.01 2350.24 36.25 2011-05-03 18:21:16.000 123 33340.32 332.02 2350.14 36.25 2011-05-03 18:21:17.000 123 33340.28 331.98 2350.18 36.25 2011-05-03 18:21:18.000 123 33340.41 331.98 2350.19 36.25 2011-05-03 18:21:19.000 123 33340.31 332.05 2350.24 36.25 2011-05-03 18:21:20.000 123 33340.28 331.99 2350.24 36.25 2011-05-03 18:21:21.000 123 33340.32 331.99 2350.20 36.25 2011-05-03 18:21:22.000 123 33340.34 331.99 2350.23 36.25 2011-05-03 18:21:23.000 123 33340.28 331.99 2350.20 36.25 2011-05-03 18:21:24.000 123 33340.29 332.03 2350.25 36.25 2011-05-03 18:21:25.000 123 33340.21 332.03 2350.27 36.25 2011-05-03 18:21:26.000 123 33340.17 332.02 2350.25 36.25 2011-05-03 18:21:27.000 123 33340.13 332.00 2350.21 36.25 2011-05-03 18:21:28.000 123 33340.20 331.98 2350.31 36.25 2011-05-03 18:21:29.000 123 33340.14 331.98 2350.22 36.25 2011-05-03 18:21:30.000 123 33340.25 332.00 2350.22 36.25 2011-05-03 18:21:31.000 123 33340.17 332.01 2350.24 36.25 2011-05-03 18:21:32.000 123 33340.21 331.96 2350.25 36.25 2011-05-03 18:21:33.000 123 33340.17 331.96 2350.15 36.25 2011-05-03 18:21:34.000 123 33340.09 331.93 2350.29 36.25 2011-05-03 18:21:35.000 123 33340.20 331.95 2350.27 36.25 2011-05-03 18:21:36.000 123 33340.13 331.97 2350.31 36.25 2011-05-03 18:21:37.000 123 33340.13 331.96 2350.27 36.25 2011-05-03 18:21:38.000 123 33340.08 331.98 2350.27 36.25 2011-05-03 18:21:39.000 123 33340.06 332.00 2350.30 36.25 2011-05-03 18:21:40.000 123 33340.09 331.97 2350.33 36.25 2011-05-03 18:21:41.000 123 33340.09 331.95 2350.30 36.25 2011-05-03 18:21:42.000 123 33340.01 331.90 2350.25 36.25 2011-05-03 18:21:43.000 123 33340.00 331.95 2350.27 36.25 2011-05-03 18:21:44.000 123 33339.98 331.99 2350.30 36.25 2011-05-03 18:21:45.000 123 33340.01 331.93 2350.26 36.25 2011-05-03 18:21:46.000 123 33340.02 331.97 2350.35 36.25 2011-05-03 18:21:47.000 123 33339.95 331.96 2350.30 36.25 2011-05-03 18:21:48.000 123 33340.00 331.96 2350.30 36.25 2011-05-03 18:21:49.000 123 33340.06 331.95 2350.34 36.25 2011-05-03 18:21:50.000 123 33340.01 331.92 2350.30 36.25 2011-05-03 18:21:51.000 123 33340.00 331.88 2350.28 36.25 2011-05-03 18:21:52.000 123 33339.98 331.95 2350.33 36.25 2011-05-03 18:21:53.000 123 33339.93 331.91 2350.27 36.25 2011-05-03 18:21:54.000 123 33340.16 331.94 2350.43 36.25 2011-05-03 18:21:55.000 123 33339.98 331.91 2350.31 36.25 2011-05-03 18:21:56.000 123 33339.98 331.90 2350.31 36.25 2011-05-03 18:21:57.000 123 33340.11 331.89 2350.39 36.25 2011-05-03 18:21:58.000 123 33340.13 331.89 2350.30 36.25 2011-05-03 18:21:59.000 123 33340.09 331.89 2350.20 36.25 2011-05-03 18:22:00.000 123 33340.12 331.88 2350.30 36.25 2011-05-03 18:22:01.000 123 33340.09 331.89 2350.32 36.25 2011-05-03 18:22:02.000 123 33340.07 331.87 2350.27 36.25 2011-05-03 18:22:03.000 123 33340.13 331.90 2350.34 36.25 2011-05-03 18:22:04.000 123 33340.06 331.89 2350.33 36.25 2011-05-03 18:22:05.000 123 33340.11 331.91 2350.28 36.25 2011-05-03 18:22:06.000 123 33340.10 331.92 2350.30 36.25 2011-05-03 18:22:07.000 123 33340.00 331.90 2350.25 36.25 2011-05-03 18:22:08.000 123 33339.98 331.89 2350.29 36.25 2011-05-03 18:22:09.000 123 33339.99 331.85 2350.26 36.25 2011-05-03 18:22:10.000 123 33340.02 331.87 2350.34 36.25 2011-05-03 18:22:11.000 123 33339.97 331.87 2350.28 36.25 2011-05-03 18:22:12.000 123 33339.98 331.85 2350.31 36.25 2011-05-03 18:22:13.000 123 33340.03 331.83 2350.37 36.25 2011-05-03 18:22:14.000 123 33339.92 331.87 2350.33 36.25 2011-05-03 18:22:15.000 123 33339.94 331.85 2350.38 36.25 2011-05-03 18:22:16.000 123 33339.94 331.84 2350.36 36.25 2011-05-03 18:22:17.000 123 33340.01 331.83 2350.39 36.25 2011-05-03 18:22:18.000 123 33339.86 331.82 2350.30 36.25 2011-05-03 18:22:19.000 123 33339.89 331.91 2350.27 36.25 2011-05-03 18:22:20.000 123 33339.83 331.88 2350.33 36.25 2011-05-03 18:22:21.000 123 33339.89 331.90 2350.33 36.25 2011-05-03 18:22:22.000 123 33339.89 331.92 2350.36 36.25 2011-05-03 18:22:23.000 123 33339.89 331.89 2350.29 36.25 2011-05-03 18:22:24.000 123 33339.86 331.89 2350.21 36.25 2011-05-03 18:22:25.000 123 33339.75 331.83 2350.33 36.25 2011-05-03 18:22:26.000 123 33339.83 331.81 2350.37 36.25 2011-05-03 18:22:27.000 123 33339.89 331.87 2350.23 36.25 2011-05-03 18:22:28.000 123 33339.88 331.90 2350.35 36.25 2011-05-03 18:22:29.000 123 33339.85 331.87 2350.31 36.25 2011-05-03 18:22:30.000 123 33339.86 331.84 2350.27 36.25 2011-05-03 18:22:31.000 123 33339.89 331.81 2350.36 36.25 2011-05-03 18:22:32.000 123 33339.78 331.81 2350.32 36.25 2011-05-03 18:22:33.000 123 33339.86 331.84 2350.42 36.25 2011-05-03 18:22:34.000 123 33339.83 331.85 2350.41 36.25 2011-05-03 18:22:35.000 123 33339.86 331.83 2350.38 36.25 2011-05-03 18:22:36.000 123 33339.77 331.83 2350.34 36.25 2011-05-03 18:22:37.000 123 33339.81 331.85 2350.40 36.25 2011-05-03 18:22:38.000 123 33339.81 331.81 2350.41 36.25 2011-05-03 18:22:39.000 123 33339.83 331.85 2350.32 36.25 2011-05-03 18:22:40.000 123 33339.86 331.85 2350.25 36.25 2011-05-03 18:22:41.000 123 33339.82 331.81 2350.28 36.25 2011-05-03 18:22:42.000 123 33339.86 331.81 2350.34 36.25 2011-05-03 18:22:43.000 123 33339.89 331.82 2350.35 36.25 2011-05-03 18:22:44.000 123 33339.76 331.81 2350.25 36.25 2011-05-03 18:22:45.000 123 33339.83 331.77 2350.27 36.25 2011-05-03 18:22:46.000 123 33339.84 331.80 2350.40 36.25 2011-05-03 18:22:47.000 123 33339.76 331.80 2350.29 36.25 2011-05-03 18:22:48.000 123 33339.83 331.79 2350.30 36.25 2011-05-03 18:22:49.000 123 33339.73 331.84 2350.40 36.25 2011-05-03 18:22:50.000 123 33339.85 331.79 2350.35 36.25 2011-05-03 18:22:51.000 123 33339.77 331.78 2350.34 36.25 2011-05-03 18:22:52.000 123 33339.75 331.81 2350.31 36.25 2011-05-03 18:22:53.000 123 33339.69 331.78 2350.40 36.25 2011-05-03 18:22:54.000 123 33339.81 331.82 2350.34 36.25 2011-05-03 18:22:55.000 123 33339.70 331.77 2350.27 36.25 2011-05-03 18:22:56.000 123 33339.80 331.78 2350.31 36.25 2011-05-03 18:22:57.000 123 33339.76 331.80 2350.37 36.25 2011-05-03 18:22:58.000 123 33339.78 331.77 2350.39 36.25 2011-05-03 18:22:59.000 123 33339.84 331.79 2350.28 36.25 2011-05-03 18:23:00.000 123 33339.80 331.74 2350.30 36.25 2011-05-03 18:23:01.000 123 33339.74 331.77 2350.28 36.25 2011-05-03 18:23:02.000 123 33339.76 331.76 2350.33 36.25 2011-05-03 18:23:03.000 123 33339.82 331.79 2350.37 36.25 2011-05-03 18:23:04.000 123 33339.81 331.79 2350.36 36.25 2011-05-03 18:23:05.000 123 33339.82 331.75 2350.34 36.25 2011-05-03 18:23:06.000 123 33339.65 331.73 2350.29 36.25 2011-05-03 18:23:07.000 123 33339.75 331.74 2350.33 36.25 2011-05-03 18:23:08.000 123 33339.64 331.77 2350.39 36.25 2011-05-03 18:23:09.000 123 33339.74 331.79 2350.31 36.25 2011-05-03 18:23:10.000 123 33339.71 331.74 2350.34 36.25 2011-05-03 18:23:11.000 123 33339.69 331.80 2350.26 36.25 2011-05-03 18:23:12.000 123 33339.58 331.78 2350.31 36.25 2011-05-03 18:23:13.000 123 33339.71 331.82 2350.31 36.25 2011-05-03 18:23:14.000 123 33339.69 331.78 2350.30 36.25 2011-05-03 18:23:15.000 123 33339.64 331.76 2350.28 36.25 2011-05-03 18:23:16.000 123 33339.70 331.83 2350.43 36.25 2011-05-03 18:23:17.000 123 33339.62 331.79 2350.43 36.25 2011-05-03 18:23:18.000 123 33339.56 331.77 2350.37 36.25 2011-05-03 18:23:19.000 123 33339.75 331.84 2350.37 36.25 2011-05-03 18:23:20.000 123 33339.62 331.78 2350.34 36.25 2011-05-03 18:23:21.000 123 33339.69 331.81 2350.34 36.26 2011-05-03 18:23:22.000 123 33339.58 331.79 2350.33 36.26 2011-05-03 18:23:23.000 123 33339.64 331.76 2350.36 36.26 2011-05-03 18:23:24.000 123 33339.48 331.80 2350.41 36.26 2011-05-03 18:23:25.000 123 33339.67 331.76 2350.36 36.25 2011-05-03 18:23:26.000 123 33339.57 331.75 2350.39 36.25 2011-05-03 18:23:27.000 123 33339.65 331.77 2350.26 36.26 2011-05-03 18:23:28.000 123 33339.60 331.75 2350.33 36.26 2011-05-03 18:23:29.000 123 33339.71 331.79 2350.38 36.26 2011-05-03 18:23:30.000 123 33339.59 331.82 2350.31 36.26 2011-05-03 18:23:31.000 123 33339.65 331.80 2350.33 36.26 2011-05-03 18:23:32.000 123 33339.67 331.78 2350.40 36.25 2011-05-03 18:23:33.000 123 33339.63 331.78 2350.25 36.26 2011-05-03 18:23:34.000 123 33339.62 331.77 2350.34 36.26 2011-05-03 18:23:35.000 123 33339.68 331.78 2350.25 36.26 2011-05-03 18:23:36.000 123 33339.61 331.75 2350.34 36.25 2011-05-03 18:23:37.000 123 33339.78 331.71 2350.36 36.25 2011-05-03 18:23:38.000 123 33339.65 331.73 2350.30 36.25 2011-05-03 18:23:39.000 123 33339.69 331.68 2350.28 36.26 2011-05-03 18:23:40.000 123 33339.73 331.67 2350.28 36.26 2011-05-03 18:23:41.000 123 33339.67 331.66 2350.30 36.25 2011-05-03 18:23:42.000 123 33339.78 331.65 2350.32 36.26 2011-05-03 18:23:43.000 123 33339.81 331.63 2350.29 36.26 2011-05-03 18:23:44.000 123 33339.82 331.64 2350.31 36.26 2011-05-03 18:23:45.000 123 33339.81 331.66 2350.33 36.25 2011-05-03 18:23:46.000 123 33339.76 331.66 2350.23 36.26 2011-05-03 18:23:47.000 123 33339.81 331.65 2350.35 36.26 2011-05-03 18:23:48.000 123 33339.85 331.64 2350.23 36.26 2011-05-03 18:23:49.000 123 33339.83 331.64 2350.29 36.25 2011-05-03 18:23:50.000 123 33339.84 331.65 2350.28 36.26 2011-05-03 18:23:51.000 123 33339.85 331.65 2350.28 36.26 2011-05-03 18:23:52.000 123 33339.77 331.65 2350.26 36.26 2011-05-03 18:23:53.000 123 33339.71 331.66 2350.24 36.26 2011-05-03 18:23:54.000 123 33339.78 331.64 2350.29 36.25 2011-05-03 18:23:55.000 123 33339.80 331.69 2350.27 36.26 2011-05-03 18:23:56.000 123 33339.77 331.64 2350.21 36.26 2011-05-03 18:23:57.000 123 33339.70 331.71 2350.24 36.26 2011-05-03 18:23:58.000 123 33339.67 331.68 2350.25 36.26 2011-05-03 18:23:59.000 123 33339.81 331.67 2350.20 36.25 2011-05-03 18:24:00.000 123 33339.68 331.68 2350.18 36.26 2011-05-03 18:24:01.000 123 33339.68 331.69 2350.24 36.25 2011-05-03 18:24:02.000 123 33339.58 331.70 2350.27 36.25 2011-05-03 18:24:03.000 123 33339.64 331.68 2350.30 36.25 2011-05-03 18:24:04.000 123 33339.63 331.70 2350.25 36.25 2011-05-03 18:24:05.000 123 33339.66 331.66 2350.18 36.25 2011-05-03 18:24:06.000 123 33339.54 331.75 2350.31 36.25 2011-05-03 18:24:07.000 123 33339.64 331.72 2350.28 36.25 2011-05-03 18:24:08.000 123 33339.58 331.68 2350.28 36.25 2011-05-03 18:24:09.000 123 33339.63 331.67 2350.28 36.25 2011-05-03 18:24:10.000 123 33339.66 331.71 2350.27 36.25 2011-05-03 18:24:11.000 123 33339.67 331.72 2350.33 36.25 2011-05-03 18:24:12.000 123 33339.67 331.70 2350.25 36.25 2011-05-03 18:24:13.000 123 33339.69 331.69 2350.22 36.25 2011-05-03 18:24:14.000 123 33339.72 331.65 2350.17 36.25 2011-05-03 18:24:15.000 123 33339.76 331.64 2350.25 36.25 2011-05-03 18:24:16.000 123 33339.70 331.66 2350.26 36.25 2011-05-03 18:24:17.000 123 33339.75 331.66 2350.27 36.25 2011-05-03 18:24:18.000 123 33339.67 331.64 2350.16 36.25 2011-05-03 18:24:19.000 123 33339.72 331.68 2350.30 36.26 2011-05-03 18:24:20.000 123 33339.71 331.66 2350.27 36.26 2011-05-03 18:24:21.000 123 33339.79 331.68 2350.22 36.26 2011-05-03 18:24:22.000 123 33339.77 331.63 2350.27 36.26 2011-05-03 18:24:23.000 123 33339.69 331.66 2350.20 36.25 2011-05-03 18:24:24.000 123 33339.81 331.69 2350.21 36.26 2011-05-03 18:24:25.000 123 33339.85 331.65 2350.15 36.25 2011-05-03 18:24:26.000 123 33339.79 331.63 2350.16 36.25 2011-05-03 18:24:27.000 123 33339.68 331.62 2350.17 36.26 2011-05-03 18:24:28.000 123 33339.79 331.66 2350.20 36.26 2011-05-03 18:24:29.000 123 33339.83 331.65 2350.21 36.26 2011-05-03 18:24:30.000 123 33339.71 331.60 2350.30 36.26 2011-05-03 18:24:31.000 123 33339.69 331.65 2350.16 36.25 2011-05-03 18:24:32.000 123 33339.69 331.62 2350.15 36.25 2011-05-03 18:24:33.000 123 33339.64 331.62 2350.18 36.26 2011-05-03 18:24:34.000 123 33339.67 331.63 2350.22 36.26 2011-05-03 18:24:35.000 123 33339.60 331.58 2350.18 36.26 2011-05-03 18:24:36.000 123 33339.77 331.57 2350.25 36.26 2011-05-03 18:24:37.000 123 33339.71 331.59 2350.08 36.25 2011-05-03 18:24:38.000 123 33339.73 331.58 2350.13 36.25 2011-05-03 18:24:39.000 123 33339.78 331.60 2350.27 36.25 2011-05-03 18:24:40.000 123 33339.76 331.57 2350.20 36.25 2011-05-03 18:24:41.000 123 33339.69 331.54 2350.27 36.25 2011-05-03 18:24:42.000 123 33339.71 331.53 2350.12 36.25 2011-05-03 18:24:43.000 123 33339.78 331.50 2350.21 36.26 2011-05-03 18:24:44.000 123 33339.71 331.53 2350.16 36.25 2011-05-03 18:24:45.000 123 33339.75 331.50 2350.24 36.26 2011-05-03 18:24:46.000 123 33339.85 331.51 2350.20 36.26 2011-05-03 18:24:47.000 123 33339.71 331.44 2350.22 36.26 2011-05-03 18:24:48.000 123 33339.90 331.54 2350.12 36.26 2011-05-03 18:24:49.000 123 33339.81 331.56 2350.11 36.26 2011-05-03 18:24:50.000 123 33339.80 331.52 2350.12 36.26 2011-05-03 18:24:51.000 123 33339.81 331.55 2350.06 36.26 2011-05-03 18:24:52.000 123 33339.85 331.52 2350.14 36.26 2011-05-03 18:24:53.000 123 33339.90 331.56 2350.05 36.26 2011-05-03 18:24:54.000 123 33339.81 331.55 2350.14 36.26 2011-05-03 18:24:55.000 123 33339.91 331.60 2350.03 36.26 2011-05-03 18:24:56.000 123 33339.79 331.60 2350.02 36.26 2011-05-03 18:24:57.000 123 33339.90 331.64 2350.06 36.26 2011-05-03 18:24:58.000 123 33339.81 331.69 2350.16 36.26 2011-05-03 18:24:59.000 123 33339.73 331.65 2350.06 36.26 2011-05-03 18:25:00.000 123 33339.74 331.70 2350.12 36.26 2011-05-03 18:25:01.000 123 33339.69 331.63 2350.06 36.26 2011-05-03 18:25:02.000 123 33339.68 331.61 2350.11 36.26 2011-05-03 18:25:03.000 123 33339.77 331.64 2350.12 36.26 2011-05-03 18:25:04.000 123 33339.79 331.67 2350.08 36.26 2011-05-03 18:25:05.000 123 33339.83 331.63 2350.08 36.26 2011-05-03 18:25:06.000 123 33339.78 331.66 2350.15 36.26 2011-05-03 18:25:07.000 123 33339.69 331.64 2350.15 36.26 2011-05-03 18:25:08.000 123 33339.70 331.67 2350.12 36.26 2011-05-03 18:25:09.000 123 33339.79 331.66 2350.06 36.26 2011-05-03 18:25:10.000 123 33339.86 331.67 2350.12 36.26 2011-05-03 18:25:11.000 123 33339.82 331.63 2350.15 36.26 2011-05-03 18:25:12.000 123 33339.95 331.62 2350.16 36.26 2011-05-03 18:25:13.000 123 33340.01 331.67 2350.19 36.26 2011-05-03 18:25:14.000 123 33339.98 331.69 2350.08 36.26 2011-05-03 18:25:15.000 123 33340.06 331.72 2350.09 36.26 2011-05-03 18:25:16.000 123 33340.11 331.70 2350.12 36.26 2011-05-03 18:25:17.000 123 33340.20 331.66 2350.11 36.26 2011-05-03 18:25:18.000 123 33340.20 331.69 2350.14 36.26 2011-05-03 18:25:19.000 123 33340.32 331.65 2350.02 36.26 2011-05-03 18:25:20.000 123 33340.35 331.66 2350.05 36.26 2011-05-03 18:25:21.000 123 33340.31 331.66 2350.05 36.26 2011-05-03 18:25:22.000 123 33340.37 331.65 2350.08 36.26 2011-05-03 18:25:23.000 123 33340.43 331.69 2350.08 36.26 2011-05-03 18:25:24.000 123 33340.41 331.69 2350.04 36.26 2011-05-03 18:25:25.000 123 33340.42 331.64 2350.07 36.26 2011-05-03 18:25:26.000 123 33340.44 331.64 2350.02 36.26 2011-05-03 18:25:27.000 123 33340.35 331.62 2349.95 36.26 2011-05-03 18:25:28.000 123 33340.39 331.61 2349.94 36.26 2011-05-03 18:25:29.000 123 33340.41 331.66 2350.04 36.26 2011-05-03 18:25:30.000 123 33340.40 331.60 2350.04 36.26 2011-05-03 18:25:31.000 123 33340.36 331.61 2349.97 36.26 2011-05-03 18:25:32.000 123 33340.35 331.61 2350.03 36.26 2011-05-03 18:25:33.000 123 33340.33 331.61 2349.99 36.26 2011-05-03 18:25:34.000 123 33340.31 331.60 2349.96 36.26 2011-05-03 18:25:35.000 123 33340.18 331.60 2350.02 36.26 2011-05-03 18:25:36.000 123 33340.22 331.59 2350.03 36.26 2011-05-03 18:25:37.000 123 33340.06 331.60 2349.95 36.26 2011-05-03 18:25:38.000 123 33340.17 331.58 2350.01 36.26 2011-05-03 18:25:39.000 123 33340.01 331.57 2349.99 36.26 2011-05-03 18:25:40.000 123 33339.95 331.58 2349.92 36.26 2011-05-03 18:25:41.000 123 33339.94 331.58 2350.02 36.26 2011-05-03 18:25:42.000 123 33340.04 331.58 2349.99 36.26 2011-05-03 18:25:43.000 123 33339.93 331.60 2350.07 36.26 2011-05-03 18:25:44.000 123 33339.92 331.60 2349.99 36.26 2011-05-03 18:25:45.000 123 33339.96 331.60 2350.13 36.26 2011-05-03 18:25:46.000 123 33340.08 331.61 2350.05 36.26 2011-05-03 18:25:47.000 123 33339.95 331.61 2350.07 36.26 2011-05-03 18:25:48.000 123 33340.04 331.61 2350.02 36.26 2011-05-03 18:25:49.000 123 33340.16 331.57 2349.99 36.26 2011-05-03 18:25:50.000 123 33340.17 331.60 2349.97 36.26 2011-05-03 18:25:51.000 123 33340.30 331.61 2349.96 36.26 2011-05-03 18:25:52.000 123 33340.47 331.60 2350.04 36.26 2011-05-03 18:25:53.000 123 33340.57 331.61 2350.00 36.26 2011-05-03 18:25:54.000 123 33340.57 331.62 2350.06 36.26 2011-05-03 18:25:55.000 123 33340.72 331.60 2349.92 36.26 2011-05-03 18:25:56.000 123 33340.74 331.58 2349.98 36.26 2011-05-03 18:25:57.000 123 33340.78 331.58 2349.97 36.26 2011-05-03 18:25:58.000 123 33340.71 331.55 2349.99 36.26 2011-05-03 18:25:59.000 123 33340.74 331.58 2349.93 36.26 2011-05-03 18:26:00.000 123 33340.61 331.56 2349.91 36.26 2011-05-03 18:26:01.000 123 33340.43 331.58 2349.89 36.26 2011-05-03 18:26:02.000 123 33340.45 331.57 2349.89 36.26 2011-05-03 18:26:03.000 123 33340.14 331.55 2349.83 36.26 2011-05-03 18:26:04.000 123 33340.00 331.51 2349.89 36.26 2011-05-03 18:26:05.000 123 33339.97 331.55 2349.93 36.26 2011-05-03 18:26:06.000 123 33339.64 331.57 2349.94 36.26 2011-05-03 18:26:07.000 123 33339.67 331.64 2349.96 36.26 2011-05-03 18:26:08.000 123 33339.50 331.61 2349.95 36.26 2011-05-03 18:26:09.000 123 33339.56 331.63 2349.95 36.26 2011-05-03 18:26:10.000 123 33339.48 331.66 2350.15 36.26 2011-05-03 18:26:11.000 123 33339.39 331.65 2350.03 36.26 2011-05-03 18:26:12.000 123 33339.45 331.70 2350.12 36.26 2011-05-03 18:26:13.000 123 33339.45 331.69 2350.10 36.26 2011-05-03 18:26:14.000 123 33339.42 331.72 2350.11 36.26 2011-05-03 18:26:15.000 123 33339.50 331.75 2350.18 36.26 2011-05-03 18:26:16.000 123 33339.60 331.75 2350.17 36.26 2011-05-03 18:26:17.000 123 33339.63 331.69 2350.21 36.26 2011-05-03 18:26:18.000 123 33339.64 331.74 2350.21 36.26 2011-05-03 18:26:19.000 123 33339.83 331.68 2350.17 36.26 2011-05-03 18:26:20.000 123 33339.83 331.68 2350.19 36.26 2011-05-03 18:26:21.000 123 33339.95 331.69 2350.27 36.26 2011-05-03 18:26:22.000 123 33340.01 331.68 2350.23 36.26 2011-05-03 18:26:23.000 123 33340.10 331.66 2350.16 36.26 2011-05-03 18:26:24.000 123 33340.19 331.63 2350.20 36.26 2011-05-03 18:26:25.000 123 33340.17 331.62 2350.18 36.26 2011-05-03 18:26:26.000 123 33340.28 331.58 2350.23 36.26 2011-05-03 18:26:27.000 123 33340.32 331.58 2350.16 36.26 2011-05-03 18:26:28.000 123 33340.37 331.54 2350.10 36.26 2011-05-03 18:26:29.000 123 33340.39 331.55 2350.12 36.26 2011-05-03 18:26:30.000 123 33340.43 331.49 2350.11 36.26 2011-05-03 18:26:31.000 123 33340.35 331.51 2350.00 36.26 2011-05-03 18:26:32.000 123 33340.26 331.51 2350.08 36.26 2011-05-03 18:26:33.000 123 33340.26 331.51 2350.05 36.26 2011-05-03 18:26:34.000 123 33340.23 331.51 2350.00 36.26 2011-05-03 18:26:35.000 123 33340.20 331.46 2350.10 36.26 2011-05-03 18:26:36.000 123 33340.20 331.42 2350.09 36.26 2011-05-03 18:26:37.000 123 33340.17 331.49 2350.08 36.26 2011-05-03 18:26:38.000 123 33340.17 331.49 2349.99 36.26 2011-05-03 18:26:39.000 123 33340.19 331.52 2350.00 36.26 2011-05-03 18:26:40.000 123 33340.11 331.53 2349.96 36.26 2011-05-03 18:26:41.000 123 33340.14 331.58 2349.99 36.26 2011-05-03 18:26:42.000 123 33340.00 331.58 2349.97 36.26 2011-05-03 18:26:43.000 123 33339.97 331.59 2349.96 36.26 2011-05-03 18:26:44.000 123 33339.89 331.56 2349.94 36.26 2011-05-03 18:26:45.000 123 33339.89 331.55 2350.04 36.26 2011-05-03 18:26:46.000 123 33339.70 331.62 2349.99 36.26 2011-05-03 18:26:47.000 123 33339.64 331.63 2350.00 36.26 2011-05-03 18:26:48.000 123 33339.66 331.65 2350.06 36.26 2011-05-03 18:26:49.000 123 33339.64 331.64 2350.05 36.26 2011-05-03 18:26:50.000 123 33339.63 331.65 2350.08 36.26 2011-05-03 18:26:51.000 123 33339.60 331.67 2350.11 36.26 2011-05-03 18:26:52.000 123 33339.66 331.70 2350.13 36.26 2011-05-03 18:26:53.000 123 33339.69 331.72 2350.21 36.26 2011-05-03 18:26:54.000 123 33339.73 331.74 2350.11 36.26 2011-05-03 18:26:55.000 123 33339.83 331.73 2350.12 36.26 2011-05-03 18:26:56.000 123 33339.77 331.75 2350.14 36.26 2011-05-03 18:26:57.000 123 33339.83 331.78 2350.21 36.26 2011-05-03 18:26:58.000 123 33339.87 331.77 2350.21 36.26 2011-05-03 18:26:59.000 123 33339.90 331.79 2350.23 36.26 2011-05-03 18:27:00.000 123 33339.69 331.77 2350.15 36.26 2011-05-03 18:27:01.000 123 33339.74 331.80 2350.16 36.26 2011-05-03 18:27:02.000 123 33339.73 331.76 2350.14 36.26 2011-05-03 18:27:03.000 123 33339.64 331.77 2350.14 36.26 2011-05-03 18:27:04.000 123 33339.62 331.74 2350.12 36.26 2011-05-03 18:27:05.000 123 33339.55 331.71 2350.23 36.26 2011-05-03 18:27:06.000 123 33339.62 331.73 2350.27 36.26 2011-05-03 18:27:07.000 123 33339.60 331.68 2350.20 36.26 2011-05-03 18:27:08.000 123 33339.60 331.69 2350.25 36.26 2011-05-03 18:27:09.000 123 33339.73 331.70 2350.24 36.26 2011-05-03 18:27:10.000 123 33339.75 331.68 2350.21 36.26 2011-05-03 18:27:11.000 123 33339.85 331.73 2350.21 36.26 2011-05-03 18:27:12.000 123 33339.92 331.73 2350.20 36.26 2011-05-03 18:27:13.000 123 33340.04 331.62 2350.23 36.26 2011-05-03 18:27:14.000 123 33340.04 331.66 2350.17 36.26 2011-05-03 18:27:15.000 123 33340.09 331.63 2350.18 36.26 2011-05-03 18:27:16.000 123 33340.19 331.62 2350.19 36.26 2011-05-03 18:27:17.000 123 33340.13 331.63 2350.24 36.26 2011-05-03 18:27:18.000 123 33340.13 331.57 2350.21 36.26 2011-05-03 18:27:19.000 123 33340.06 331.51 2350.12 36.26 2011-05-03 18:27:20.000 123 33340.10 331.50 2350.21 36.26 2011-05-03 18:27:21.000 123 33340.11 331.58 2350.16 36.26 2011-05-03 18:27:22.000 123 33340.17 331.57 2350.14 36.26 2011-05-03 18:27:23.000 123 33340.11 331.59 2350.08 36.26 2011-05-03 18:27:24.000 123 33340.19 331.62 2350.07 36.26 2011-05-03 18:27:25.000 123 33340.18 331.61 2350.12 36.26 2011-05-03 18:27:26.000 123 33340.33 331.59 2350.11 36.26 2011-05-03 18:27:27.000 123 33340.33 331.65 2350.14 36.26 2011-05-03 18:27:28.000 123 33340.39 331.65 2350.08 36.26 2011-05-03 18:27:29.000 123 33340.47 331.71 2350.06 36.26 2011-05-03 18:27:30.000 123 33340.54 331.71 2350.13 36.26 2011-05-03 18:27:31.000 123 33340.48 331.66 2350.00 36.26 2011-05-03 18:27:32.000 123 33340.48 331.63 2349.99 36.26 2011-05-03 18:27:33.000 123 33340.47 331.62 2349.93 36.26 2011-05-03 18:27:34.000 123 33340.35 331.61 2350.06 36.26 2011-05-03 18:27:35.000 123 33340.37 331.63 2350.02 36.26 2011-05-03 18:27:36.000 123 33340.29 331.58 2350.05 36.26 2011-05-03 18:27:37.000 123 33340.16 331.55 2350.00 36.26 2011-05-03 18:27:38.000 123 33340.16 331.56 2349.96 36.26 2011-05-03 18:27:39.000 123 33340.07 331.53 2349.99 36.26 2011-05-03 18:27:40.000 123 33340.03 331.50 2349.95 36.26 2011-05-03 18:27:41.000 123 33340.05 331.44 2349.97 36.26 2011-05-03 18:27:42.000 123 33339.97 331.51 2349.99 36.26 2011-05-03 18:27:43.000 123 33339.89 331.50 2350.08 36.26 2011-05-03 18:27:44.000 123 33339.91 331.52 2350.03 36.26 2011-05-03 18:27:45.000 123 33339.96 331.55 2350.00 36.26 2011-05-03 18:27:46.000 123 33339.92 331.54 2350.07 36.26 2011-05-03 18:27:47.000 123 33340.00 331.55 2350.09 36.26 2011-05-03 18:27:48.000 123 33340.07 331.56 2350.09 36.26 2011-05-03 18:27:49.000 123 33340.10 331.52 2349.96 36.26 2011-05-03 18:27:50.000 123 33340.12 331.53 2350.02 36.26 2011-05-03 18:27:51.000 123 33340.11 331.51 2350.03 36.26 2011-05-03 18:27:52.000 123 33340.15 331.55 2350.08 36.26 2011-05-03 18:27:53.000 123 33340.11 331.52 2350.00 36.26 2011-05-03 18:27:54.000 123 33340.16 331.57 2350.07 36.26 2011-05-03 18:27:55.000 123 33340.22 331.52 2350.02 36.26 2011-05-03 18:27:56.000 123 33340.04 331.51 2349.97 36.26 2011-05-03 18:27:57.000 123 33340.10 331.54 2350.12 36.26 2011-05-03 18:27:58.000 123 33340.17 331.54 2350.11 36.26 2011-05-03 18:27:59.000 123 33340.06 331.54 2350.07 36.26 2011-05-03 18:28:00.000 123 33340.14 331.54 2350.11 36.26 2011-05-03 18:28:01.000 123 33340.25 331.61 2350.07 36.26 2011-05-03 18:28:02.000 123 33340.27 331.57 2350.05 36.26 2011-05-03 18:28:03.000 123 33340.28 331.61 2350.08 36.26 2011-05-03 18:28:04.000 123 33340.31 331.60 2350.03 36.26 2011-05-03 18:28:05.000 123 33340.35 331.58 2349.95 36.26 2011-05-03 18:28:06.000 123 33340.31 331.58 2350.02 36.26 2011-05-03 18:28:07.000 123 33340.35 331.58 2350.06 36.26 2011-05-03 18:28:08.000 123 33340.32 331.56 2350.03 36.26 2011-05-03 18:28:09.000 123 33340.35 331.58 2350.02 36.26 2011-05-03 18:28:10.000 123 33340.26 331.53 2350.00 36.26 2011-05-03 18:28:11.000 123 33340.27 331.56 2350.04 36.26 2011-05-03 18:28:12.000 123 33340.18 331.54 2350.00 36.26 2011-05-03 18:28:13.000 123 33340.26 331.49 2349.96 36.26 2011-05-03 18:28:14.000 123 33340.21 331.47 2349.97 36.26 2011-05-03 18:28:15.000 123 33340.19 331.50 2349.96 36.26 2011-05-03 18:28:16.000 123 33340.11 331.52 2350.01 36.26 2011-05-03 18:28:17.000 123 33340.01 331.48 2350.04 36.26 2011-05-03 18:28:18.000 123 33340.14 331.52 2349.99 36.26 2011-05-03 18:28:19.000 123 33340.00 331.49 2350.01 36.26 2011-05-03 18:28:20.000 123 33340.04 331.48 2349.98 36.26 2011-05-03 18:28:21.000 123 33340.03 331.48 2350.05 36.26 2011-05-03 18:28:22.000 123 33340.05 331.49 2350.11 36.26 2011-05-03 18:28:23.000 123 33340.00 331.54 2350.03 36.26 2011-05-03 18:28:24.000 123 33339.99 331.53 2350.07 36.26 2011-05-03 18:28:25.000 123 33339.90 331.56 2350.07 36.26 2011-05-03 18:28:26.000 123 33339.95 331.55 2350.02 36.26 2011-05-03 18:28:27.000 123 33339.88 331.57 2350.00 36.26 2011-05-03 18:28:28.000 123 33339.81 331.60 2350.09 36.26 2011-05-03 18:28:29.000 123 33339.80 331.60 2350.11 36.26 2011-05-03 18:28:30.000 123 33339.88 331.61 2350.07 36.26 2011-05-03 18:28:31.000 123 33339.77 331.60 2350.06 36.26 2011-05-03 18:28:32.000 123 33339.78 331.67 2350.12 36.26 2011-05-03 18:28:33.000 123 33339.82 331.62 2350.14 36.26 2011-05-03 18:28:34.000 123 33339.82 331.67 2350.06 36.26 2011-05-03 18:28:35.000 123 33339.92 331.68 2350.23 36.26 2011-05-03 18:28:36.000 123 33339.67 331.67 2350.15 36.26 2011-05-03 18:28:37.000 123 33339.83 331.69 2350.15 36.26 2011-05-03 18:28:38.000 123 33339.78 331.67 2350.14 36.26 2011-05-03 18:28:39.000 123 33339.78 331.67 2350.15 36.26 2011-05-03 18:28:40.000 123 33339.64 331.64 2350.17 36.26 2011-05-03 18:28:41.000 123 33339.67 331.70 2350.18 36.26 2011-05-03 18:28:42.000 123 33339.63 331.68 2350.19 36.26 2011-05-03 18:28:43.000 123 33339.67 331.65 2350.19 36.26 2011-05-03 18:28:44.000 123 33339.66 331.67 2350.14 36.26 2011-05-03 18:28:45.000 123 33339.61 331.67 2350.14 36.26 2011-05-03 18:28:46.000 123 33339.61 331.71 2350.22 36.26 2011-05-03 18:28:47.000 123 33339.60 331.72 2350.16 36.26 2011-05-03 18:28:48.000 123 33339.58 331.71 2350.18 36.26 2011-05-03 18:28:49.000 123 33339.61 331.66 2350.24 36.26 2011-05-03 18:28:50.000 123 33339.53 331.68 2350.21 36.26 2011-05-03 18:28:51.000 123 33339.57 331.73 2350.17 36.26 2011-05-03 18:28:52.000 123 33339.58 331.75 2350.22 36.26 2011-05-03 18:28:53.000 123 33339.58 331.71 2350.30 36.26 2011-05-03 18:28:54.000 123 33339.57 331.69 2350.24 36.26 2011-05-03 18:28:55.000 123 33339.65 331.71 2350.27 36.26 2011-05-03 18:28:56.000 123 33339.68 331.67 2350.21 36.26 2011-05-03 18:28:57.000 123 33339.67 331.66 2350.21 36.26 2011-05-03 18:28:58.000 123 33339.67 331.66 2350.24 36.26 2011-05-03 18:28:59.000 123 33339.55 331.70 2350.34 36.26 2011-05-03 18:29:00.000 123 33339.72 331.66 2350.27 36.26 2011-05-03 18:29:01.000 123 33339.76 331.63 2350.25 36.26 2011-05-03 18:29:02.000 123 33339.73 331.61 2350.31 36.26 2011-05-03 18:29:03.000 123 33339.79 331.64 2350.21 36.26 2011-05-03 18:29:04.000 123 33339.84 331.64 2350.20 36.26 2011-05-03 18:29:05.000 123 33339.82 331.65 2350.26 36.26 2011-05-03 18:29:06.000 123 33339.88 331.63 2350.18 36.26 2011-05-03 18:29:07.000 123 33340.03 331.58 2350.23 36.26 2011-05-03 18:29:08.000 123 33340.00 331.60 2350.21 36.26 2011-05-03 18:29:09.000 123 33340.03 331.61 2350.21 36.26 2011-05-03 18:29:10.000 123 33340.13 331.64 2350.21 36.26 2011-05-03 18:29:11.000 123 33340.14 331.58 2350.27 36.26 2011-05-03 18:29:12.000 123 33340.26 331.62 2350.24 36.26 2011-05-03 18:29:13.000 123 33340.37 331.61 2350.20 36.26 2011-05-03 18:29:14.000 123 33340.25 331.68 2350.20 36.26 2011-05-03 18:29:15.000 123 33340.31 331.62 2350.11 36.26 2011-05-03 18:29:16.000 123 33340.35 331.60 2350.18 36.26 2011-05-03 18:29:17.000 123 33340.28 331.61 2350.18 36.26 2011-05-03 18:29:18.000 123 33340.22 331.62 2350.14 36.26 2011-05-03 18:29:19.000 123 33340.07 331.62 2350.03 36.26 2011-05-03 18:29:20.000 123 33340.05 331.57 2349.99 36.26 2011-05-03 18:29:21.000 123 33340.11 331.57 2350.06 36.26 2011-05-03 18:29:22.000 123 33340.09 331.63 2350.04 36.26 2011-05-03 18:29:23.000 123 33340.00 331.61 2350.06 36.26 2011-05-03 18:29:24.000 123 33340.09 331.63 2350.01 36.26 2011-05-03 18:29:25.000 123 33340.10 331.66 2350.10 36.26 2011-05-03 18:29:26.000 123 33340.08 331.66 2350.08 36.26 2011-05-03 18:29:27.000 123 33340.14 331.62 2350.04 36.26 2011-05-03 18:29:28.000 123 33340.06 331.63 2350.13 36.26 2011-05-03 18:29:29.000 123 33340.07 331.61 2350.11 36.26 2011-05-03 18:29:30.000 123 33340.07 331.56 2350.05 36.26 2011-05-03 18:29:31.000 123 33340.19 331.58 2350.12 36.26 2011-05-03 18:29:32.000 123 33340.08 331.56 2350.09 36.26 2011-05-03 18:29:33.000 123 33340.01 331.56 2350.03 36.26 2011-05-03 18:29:34.000 123 33340.00 331.56 2350.05 36.26 2011-05-03 18:29:35.000 123 33339.96 331.56 2350.11 36.26 2011-05-03 18:29:36.000 123 33340.06 331.56 2350.09 36.26 2011-05-03 18:29:37.000 123 33340.08 331.55 2350.10 36.26 2011-05-03 18:29:38.000 123 33339.99 331.54 2350.02 36.26 2011-05-03 18:29:39.000 123 33340.05 331.53 2350.07 36.26 2011-05-03 18:29:40.000 123 33339.98 331.58 2350.06 36.26 2011-05-03 18:29:41.000 123 33339.95 331.55 2350.08 36.26 2011-05-03 18:29:42.000 123 33340.06 331.57 2350.10 36.26 2011-05-03 18:29:43.000 123 33339.95 331.58 2350.06 36.26 2011-05-03 18:29:44.000 123 33340.01 331.53 2349.97 36.26 2011-05-03 18:29:45.000 123 33340.04 331.57 2350.08 36.26 2011-05-03 18:29:46.000 123 33340.04 331.54 2350.14 36.26 2011-05-03 18:29:47.000 123 33340.03 331.54 2350.03 36.26 2011-05-03 18:29:48.000 123 33340.07 331.54 2350.03 36.26 2011-05-03 18:29:49.000 123 33340.19 331.52 2350.11 36.26 2011-05-03 18:29:50.000 123 33340.07 331.52 2350.06 36.26 2011-05-03 18:29:51.000 123 33340.06 331.51 2350.11 36.26 2011-05-03 18:29:52.000 123 33340.03 331.52 2350.12 36.26 2011-05-03 18:29:53.000 123 33340.10 331.47 2350.11 36.26 2011-05-03 18:29:54.000 123 33339.99 331.51 2350.10 36.26 2011-05-03 18:29:55.000 123 33340.06 331.50 2350.01 36.26 2011-05-03 18:29:56.000 123 33340.01 331.47 2350.05 36.26 2011-05-03 18:29:57.000 123 33340.00 331.52 2350.11 36.26 2011-05-03 18:29:58.000 123 33340.06 331.45 2350.14 36.26 2011-05-03 18:29:59.000 123 33340.07 331.47 2350.05 36.26 2011-05-03 18:30:00.000 123 33340.08 331.44 2350.12 36.26 2011-05-03 18:30:01.000 123 33340.03 331.44 2350.03 36.26 2011-05-03 18:30:02.000 123 33339.95 331.42 2350.03 36.26 2011-05-03 18:30:03.000 123 33340.03 331.44 2350.14 36.26 2011-05-03 18:30:04.000 123 33340.17 331.42 2350.07 36.26 2011-05-03 18:30:05.000 123 33340.17 331.46 2350.02 36.26 2011-05-03 18:30:06.000 123 33340.19 331.45 2350.04 36.26 2011-05-03 18:30:07.000 123 33340.19 331.41 2350.12 36.26 2011-05-03 18:30:08.000 123 33340.25 331.38 2350.12 36.26 2011-05-03 18:30:09.000 123 33340.19 331.38 2350.06 36.26 2011-05-03 18:30:10.000 123 33340.33 331.37 2350.07 36.26 2011-05-03 18:30:11.000 123 33340.26 331.36 2350.03 36.26 2011-05-03 18:30:12.000 123 33340.45 331.36 2349.99 36.26 2011-05-03 18:30:13.000 123 33340.33 331.32 2350.06 36.26 2011-05-03 18:30:14.000 123 33340.43 331.31 2350.06 36.26 2011-05-03 18:30:15.000 123 33340.50 331.33 2349.99 36.26 2011-05-03 18:30:16.000 123 33340.45 331.33 2350.02 36.26 2011-05-03 18:30:17.000 123 33340.36 331.32 2350.00 36.26 2011-05-03 18:30:18.000 123 33340.54 331.30 2350.06 36.26 2011-05-03 18:30:19.000 123 33340.45 331.30 2350.00 36.26 2011-05-03 18:30:20.000 123 33340.53 331.32 2349.96 36.26 2011-05-03 18:30:21.000 123 33340.54 331.33 2349.96 36.26 2011-05-03 18:30:22.000 123 33340.61 331.31 2349.99 36.26 2011-05-03 18:30:23.000 123 33340.61 331.30 2349.96 36.26 2011-05-03 18:30:24.000 123 33340.56 331.33 2350.02 36.26 2011-05-03 18:30:25.000 123 33340.61 331.28 2349.87 36.26 2011-05-03 18:30:26.000 123 33340.57 331.33 2349.89 36.26 2011-05-03 18:30:27.000 123 33340.66 331.33 2349.96 36.26 2011-05-03 18:30:28.000 123 33340.57 331.27 2349.87 36.26 2011-05-03 18:30:29.000 123 33340.52 331.29 2349.93 36.26 2011-05-03 18:30:30.000 123 33340.62 331.33 2349.99 36.26 2011-05-03 18:30:31.000 123 33340.47 331.38 2349.91 36.26 2011-05-03 18:30:32.000 123 33340.45 331.36 2349.94 36.26 2011-05-03 18:30:33.000 123 33340.56 331.34 2349.88 36.26 2011-05-03 18:30:34.000 123 33340.56 331.38 2349.98 36.26 2011-05-03 18:30:35.000 123 33340.59 331.35 2350.02 36.26 2011-05-03 18:30:36.000 123 33340.56 331.34 2350.01 36.26 2011-05-03 18:30:37.000 123 33340.67 331.38 2349.93 36.26 2011-05-03 18:30:38.000 123 33340.51 331.38 2349.94 36.26 2011-05-03 18:30:39.000 123 33340.63 331.35 2349.89 36.26 2011-05-03 18:30:40.000 123 33340.71 331.36 2349.99 36.26 2011-05-03 18:30:41.000 123 33340.75 331.31 2349.97 36.26 2011-05-03 18:30:42.000 123 33340.72 331.32 2350.03 36.26 2011-05-03 18:30:43.000 123 33340.74 331.35 2349.99 36.26 2011-05-03 18:30:44.000 123 33340.74 331.34 2349.96 36.26 2011-05-03 18:30:45.000 123 33340.83 331.28 2349.94 36.26 2011-05-03 18:30:46.000 123 33340.84 331.25 2350.00 36.26 2011-05-03 18:30:47.000 123 33340.82 331.28 2349.89 36.26 2011-05-03 18:30:48.000 123 33340.91 331.23 2350.00 36.26 2011-05-03 18:30:49.000 123 33340.92 331.29 2349.93 36.26 2011-05-03 18:30:50.000 123 33340.85 331.25 2349.93 36.26 2011-05-03 18:30:51.000 123 33340.89 331.24 2349.89 36.26 2011-05-03 18:30:52.000 123 33340.88 331.26 2349.86 36.26 2011-05-03 18:30:53.000 123 33340.86 331.26 2349.90 36.26 2011-05-03 18:30:54.000 123 33340.94 331.22 2349.93 36.26 2011-05-03 18:30:55.000 123 33340.78 331.23 2349.86 36.26 2011-05-03 18:30:56.000 123 33340.89 331.24 2349.85 36.26 2011-05-03 18:30:57.000 123 33340.85 331.26 2349.83 36.26 2011-05-03 18:30:58.000 123 33340.83 331.24 2349.88 36.26 2011-05-03 18:30:59.000 123 33340.82 331.25 2349.91 36.26 2011-05-03 18:31:00.000 123 33340.67 331.27 2349.92 36.26 2011-05-03 18:31:01.000 123 33340.89 331.28 2349.95 36.26 2011-05-03 18:31:02.000 123 33340.85 331.23 2349.89 36.26 2011-05-03 18:31:03.000 123 33340.78 331.24 2349.97 36.26 2011-05-03 18:31:04.000 123 33340.84 331.21 2349.88 36.26 2011-05-03 18:31:05.000 123 33340.80 331.30 2349.91 36.26 2011-05-03 18:31:06.000 123 33340.84 331.30 2349.92 36.26 2011-05-03 18:31:07.000 123 33340.89 331.33 2349.93 36.26 2011-05-03 18:31:08.000 123 33340.79 331.36 2349.87 36.26 2011-05-03 18:31:09.000 123 33340.89 331.38 2349.93 36.26 2011-05-03 18:31:10.000 123 33340.82 331.39 2350.00 36.26 2011-05-03 18:31:11.000 123 33340.82 331.38 2349.98 36.26 2011-05-03 18:31:12.000 123 33340.94 331.41 2350.00 36.26 2011-05-03 18:31:13.000 123 33340.95 331.46 2350.00 36.26 2011-05-03 18:31:14.000 123 33340.88 331.43 2349.95 36.26 2011-05-03 18:31:15.000 123 33340.97 331.43 2349.93 36.26 2011-05-03 18:31:16.000 123 33340.94 331.42 2349.94 36.26 2011-05-03 18:31:17.000 123 33340.80 331.49 2350.02 36.26 2011-05-03 18:31:18.000 123 33340.90 331.44 2349.94 36.26 2011-05-03 18:31:19.000 123 33340.85 331.50 2349.92 36.26 2011-05-03 18:31:20.000 123 33340.87 331.48 2349.96 36.26 2011-05-03 18:31:21.000 123 33340.88 331.55 2349.89 36.26 2011-05-03 18:31:22.000 123 33340.78 331.57 2350.05 36.26 2011-05-03 18:31:23.000 123 33340.87 331.55 2350.05 36.26 2011-05-03 18:31:24.000 123 33340.75 331.63 2349.99 36.26 2011-05-03 18:31:25.000 123 33340.87 331.61 2349.95 36.26 2011-05-03 18:31:26.000 123 33340.78 331.63 2349.91 36.26 2011-05-03 18:31:27.000 123 33340.75 331.69 2349.99 36.26 2011-05-03 18:31:28.000 123 33340.74 331.70 2350.08 36.26 2011-05-03 18:31:29.000 123 33340.71 331.69 2350.00 36.26 2011-05-03 18:31:30.000 123 33340.67 331.69 2350.06 36.26 2011-05-03 18:31:31.000 123 33340.75 331.70 2350.01 36.26 2011-05-03 18:31:32.000 123 33340.78 331.73 2350.02 36.26 2011-05-03 18:31:33.000 123 33340.69 331.74 2350.14 36.26 2011-05-03 18:31:34.000 123 33340.74 331.77 2350.07 36.26 2011-05-03 18:31:35.000 123 33340.68 331.81 2350.20 36.26 2011-05-03 18:31:36.000 123 33340.71 331.76 2350.05 36.26 2011-05-03 18:31:37.000 123 33340.62 331.78 2350.08 36.26 2011-05-03 18:31:38.000 123 33340.54 331.78 2350.08 36.26 2011-05-03 18:31:39.000 123 33340.52 331.86 2350.12 36.26 2011-05-03 18:31:40.000 123 33340.48 331.84 2350.12 36.26 2011-05-03 18:31:41.000 123 33340.45 331.85 2350.13 36.26 2011-05-03 18:31:42.000 123 33340.45 331.86 2350.20 36.26 2011-05-03 18:31:43.000 123 33340.33 331.83 2350.11 36.26 2011-05-03 18:31:44.000 123 33340.30 331.85 2350.12 36.26 2011-05-03 18:31:45.000 123 33340.40 331.86 2350.22 36.26 2011-05-03 18:31:46.000 123 33340.32 331.88 2350.21 36.26 2011-05-03 18:31:47.000 123 33340.33 331.88 2350.11 36.26 2011-05-03 18:31:48.000 123 33340.43 331.94 2350.22 36.26 2011-05-03 18:31:49.000 123 33340.27 331.92 2350.18 36.26 2011-05-03 18:31:50.000 123 33340.23 331.92 2350.27 36.26 2011-05-03 18:31:51.000 123 33340.31 331.93 2350.33 36.26 2011-05-03 18:31:52.000 123 33340.26 331.99 2350.23 36.26 2011-05-03 18:31:53.000 123 33340.31 331.96 2350.28 36.26 2011-05-03 18:31:54.000 123 33340.28 331.94 2350.22 36.26 2011-05-03 18:31:55.000 123 33340.44 332.04 2350.28 36.26 2011-05-03 18:31:56.000 123 33340.35 331.99 2350.28 36.26 2011-05-03 18:31:57.000 123 33340.38 332.04 2350.30 36.26 2011-05-03 18:31:58.000 123 33340.32 332.02 2350.19 36.26 2011-05-03 18:31:59.000 123 33340.31 332.06 2350.21 36.26 2011-05-03 18:32:00.000 123 33340.32 332.08 2350.23 36.26 2011-05-03 18:32:01.000 123 33340.31 332.04 2350.30 36.26 2011-05-03 18:32:02.000 123 33340.32 332.03 2350.26 36.26 2011-05-03 18:32:03.000 123 33340.32 332.10 2350.34 36.26 2011-05-03 18:32:04.000 123 33340.26 332.10 2350.26 36.26 2011-05-03 18:32:05.000 123 33340.26 332.07 2350.27 36.26 2011-05-03 18:32:06.000 123 33340.35 332.14 2350.34 36.26 2011-05-03 18:32:07.000 123 33340.30 332.15 2350.27 36.26 2011-05-03 18:32:08.000 123 33340.28 332.13 2350.33 36.26 2011-05-03 18:32:09.000 123 33340.15 332.16 2350.34 36.26 2011-05-03 18:32:10.000 123 33340.06 332.16 2350.31 36.26 2011-05-03 18:32:11.000 123 33340.09 332.16 2350.28 36.26 2011-05-03 18:32:12.000 123 33340.05 332.20 2350.39 36.26 2011-05-03 18:32:13.000 123 33340.09 332.21 2350.36 36.26 2011-05-03 18:32:14.000 123 33340.06 332.25 2350.30 36.26 2011-05-03 18:32:15.000 123 33339.94 332.27 2350.41 36.26 2011-05-03 18:32:16.000 123 33339.95 332.22 2350.34 36.26 2011-05-03 18:32:17.000 123 33340.06 332.24 2350.39 36.26 2011-05-03 18:32:18.000 123 33339.91 332.25 2350.43 36.26 2011-05-03 18:32:19.000 123 33340.06 332.28 2350.42 36.26 2011-05-03 18:32:20.000 123 33339.98 332.28 2350.42 36.26 2011-05-03 18:32:21.000 123 33339.97 332.29 2350.50 36.26 2011-05-03 18:32:22.000 123 33339.95 332.27 2350.51 36.26 2011-05-03 18:32:23.000 123 33339.89 332.28 2350.46 36.26 2011-05-03 18:32:24.000 123 33339.82 332.30 2350.49 36.26 2011-05-03 18:32:25.000 123 33339.92 332.30 2350.53 36.26 2011-05-03 18:32:26.000 123 33339.85 332.33 2350.42 36.26 2011-05-03 18:32:27.000 123 33339.88 332.31 2350.53 36.26 2011-05-03 18:32:28.000 123 33339.84 332.29 2350.58 36.26 2011-05-03 18:32:29.000 123 33339.77 332.32 2350.49 36.26 2011-05-03 18:32:30.000 123 33339.78 332.35 2350.55 36.26 2011-05-03 18:32:31.000 123 33339.81 332.34 2350.54 36.26 2011-05-03 18:32:32.000 123 33339.72 332.35 2350.51 36.26 2011-05-03 18:32:33.000 123 33339.77 332.37 2350.61 36.26 2011-05-03 18:32:34.000 123 33339.83 332.33 2350.51 36.26 2011-05-03 18:32:35.000 123 33339.73 332.36 2350.56 36.26 2011-05-03 18:32:36.000 123 33339.88 332.34 2350.58 36.26 2011-05-03 18:32:37.000 123 33339.90 332.33 2350.61 36.26 2011-05-03 18:32:38.000 123 33339.82 332.31 2350.61 36.26 2011-05-03 18:32:39.000 123 33339.99 332.33 2350.56 36.26 2011-05-03 18:32:40.000 123 33340.01 332.27 2350.56 36.26 2011-05-03 18:32:41.000 123 33340.06 332.28 2350.65 36.26 2011-05-03 18:32:42.000 123 33340.11 332.29 2350.64 36.26 2011-05-03 18:32:43.000 123 33340.25 332.24 2350.53 36.26 2011-05-03 18:32:44.000 123 33340.14 332.21 2350.59 36.26 2011-05-03 18:32:45.000 123 33340.26 332.25 2350.55 36.26 2011-05-03 18:32:46.000 123 33340.22 332.24 2350.55 36.26 2011-05-03 18:32:47.000 123 33340.29 332.22 2350.62 36.26 2011-05-03 18:32:48.000 123 33340.41 332.23 2350.58 36.26 2011-05-03 18:32:49.000 123 33340.41 332.22 2350.50 36.26 2011-05-03 18:32:50.000 123 33340.36 332.25 2350.49 36.26 2011-05-03 18:32:51.000 123 33340.41 332.26 2350.47 36.26 2011-05-03 18:32:52.000 123 33340.45 332.26 2350.47 36.26 2011-05-03 18:32:53.000 123 33340.50 332.23 2350.52 36.26 2011-05-03 18:32:54.000 123 33340.42 332.22 2350.55 36.26 2011-05-03 18:32:55.000 123 33340.56 332.25 2350.48 36.26 2011-05-03 18:32:56.000 123 33340.43 332.24 2350.53 36.26 2011-05-03 18:32:57.000 123 33340.53 332.23 2350.56 36.26 2011-05-03 18:32:58.000 123 33340.45 332.23 2350.40 36.26 2011-05-03 18:32:59.000 123 33340.57 332.25 2350.40 36.26 2011-05-03 18:33:00.000 123 33340.53 332.25 2350.43 36.26 2011-05-03 18:33:01.000 123 33340.57 332.25 2350.46 36.26 2011-05-03 18:33:02.000 123 33340.52 332.20 2350.43 36.26 2011-05-03 18:33:03.000 123 33340.56 332.21 2350.45 36.26 2011-05-03 18:33:04.000 123 33340.59 332.20 2350.39 36.26 2011-05-03 18:33:05.000 123 33340.61 332.23 2350.36 36.26 2011-05-03 18:33:06.000 123 33340.57 332.20 2350.38 36.26 2011-05-03 18:33:07.000 123 33340.71 332.23 2350.43 36.26 2011-05-03 18:33:08.000 123 33340.76 332.23 2350.35 36.26 2011-05-03 18:33:09.000 123 33340.71 332.25 2350.36 36.26 2011-05-03 18:33:10.000 123 33340.68 332.24 2350.45 36.26 2011-05-03 18:33:11.000 123 33340.74 332.23 2350.41 36.26 2011-05-03 18:33:12.000 123 33340.68 332.27 2350.35 36.26 2011-05-03 18:33:13.000 123 33340.72 332.24 2350.37 36.26 2011-05-03 18:33:14.000 123 33340.60 332.26 2350.37 36.26 2011-05-03 18:33:15.000 123 33340.65 332.27 2350.36 36.26 2011-05-03 18:33:16.000 123 33340.67 332.28 2350.31 36.26 2011-05-03 18:33:17.000 123 33340.72 332.27 2350.43 36.26 2011-05-03 18:33:18.000 123 33340.61 332.26 2350.25 36.26 2011-05-03 18:33:19.000 123 33340.72 332.30 2350.40 36.26 2011-05-03 18:33:20.000 123 33340.75 332.30 2350.37 36.26 2011-05-03 18:33:21.000 123 33340.74 332.28 2350.40 36.26 2011-05-03 18:33:22.000 123 33340.69 332.29 2350.38 36.26 2011-05-03 18:33:23.000 123 33340.75 332.30 2350.39 36.26 2011-05-03 18:33:24.000 123 33340.68 332.28 2350.31 36.26 2011-05-03 18:33:25.000 123 33340.74 332.28 2350.36 36.26 2011-05-03 18:33:26.000 123 33340.76 332.33 2350.34 36.26 2011-05-03 18:33:27.000 123 33340.76 332.29 2350.47 36.26 2011-05-03 18:33:28.000 123 33340.80 332.30 2350.35 36.26 2011-05-03 18:33:29.000 123 33340.80 332.35 2350.48 36.26 2011-05-03 18:33:30.000 123 33340.85 332.34 2350.42 36.26 2011-05-03 18:33:31.000 123 33340.75 332.36 2350.41 36.26 2011-05-03 18:33:32.000 123 33340.87 332.33 2350.35 36.26 2011-05-03 18:33:33.000 123 33340.81 332.35 2350.36 36.26 2011-05-03 18:33:34.000 123 33340.82 332.37 2350.40 36.26 2011-05-03 18:33:35.000 123 33340.87 332.33 2350.36 36.26 2011-05-03 18:33:36.000 123 33340.89 332.31 2350.24 36.26 2011-05-03 18:33:37.000 123 33340.96 332.36 2350.33 36.26 2011-05-03 18:33:38.000 123 33340.79 332.37 2350.41 36.26 2011-05-03 18:33:39.000 123 33340.89 332.37 2350.41 36.26 2011-05-03 18:33:40.000 123 33340.96 332.32 2350.35 36.26 2011-05-03 18:33:41.000 123 33340.98 332.33 2350.33 36.26 2011-05-03 18:33:42.000 123 33340.97 332.35 2350.39 36.26 2011-05-03 18:33:43.000 123 33340.96 332.34 2350.36 36.26 2011-05-03 18:33:44.000 123 33341.00 332.38 2350.34 36.26 2011-05-03 18:33:45.000 123 33340.96 332.36 2350.38 36.26 2011-05-03 18:33:46.000 123 33341.06 332.36 2350.34 36.26 2011-05-03 18:33:47.000 123 33341.00 332.39 2350.39 36.26 2011-05-03 18:33:48.000 123 33340.97 332.36 2350.35 36.26 2011-05-03 18:33:49.000 123 33340.99 332.41 2350.40 36.26 2011-05-03 18:33:50.000 123 33340.98 332.39 2350.43 36.26 2011-05-03 18:33:51.000 123 33340.97 332.38 2350.34 36.26 2011-05-03 18:33:52.000 123 33340.99 332.40 2350.37 36.26 2011-05-03 18:33:53.000 123 33340.97 332.43 2350.39 36.26 2011-05-03 18:33:54.000 123 33340.91 332.44 2350.33 36.26 2011-05-03 18:33:55.000 123 33341.02 332.45 2350.40 36.26 2011-05-03 18:33:56.000 123 33341.02 332.43 2350.41 36.26 2011-05-03 18:33:57.000 123 33341.04 332.45 2350.38 36.26 2011-05-03 18:33:58.000 123 33340.97 332.47 2350.45 36.26 2011-05-03 18:33:59.000 123 33341.01 332.50 2350.43 36.26 2011-05-03 18:34:00.000 123 33341.02 332.49 2350.40 36.26 2011-05-03 18:34:01.000 123 33341.00 332.50 2350.39 36.26 2011-05-03 18:34:02.000 123 33341.04 332.47 2350.39 36.26 2011-05-03 18:34:03.000 123 33340.96 332.47 2350.43 36.26 2011-05-03 18:34:04.000 123 33340.97 332.53 2350.50 36.27 2011-05-03 18:34:05.000 123 33340.99 332.49 2350.41 36.27 2011-05-03 18:34:06.000 123 33340.95 332.50 2350.44 36.26 2011-05-03 18:34:07.000 123 33341.02 332.51 2350.37 36.27 2011-05-03 18:34:08.000 123 33340.91 332.51 2350.46 36.26 2011-05-03 18:34:09.000 123 33340.90 332.48 2350.40 36.26 2011-05-03 18:34:10.000 123 33340.92 332.53 2350.49 36.27 2011-05-03 18:34:11.000 123 33340.90 332.54 2350.46 36.26 2011-05-03 18:34:12.000 123 33340.89 332.53 2350.46 36.27 2011-05-03 18:34:13.000 123 33340.94 332.54 2350.41 36.27 2011-05-03 18:34:14.000 123 33341.00 332.56 2350.45 36.27 2011-05-03 18:34:15.000 123 33340.91 332.54 2350.46 36.27 2011-05-03 18:34:16.000 123 33340.93 332.50 2350.47 36.27 2011-05-03 18:34:17.000 123 33341.01 332.57 2350.43 36.27 2011-05-03 18:34:18.000 123 33340.93 332.60 2350.39 36.27 2011-05-03 18:34:19.000 123 33340.93 332.54 2350.45 36.27 2011-05-03 18:34:20.000 123 33340.98 332.57 2350.51 36.27 2011-05-03 18:34:21.000 123 33340.92 332.53 2350.44 36.27 2011-05-03 18:34:22.000 123 33340.96 332.59 2350.55 36.27 2011-05-03 18:34:23.000 123 33340.91 332.59 2350.51 36.27 2011-05-03 18:34:24.000 123 33340.86 332.59 2350.48 36.27 2011-05-03 18:34:25.000 123 33340.96 332.58 2350.50 36.27 2011-05-03 18:34:26.000 123 33340.92 332.57 2350.60 36.27 2011-05-03 18:34:27.000 123 33340.87 332.59 2350.59 36.27 2011-05-03 18:34:28.000 123 33340.82 332.65 2350.55 36.27 2011-05-03 18:34:29.000 123 33340.91 332.61 2350.43 36.27 2011-05-03 18:34:30.000 123 33340.84 332.60 2350.49 36.27 2011-05-03 18:34:31.000 123 33340.86 332.67 2350.59 36.27 2011-05-03 18:34:32.000 123 33340.82 332.63 2350.62 36.27 2011-05-03 18:34:33.000 123 33340.93 332.62 2350.59 36.27 2011-05-03 18:34:34.000 123 33340.76 332.66 2350.51 36.27 2011-05-03 18:34:35.000 123 33340.84 332.65 2350.58 36.27 2011-05-03 18:34:36.000 123 33340.78 332.68 2350.62 36.27 2011-05-03 18:34:37.000 123 33340.82 332.72 2350.56 36.27 2011-05-03 18:34:38.000 123 33340.73 332.68 2350.56 36.26 2011-05-03 18:34:39.000 123 33340.76 332.64 2350.58 36.27 2011-05-03 18:34:40.000 123 33340.78 332.75 2350.56 36.27 2011-05-03 18:34:41.000 123 33340.81 332.70 2350.56 36.27 2011-05-03 18:34:42.000 123 33340.80 332.69 2350.58 36.26 2011-05-03 18:34:43.000 123 33340.84 332.68 2350.64 36.27 2011-05-03 18:34:44.000 123 33340.66 332.68 2350.55 36.26 2011-05-03 18:34:45.000 123 33340.83 332.71 2350.59 36.27 2011-05-03 18:34:46.000 123 33340.72 332.69 2350.56 36.27 2011-05-03 18:34:47.000 123 33340.79 332.73 2350.65 36.27 2011-05-03 18:34:48.000 123 33340.81 332.70 2350.65 36.27 2011-05-03 18:34:49.000 123 33340.82 332.73 2350.61 36.27 2011-05-03 18:34:50.000 123 33340.74 332.75 2350.61 36.27 2011-05-03 18:34:51.000 123 33340.72 332.71 2350.68 36.27 2011-05-03 18:34:52.000 123 33340.79 332.78 2350.65 36.27 2011-05-03 18:34:53.000 123 33340.78 332.77 2350.68 36.27 2011-05-03 18:34:54.000 123 33340.74 332.78 2350.62 36.27 2011-05-03 18:34:55.000 123 33340.85 332.76 2350.69 36.27 2011-05-03 18:34:56.000 123 33340.73 332.74 2350.68 36.27 2011-05-03 18:34:57.000 123 33340.69 332.77 2350.63 36.27 2011-05-03 18:34:58.000 123 33340.69 332.78 2350.64 36.27 2011-05-03 18:34:59.000 123 33340.72 332.78 2350.71 36.27 2011-05-03 18:35:00.000 123 33340.61 332.83 2350.69 36.27 2011-05-03 18:35:01.000 123 33340.68 332.79 2350.68 36.27 2011-05-03 18:35:02.000 123 33340.70 332.76 2350.73 36.27 2011-05-03 18:35:03.000 123 33340.75 332.76 2350.74 36.27 2011-05-03 18:35:04.000 123 33340.74 332.84 2350.77 36.27 2011-05-03 18:35:05.000 123 33340.67 332.85 2350.70 36.27 2011-05-03 18:35:06.000 123 33340.66 332.79 2350.70 36.27 2011-05-03 18:35:07.000 123 33340.68 332.79 2350.76 36.27 2011-05-03 18:35:08.000 123 33340.54 332.84 2350.75 36.27 2011-05-03 18:35:09.000 123 33340.65 332.87 2350.71 36.27 2011-05-03 18:35:10.000 123 33340.59 332.80 2350.78 36.27 2011-05-03 18:35:11.000 123 33340.64 332.88 2350.76 36.27 2011-05-03 18:35:12.000 123 33340.54 332.83 2350.81 36.27 2011-05-03 18:35:13.000 123 33340.65 332.82 2350.71 36.27 2011-05-03 18:35:14.000 123 33340.59 332.80 2350.77 36.27 2011-05-03 18:35:15.000 123 33340.63 332.79 2350.79 36.27 2011-05-03 18:35:16.000 123 33340.60 332.79 2350.86 36.27 2011-05-03 18:35:17.000 123 33340.59 332.79 2350.87 36.27 2011-05-03 18:35:18.000 123 33340.63 332.81 2350.84 36.27 2011-05-03 18:35:19.000 123 33340.62 332.80 2350.76 36.27 2011-05-03 18:35:20.000 123 33340.64 332.78 2350.80 36.27 2011-05-03 18:35:21.000 123 33340.61 332.79 2350.82 36.27 2011-05-03 18:35:22.000 123 33340.64 332.80 2350.90 36.27 2011-05-03 18:35:23.000 123 33340.64 332.86 2350.77 36.27 2011-05-03 18:35:24.000 123 33340.62 332.84 2350.78 36.27 2011-05-03 18:35:25.000 123 33340.66 332.87 2350.76 36.27 2011-05-03 18:35:26.000 123 33340.57 332.85 2350.80 36.27 2011-05-03 18:35:27.000 123 33340.61 332.80 2350.80 36.27 2011-05-03 18:35:28.000 123 33340.69 332.83 2350.89 36.27 2011-05-03 18:35:29.000 123 33340.64 332.87 2350.83 36.27 2011-05-03 18:35:30.000 123 33340.63 332.78 2350.80 36.27 2011-05-03 18:35:31.000 123 33340.62 332.81 2350.86 36.27 2011-05-03 18:35:32.000 123 33340.59 332.83 2350.88 36.27 2011-05-03 18:35:33.000 123 33340.57 332.83 2350.87 36.27 2011-05-03 18:35:34.000 123 33340.53 332.88 2350.92 36.27 2011-05-03 18:35:35.000 123 33340.54 332.88 2350.76 36.27 2011-05-03 18:35:36.000 123 33340.60 332.90 2350.80 36.27 2011-05-03 18:35:37.000 123 33340.72 332.88 2350.86 36.27 2011-05-03 18:35:38.000 123 33340.49 332.89 2350.88 36.27 2011-05-03 18:35:39.000 123 33340.67 332.87 2350.85 36.27 2011-05-03 18:35:40.000 123 33340.66 332.85 2350.92 36.27 2011-05-03 18:35:41.000 123 33340.56 332.89 2350.89 36.27 2011-05-03 18:35:42.000 123 33340.61 332.88 2350.89 36.27 2011-05-03 18:35:43.000 123 33340.68 332.86 2350.86 36.27 2011-05-03 18:35:44.000 123 33340.61 332.92 2350.82 36.27 2011-05-03 18:35:45.000 123 33340.58 332.91 2350.86 36.27 2011-05-03 18:35:46.000 123 33340.64 332.88 2350.82 36.27 2011-05-03 18:35:47.000 123 33340.61 332.89 2350.92 36.27 2011-05-03 18:35:48.000 123 33340.68 332.86 2350.82 36.27 2011-05-03 18:35:49.000 123 33340.54 332.86 2350.87 36.27 2011-05-03 18:35:50.000 123 33340.69 332.88 2350.89 36.27 2011-05-03 18:35:51.000 123 33340.59 332.85 2350.91 36.27 2011-05-03 18:35:52.000 123 33340.63 332.85 2350.86 36.27 2011-05-03 18:35:53.000 123 33340.67 332.87 2350.90 36.27 2011-05-03 18:35:54.000 123 33340.69 332.89 2350.92 36.27 2011-05-03 18:35:55.000 123 33340.62 332.90 2350.90 36.27 2011-05-03 18:35:56.000 123 33340.57 332.88 2350.95 36.27 2011-05-03 18:35:57.000 123 33340.59 332.85 2350.98 36.27 2011-05-03 18:35:58.000 123 33340.66 332.86 2350.98 36.27 2011-05-03 18:35:59.000 123 33340.66 332.87 2350.88 36.27 2011-05-03 18:36:00.000 123 33340.65 332.87 2350.90 36.27 2011-05-03 18:36:01.000 123 33340.68 332.88 2350.97 36.27 2011-05-03 18:36:02.000 123 33340.70 332.85 2350.86 36.27 2011-05-03 18:36:03.000 123 33340.64 332.82 2350.87 36.27 2011-05-03 18:36:04.000 123 33340.76 332.82 2350.94 36.27 2011-05-03 18:36:05.000 123 33340.67 332.85 2350.83 36.27 2011-05-03 18:36:06.000 123 33340.82 332.84 2350.92 36.27 2011-05-03 18:36:07.000 123 33340.66 332.81 2350.83 36.27 2011-05-03 18:36:08.000 123 33340.75 332.86 2350.92 36.27 2011-05-03 18:36:09.000 123 33340.74 332.82 2350.87 36.27 2011-05-03 18:36:10.000 123 33340.70 332.81 2350.93 36.27 2011-05-03 18:36:11.000 123 33340.72 332.80 2350.92 36.27 2011-05-03 18:36:12.000 123 33340.77 332.84 2350.95 36.27 2011-05-03 18:36:13.000 123 33340.75 332.85 2350.95 36.27 2011-05-03 18:36:14.000 123 33340.63 332.84 2350.91 36.27 2011-05-03 18:36:15.000 123 33340.71 332.80 2350.89 36.27 2011-05-03 18:36:16.000 123 33340.72 332.78 2350.83 36.27 2011-05-03 18:36:17.000 123 33340.83 332.77 2350.86 36.27 2011-05-03 18:36:18.000 123 33340.66 332.76 2350.96 36.27 2011-05-03 18:36:19.000 123 33340.77 332.79 2350.90 36.27 2011-05-03 18:36:20.000 123 33340.76 332.78 2350.84 36.27 2011-05-03 18:36:21.000 123 33340.73 332.78 2350.88 36.27 2011-05-03 18:36:22.000 123 33340.81 332.82 2350.96 36.27 2011-05-03 18:36:23.000 123 33340.79 332.80 2350.86 36.27 2011-05-03 18:36:24.000 123 33340.79 332.81 2350.87 36.27 2011-05-03 18:36:25.000 123 33340.81 332.81 2350.84 36.27 2011-05-03 18:36:26.000 123 33340.82 332.78 2350.88 36.27 2011-05-03 18:36:27.000 123 33340.82 332.81 2350.80 36.27 2011-05-03 18:36:28.000 123 33340.78 332.80 2350.92 36.27 2011-05-03 18:36:29.000 123 33340.76 332.80 2350.81 36.27 2011-05-03 18:36:30.000 123 33340.77 332.79 2350.96 36.27 2011-05-03 18:36:31.000 123 33340.82 332.79 2350.92 36.27 2011-05-03 18:36:32.000 123 33340.82 332.81 2350.87 36.27 2011-05-03 18:36:33.000 123 33340.76 332.81 2350.92 36.27 2011-05-03 18:36:34.000 123 33340.86 332.76 2350.91 36.27 2011-05-03 18:36:35.000 123 33340.82 332.77 2350.93 36.27 2011-05-03 18:36:36.000 123 33340.74 332.76 2350.83 36.27 2011-05-03 18:36:37.000 123 33340.85 332.77 2350.91 36.27 2011-05-03 18:36:38.000 123 33340.89 332.77 2350.82 36.27 2011-05-03 18:36:39.000 123 33340.85 332.79 2350.86 36.27 2011-05-03 18:36:40.000 123 33340.85 332.75 2350.90 36.27 2011-05-03 18:36:41.000 123 33340.88 332.74 2350.78 36.27 2011-05-03 18:36:42.000 123 33340.93 332.76 2350.84 36.27 2011-05-03 18:36:43.000 123 33340.94 332.76 2350.81 36.27 2011-05-03 18:36:44.000 123 33340.92 332.76 2350.82 36.27 2011-05-03 18:36:45.000 123 33340.93 332.75 2350.75 36.27 2011-05-03 18:36:46.000 123 33340.91 332.73 2350.92 36.27 2011-05-03 18:36:47.000 123 33340.93 332.76 2350.97 36.27 2011-05-03 18:36:48.000 123 33340.91 332.73 2350.87 36.27 2011-05-03 18:36:49.000 123 33340.96 332.74 2350.95 36.27 2011-05-03 18:36:50.000 123 33340.99 332.76 2350.93 36.27 2011-05-03 18:36:51.000 123 33340.88 332.71 2350.91 36.27 2011-05-03 18:36:52.000 123 33340.91 332.72 2350.93 36.27 2011-05-03 18:36:53.000 123 33340.95 332.77 2350.87 36.27 2011-05-03 18:36:54.000 123 33340.99 332.76 2350.92 36.27 2011-05-03 18:36:55.000 123 33340.91 332.74 2350.93 36.27 2011-05-03 18:36:56.000 123 33340.89 332.77 2350.83 36.27 2011-05-03 18:36:57.000 123 33340.87 332.77 2350.87 36.27 2011-05-03 18:36:58.000 123 33340.91 332.76 2350.81 36.27 2011-05-03 18:36:59.000 123 33341.03 332.73 2350.92 36.27 2011-05-03 18:37:00.000 123 33340.93 332.79 2350.86 36.27 2011-05-03 18:37:01.000 123 33340.98 332.70 2350.96 36.27 2011-05-03 18:37:02.000 123 33340.84 332.74 2350.82 36.27 2011-05-03 18:37:03.000 123 33340.94 332.77 2350.81 36.27 2011-05-03 18:37:04.000 123 33340.88 332.75 2350.92 36.27 2011-05-03 18:37:05.000 123 33340.87 332.76 2350.86 36.27 2011-05-03 18:37:06.000 123 33340.97 332.76 2350.87 36.27 2011-05-03 18:37:07.000 123 33340.82 332.79 2350.87 36.27 2011-05-03 18:37:08.000 123 33340.79 332.76 2350.87 36.27 2011-05-03 18:37:09.000 123 33340.83 332.74 2350.90 36.27 2011-05-03 18:37:10.000 123 33340.89 332.74 2350.93 36.27 2011-05-03 18:37:11.000 123 33340.82 332.75 2350.97 36.27 2011-05-03 18:37:12.000 123 33340.87 332.75 2350.89 36.27 2011-05-03 18:37:13.000 123 33340.80 332.73 2350.83 36.27 2011-05-03 18:37:14.000 123 33340.96 332.74 2350.87 36.27 2011-05-03 18:37:15.000 123 33340.85 332.75 2350.91 36.27 2011-05-03 18:37:16.000 123 33340.79 332.76 2350.88 36.27 2011-05-03 18:37:17.000 123 33340.81 332.79 2350.85 36.27 2011-05-03 18:37:18.000 123 33340.84 332.74 2350.95 36.27 2011-05-03 18:37:19.000 123 33340.85 332.76 2350.92 36.27 2011-05-03 18:37:20.000 123 33340.74 332.76 2350.98 36.27 2011-05-03 18:37:21.000 123 33340.84 332.75 2350.96 36.27 2011-05-03 18:37:22.000 123 33340.88 332.78 2350.90 36.27 2011-05-03 18:37:23.000 123 33340.85 332.78 2350.97 36.27 2011-05-03 18:37:24.000 123 33340.88 332.80 2350.93 36.27 2011-05-03 18:37:25.000 123 33340.84 332.79 2350.90 36.27 2011-05-03 18:37:26.000 123 33340.81 332.83 2350.92 36.27 2011-05-03 18:37:27.000 123 33340.81 332.79 2350.93 36.27 2011-05-03 18:37:28.000 123 33340.85 332.82 2350.96 36.27 2011-05-03 18:37:29.000 123 33340.81 332.82 2350.94 36.27 2011-05-03 18:37:30.000 123 33340.82 332.78 2350.90 36.27 2011-05-03 18:37:31.000 123 33340.77 332.81 2351.01 36.27 2011-05-03 18:37:32.000 123 33340.82 332.83 2350.95 36.27 2011-05-03 18:37:33.000 123 33340.84 332.86 2351.02 36.27 2011-05-03 18:37:34.000 123 33340.80 332.79 2351.01 36.27 2011-05-03 18:37:35.000 123 33340.87 332.77 2350.96 36.27 2011-05-03 18:37:36.000 123 33340.86 332.80 2350.96 36.27 2011-05-03 18:37:37.000 123 33340.77 332.78 2350.87 36.27 2011-05-03 18:37:38.000 123 33340.78 332.80 2350.98 36.27 2011-05-03 18:37:39.000 123 33340.72 332.79 2350.99 36.27 2011-05-03 18:37:40.000 123 33340.81 332.80 2350.98 36.27 2011-05-03 18:37:41.000 123 33340.73 332.79 2350.92 36.27 2011-05-03 18:37:42.000 123 33340.78 332.81 2350.99 36.27 2011-05-03 18:37:43.000 123 33340.78 332.85 2350.97 36.27 2011-05-03 18:37:44.000 123 33340.76 332.83 2351.01 36.27 2011-05-03 18:37:45.000 123 33340.69 332.80 2350.99 36.27 2011-05-03 18:37:46.000 123 33340.82 332.79 2351.02 36.27 2011-05-03 18:37:47.000 123 33340.75 332.80 2350.99 36.27 2011-05-03 18:37:48.000 123 33340.68 332.79 2350.88 36.27 2011-05-03 18:37:49.000 123 33340.85 332.78 2351.01 36.27 2011-05-03 18:37:50.000 123 33340.78 332.80 2351.02 36.27 2011-05-03 18:37:51.000 123 33340.75 332.79 2351.05 36.27 2011-05-03 18:37:52.000 123 33340.83 332.83 2350.99 36.27 2011-05-03 18:37:53.000 123 33340.76 332.82 2351.02 36.27 2011-05-03 18:37:54.000 123 33340.69 332.77 2350.99 36.27 2011-05-03 18:37:55.000 123 33340.75 332.82 2350.96 36.27 2011-05-03 18:37:56.000 123 33340.72 332.85 2350.99 36.27 2011-05-03 18:37:57.000 123 33340.74 332.86 2351.01 36.27 2011-05-03 18:37:58.000 123 33340.75 332.86 2351.01 36.27 2011-05-03 18:37:59.000 123 33340.67 332.84 2351.07 36.27 2011-05-03 18:38:00.000 123 33340.63 332.86 2351.17 36.27 2011-05-03 18:38:01.000 123 33340.67 332.84 2351.11 36.27 2011-05-03 18:38:02.000 123 33340.61 332.89 2351.05 36.27 2011-05-03 18:38:03.000 123 33340.72 332.85 2351.09 36.27 2011-05-03 18:38:04.000 123 33340.66 332.85 2351.12 36.27 2011-05-03 18:38:05.000 123 33340.68 332.89 2351.09 36.27 2011-05-03 18:38:06.000 123 33340.76 332.87 2351.15 36.27 2011-05-03 18:38:07.000 123 33340.68 332.89 2351.11 36.27 2011-05-03 18:38:08.000 123 33340.69 332.86 2351.05 36.27 2011-05-03 18:38:09.000 123 33340.71 332.88 2351.09 36.27 2011-05-03 18:38:10.000 123 33340.71 332.90 2351.15 36.27 2011-05-03 18:38:11.000 123 33340.67 332.91 2351.06 36.27 2011-05-03 18:38:12.000 123 33340.65 332.91 2351.11 36.27 2011-05-03 18:38:13.000 123 33340.62 332.91 2351.14 36.27 2011-05-03 18:38:14.000 123 33340.48 332.94 2351.11 36.27 2011-05-03 18:38:15.000 123 33340.59 332.90 2351.23 36.27 2011-05-03 18:38:16.000 123 33340.64 332.95 2351.18 36.27 2011-05-03 18:38:17.000 123 33340.54 332.92 2351.16 36.27 2011-05-03 18:38:18.000 123 33340.59 332.92 2351.17 36.27 2011-05-03 18:38:19.000 123 33340.54 332.96 2351.25 36.27 2011-05-03 18:38:20.000 123 33340.56 333.01 2351.21 36.27 2011-05-03 18:38:21.000 123 33340.57 332.97 2351.19 36.27 2011-05-03 18:38:22.000 123 33340.51 332.98 2351.13 36.27 2011-05-03 18:38:23.000 123 33340.56 333.00 2351.20 36.27 2011-05-03 18:38:24.000 123 33340.68 332.94 2351.19 36.27 2011-05-03 18:38:25.000 123 33340.45 332.92 2351.23 36.27 2011-05-03 18:38:26.000 123 33340.59 332.92 2351.20 36.27 2011-05-03 18:38:27.000 123 33340.56 332.95 2351.20 36.27 2011-05-03 18:38:28.000 123 33340.61 333.00 2351.31 36.27 2011-05-03 18:38:29.000 123 33340.60 332.96 2351.26 36.27 2011-05-03 18:38:30.000 123 33340.54 332.94 2351.26 36.27 2011-05-03 18:38:31.000 123 33340.50 333.01 2351.29 36.27 2011-05-03 18:38:32.000 123 33340.59 333.01 2351.21 36.27 2011-05-03 18:38:33.000 123 33340.51 332.99 2351.19 36.27 2011-05-03 18:38:34.000 123 33340.59 333.02 2351.15 36.27 2011-05-03 18:38:35.000 123 33340.53 333.01 2351.19 36.27 2011-05-03 18:38:36.000 123 33340.64 332.96 2351.14 36.27 2011-05-03 18:38:37.000 123 33340.64 332.99 2351.27 36.27 2011-05-03 18:38:38.000 123 33340.48 333.01 2351.25 36.27 2011-05-03 18:38:39.000 123 33340.54 332.99 2351.26 36.27 2011-05-03 18:38:40.000 123 33340.56 333.01 2351.30 36.27 2011-05-03 18:38:41.000 123 33340.54 332.99 2351.30 36.27 2011-05-03 18:38:42.000 123 33340.47 333.06 2351.25 36.27 2011-05-03 18:38:43.000 123 33340.50 332.99 2351.28 36.27 2011-05-03 18:38:44.000 123 33340.53 333.08 2351.26 36.27 2011-05-03 18:38:45.000 123 33340.49 333.09 2351.36 36.27 2011-05-03 18:38:46.000 123 33340.61 333.05 2351.30 36.27 2011-05-03 18:38:47.000 123 33340.61 333.05 2351.34 36.27 2011-05-03 18:38:48.000 123 33340.55 333.04 2351.34 36.27 2011-05-03 18:38:49.000 123 33340.57 333.07 2351.29 36.27 2011-05-03 18:38:50.000 123 33340.61 333.12 2351.30 36.27 2011-05-03 18:38:51.000 123 33340.53 333.12 2351.30 36.27 2011-05-03 18:38:52.000 123 33340.53 333.10 2351.32 36.27 2011-05-03 18:38:53.000 123 33340.68 333.10 2351.37 36.27 2011-05-03 18:38:54.000 123 33340.56 333.11 2351.38 36.27 2011-05-03 18:38:55.000 123 33340.55 333.12 2351.34 36.27 2011-05-03 18:38:56.000 123 33340.56 333.14 2351.29 36.27 2011-05-03 18:38:57.000 123 33340.54 333.12 2351.26 36.27 2011-05-03 18:38:58.000 123 33340.59 333.16 2351.29 36.27 2011-05-03 18:38:59.000 123 33340.53 333.11 2351.32 36.27 2011-05-03 18:39:00.000 123 33340.50 333.10 2351.26 36.27 2011-05-03 18:39:01.000 123 33340.47 333.11 2351.23 36.27 2011-05-03 18:39:02.000 123 33340.63 333.13 2351.36 36.27 2011-05-03 18:39:03.000 123 33340.48 333.14 2351.32 36.27 2011-05-03 18:39:04.000 123 33340.54 333.15 2351.32 36.27 2011-05-03 18:39:05.000 123 33340.44 333.15 2351.41 36.27 2011-05-03 18:39:06.000 123 33340.38 333.16 2351.33 36.27 2011-05-03 18:39:07.000 123 33340.55 333.16 2351.38 36.27 2011-05-03 18:39:08.000 123 33340.51 333.20 2351.38 36.27 2011-05-03 18:39:09.000 123 33340.45 333.20 2351.39 36.27 2011-05-03 18:39:10.000 123 33340.45 333.20 2351.31 36.27 2011-05-03 18:39:11.000 123 33340.36 333.16 2351.34 36.27 2011-05-03 18:39:12.000 123 33340.38 333.21 2351.27 36.27 2011-05-03 18:39:13.000 123 33340.41 333.15 2351.35 36.27 2011-05-03 18:39:14.000 123 33340.47 333.21 2351.29 36.27 2011-05-03 18:39:15.000 123 33340.40 333.21 2351.34 36.27 2011-05-03 18:39:16.000 123 33340.46 333.24 2351.38 36.27 2011-05-03 18:39:17.000 123 33340.44 333.24 2351.33 36.27 2011-05-03 18:39:18.000 123 33340.43 333.25 2351.37 36.27 2011-05-03 18:39:19.000 123 33340.33 333.26 2351.37 36.27 2011-05-03 18:39:20.000 123 33340.53 333.27 2351.38 36.27 2011-05-03 18:39:21.000 123 33340.38 333.30 2351.39 36.27 2011-05-03 18:39:22.000 123 33340.39 333.30 2351.26 36.27 2011-05-03 18:39:23.000 123 33340.35 333.31 2351.36 36.27 2011-05-03 18:39:24.000 123 33340.28 333.26 2351.37 36.27 2011-05-03 18:39:25.000 123 33340.40 333.28 2351.31 36.27 2011-05-03 18:39:26.000 123 33340.26 333.30 2351.33 36.27 2011-05-03 18:39:27.000 123 33340.28 333.32 2351.34 36.27 2011-05-03 18:39:28.000 123 33340.32 333.34 2351.46 36.27 2011-05-03 18:39:29.000 123 33340.28 333.29 2351.38 36.27 2011-05-03 18:39:30.000 123 33340.29 333.30 2351.43 36.27 2011-05-03 18:39:31.000 123 33340.34 333.30 2351.43 36.27 2011-05-03 18:39:32.000 123 33340.52 333.30 2351.36 36.27 2011-05-03 18:39:33.000 123 33340.38 333.31 2351.43 36.27 2011-05-03 18:39:34.000 123 33340.34 333.36 2351.47 36.27 2011-05-03 18:39:35.000 123 33340.37 333.35 2351.40 36.27 2011-05-03 18:39:36.000 123 33340.32 333.38 2351.51 36.27 2011-05-03 18:39:37.000 123 33340.32 333.35 2351.45 36.27 2011-05-03 18:39:38.000 123 33340.41 333.38 2351.55 36.27 2011-05-03 18:39:39.000 123 33340.33 333.38 2351.52 36.27 2011-05-03 18:39:40.000 123 33340.36 333.34 2351.54 36.27 2011-05-03 18:39:41.000 123 33340.36 333.37 2351.42 36.27 2011-05-03 18:39:42.000 123 33340.43 333.33 2351.45 36.27 2011-05-03 18:39:43.000 123 33340.30 333.38 2351.46 36.27 2011-05-03 18:39:44.000 123 33340.33 333.42 2351.46 36.27 2011-05-03 18:39:45.000 123 33340.32 333.39 2351.50 36.27 2011-05-03 18:39:46.000 123 33340.38 333.40 2351.49 36.27 2011-05-03 18:39:47.000 123 33340.28 333.40 2351.52 36.27 2011-05-03 18:39:48.000 123 33340.31 333.39 2351.49 36.27 2011-05-03 18:39:49.000 123 33340.32 333.38 2351.43 36.27 2011-05-03 18:39:50.000 123 33340.32 333.42 2351.49 36.27 2011-05-03 18:39:51.000 123 33340.31 333.39 2351.48 36.27 2011-05-03 18:39:52.000 123 33340.24 333.46 2351.43 36.27 2011-05-03 18:39:53.000 123 33340.36 333.40 2351.59 36.27 2011-05-03 18:39:54.000 123 33340.28 333.40 2351.48 36.27 2011-05-03 18:39:55.000 123 33340.31 333.46 2351.56 36.27 2011-05-03 18:39:56.000 123 33340.38 333.45 2351.49 36.27 2011-05-03 18:39:57.000 123 33340.28 333.44 2351.43 36.27 2011-05-03 18:39:58.000 123 33340.31 333.46 2351.55 36.27 2011-05-03 18:39:59.000 123 33340.29 333.49 2351.54 36.27 2011-05-03 18:40:00.000 123 33340.36 333.44 2351.51 36.27 2011-05-03 18:40:01.000 123 33340.38 333.45 2351.53 36.27 2011-05-03 18:40:02.000 123 33340.36 333.46 2351.50 36.27 2011-05-03 18:40:03.000 123 33340.32 333.44 2351.46 36.27 2011-05-03 18:40:04.000 123 33340.43 333.45 2351.53 36.27 2011-05-03 18:40:05.000 123 33340.41 333.42 2351.54 36.27 2011-05-03 18:40:06.000 123 33340.36 333.46 2351.58 36.27 2011-05-03 18:40:07.000 123 33340.44 333.44 2351.54 36.27 2011-05-03 18:40:08.000 123 33340.41 333.45 2351.52 36.27 2011-05-03 18:40:09.000 123 33340.34 333.44 2351.50 36.27 2011-05-03 18:40:10.000 123 33340.38 333.46 2351.55 36.27 2011-05-03 18:40:11.000 123 33340.33 333.44 2351.47 36.27 2011-05-03 18:40:12.000 123 33340.34 333.47 2351.56 36.27 2011-05-03 18:40:13.000 123 33340.51 333.46 2351.52 36.27 2011-05-03 18:40:14.000 123 33340.45 333.48 2351.54 36.27 2011-05-03 18:40:15.000 123 33340.40 333.45 2351.51 36.27 2011-05-03 18:40:16.000 123 33340.32 333.46 2351.57 36.27 2011-05-03 18:40:17.000 123 33340.46 333.45 2351.51 36.27 2011-05-03 18:40:18.000 123 33340.51 333.47 2351.58 36.27 2011-05-03 18:40:19.000 123 33340.38 333.50 2351.58 36.27 2011-05-03 18:40:20.000 123 33340.41 333.48 2351.57 36.27 2011-05-03 18:40:21.000 123 33340.46 333.46 2351.57 36.27 2011-05-03 18:40:22.000 123 33340.39 333.42 2351.54 36.27 2011-05-03 18:40:23.000 123 33340.51 333.49 2351.58 36.27 2011-05-03 18:40:24.000 123 33340.48 333.41 2351.52 36.27 2011-05-03 18:40:25.000 123 33340.52 333.49 2351.50 36.27 2011-05-03 18:40:26.000 123 33340.45 333.43 2351.60 36.27 2011-05-03 18:40:27.000 123 33340.43 333.41 2351.58 36.27 2011-05-03 18:40:28.000 123 33340.45 333.45 2351.59 36.27 2011-05-03 18:40:29.000 123 33340.50 333.41 2351.54 36.27 2011-05-03 18:40:30.000 123 33340.34 333.41 2351.55 36.27 2011-05-03 18:40:31.000 123 33340.51 333.47 2351.69 36.27 2011-05-03 18:40:32.000 123 33340.47 333.47 2351.59 36.27 2011-05-03 18:40:33.000 123 33340.50 333.48 2351.58 36.27 2011-05-03 18:40:34.000 123 33340.56 333.46 2351.59 36.27 2011-05-03 18:40:35.000 123 33340.59 333.44 2351.60 36.27 2011-05-03 18:40:36.000 123 33340.48 333.50 2351.56 36.27 2011-05-03 18:40:37.000 123 33340.48 333.46 2351.62 36.27 2011-05-03 18:40:38.000 123 33340.51 333.47 2351.54 36.27 2011-05-03 18:40:39.000 123 33340.62 333.50 2351.52 36.27 2011-05-03 18:40:40.000 123 33340.56 333.50 2351.64 36.27 2011-05-03 18:40:41.000 123 33340.62 333.46 2351.60 36.27 2011-05-03 18:40:42.000 123 33340.53 333.46 2351.58 36.27 2011-05-03 18:40:43.000 123 33340.63 333.48 2351.59 36.27 2011-05-03 18:40:44.000 123 33340.62 333.45 2351.58 36.27 2011-05-03 18:40:45.000 123 33340.56 333.45 2351.55 36.27 2011-05-03 18:40:46.000 123 33340.63 333.44 2351.49 36.27 2011-05-03 18:40:47.000 123 33340.73 333.43 2351.65 36.27 2011-05-03 18:40:48.000 123 33340.56 333.38 2351.59 36.27 2011-05-03 18:40:49.000 123 33340.51 333.49 2351.54 36.27 2011-05-03 18:40:50.000 123 33340.83 333.43 2351.60 36.27 2011-05-03 18:40:51.000 123 33340.64 333.45 2351.65 36.27 2011-05-03 18:40:52.000 123 33340.67 333.44 2351.51 36.27 2011-05-03 18:40:53.000 123 33340.62 333.46 2351.63 36.27 2011-05-03 18:40:54.000 123 33340.64 333.41 2351.50 36.27 2011-05-03 18:40:55.000 123 33340.68 333.45 2351.50 36.27 2011-05-03 18:40:56.000 123 33340.68 333.44 2351.58 36.27 2011-05-03 18:40:57.000 123 33340.60 333.44 2351.55 36.27 2011-05-03 18:40:58.000 123 33340.64 333.46 2351.51 36.27 2011-05-03 18:40:59.000 123 33340.68 333.44 2351.63 36.27 2011-05-03 18:41:00.000 123 33340.76 333.45 2351.69 36.27 2011-05-03 18:41:01.000 123 33340.79 333.46 2351.53 36.27 2011-05-03 18:41:02.000 123 33340.72 333.45 2351.52 36.27 2011-05-03 18:41:03.000 123 33340.63 333.47 2351.50 36.27 2011-05-03 18:41:04.000 123 33340.72 333.50 2351.53 36.27 2011-05-03 18:41:05.000 123 33340.76 333.49 2351.46 36.27 2011-05-03 18:41:06.000 123 33340.82 333.46 2351.48 36.27 2011-05-03 18:41:07.000 123 33340.76 333.46 2351.54 36.27 2011-05-03 18:41:08.000 123 33340.80 333.46 2351.58 36.27 2011-05-03 18:41:09.000 123 33340.76 333.46 2351.52 36.27 2011-05-03 18:41:10.000 123 33340.78 333.41 2351.56 36.27 2011-05-03 18:41:11.000 123 33340.84 333.44 2351.61 36.27 2011-05-03 18:41:12.000 123 33340.84 333.41 2351.62 36.27 2011-05-03 18:41:13.000 123 33340.85 333.44 2351.52 36.27 2011-05-03 18:41:14.000 123 33340.90 333.46 2351.61 36.27 2011-05-03 18:41:15.000 123 33340.96 333.44 2351.55 36.27 2011-05-03 18:41:16.000 123 33340.81 333.44 2351.57 36.27 2011-05-03 18:41:17.000 123 33340.94 333.48 2351.57 36.27 2011-05-03 18:41:18.000 123 33340.93 333.42 2351.49 36.27 2011-05-03 18:41:19.000 123 33340.96 333.46 2351.52 36.27 2011-05-03 18:41:20.000 123 33341.10 333.46 2351.58 36.27 2011-05-03 18:41:21.000 123 33341.02 333.42 2351.56 36.27 2011-05-03 18:41:22.000 123 33341.08 333.42 2351.53 36.27 2011-05-03 18:41:23.000 123 33341.06 333.46 2351.49 36.27 2011-05-03 18:41:24.000 123 33341.12 333.47 2351.49 36.27 2011-05-03 18:41:25.000 123 33341.09 333.47 2351.45 36.27 2011-05-03 18:41:26.000 123 33341.07 333.44 2351.42 36.27 2011-05-03 18:41:27.000 123 33341.08 333.40 2351.51 36.27 2011-05-03 18:41:28.000 123 33341.09 333.46 2351.49 36.27 2011-05-03 18:41:29.000 123 33341.09 333.47 2351.46 36.27 2011-05-03 18:41:30.000 123 33341.09 333.48 2351.50 36.27 2011-05-03 18:41:31.000 123 33341.15 333.45 2351.47 36.27 2011-05-03 18:41:32.000 123 33341.10 333.46 2351.45 36.27 2011-05-03 18:41:33.000 123 33341.16 333.47 2351.54 36.27 2011-05-03 18:41:34.000 123 33341.11 333.47 2351.46 36.27 2011-05-03 18:41:35.000 123 33341.09 333.50 2351.41 36.27 2011-05-03 18:41:36.000 123 33341.07 333.57 2351.57 36.27 2011-05-03 18:41:37.000 123 33341.20 333.54 2351.52 36.27 2011-05-03 18:41:38.000 123 33341.10 333.55 2351.55 36.27 2011-05-03 18:41:39.000 123 33341.00 333.58 2351.53 36.27 2011-05-03 18:41:40.000 123 33341.10 333.55 2351.47 36.27 2011-05-03 18:41:41.000 123 33341.08 333.55 2351.48 36.27 2011-05-03 18:41:42.000 123 33341.17 333.53 2351.55 36.27 2011-05-03 18:41:43.000 123 33341.09 333.53 2351.53 36.27 2011-05-03 18:41:44.000 123 33341.10 333.56 2351.57 36.27 2011-05-03 18:41:45.000 123 33341.09 333.54 2351.61 36.27 2011-05-03 18:41:46.000 123 33341.10 333.56 2351.52 36.27 2011-05-03 18:41:47.000 123 33341.10 333.57 2351.51 36.27 2011-05-03 18:41:48.000 123 33341.07 333.57 2351.54 36.27 2011-05-03 18:41:49.000 123 33341.07 333.53 2351.64 36.27 2011-05-03 18:41:50.000 123 33341.16 333.55 2351.51 36.27 2011-05-03 18:41:51.000 123 33341.19 333.57 2351.57 36.27 2011-05-03 18:41:52.000 123 33341.19 333.57 2351.53 36.27 2011-05-03 18:41:53.000 123 33341.18 333.59 2351.56 36.27 2011-05-03 18:41:54.000 123 33341.18 333.55 2351.61 36.27 2011-05-03 18:41:55.000 123 33341.18 333.56 2351.57 36.27 2011-05-03 18:41:56.000 123 33341.15 333.60 2351.54 36.27 2011-05-03 18:41:57.000 123 33341.13 333.56 2351.52 36.27 2011-05-03 18:41:58.000 123 33341.26 333.57 2351.66 36.27 2011-05-03 18:41:59.000 123 33341.19 333.59 2351.55 36.27 2011-05-03 18:42:00.000 123 33341.25 333.60 2351.51 36.27 2011-05-03 18:42:01.000 123 33341.34 333.57 2351.57 36.27 2011-05-03 18:42:02.000 123 33341.31 333.59 2351.50 36.27 2011-05-03 18:42:03.000 123 33341.29 333.57 2351.59 36.27 2011-05-03 18:42:04.000 123 33341.34 333.55 2351.62 36.27 2011-05-03 18:42:05.000 123 33341.26 333.59 2351.53 36.27 2011-05-03 18:42:06.000 123 33341.35 333.57 2351.59 36.27 2011-05-03 18:42:07.000 123 33341.35 333.57 2351.62 36.27 2011-05-03 18:42:08.000 123 33341.31 333.54 2351.65 36.27 2011-05-03 18:42:09.000 123 33341.24 333.52 2351.68 36.27 2011-05-03 18:42:10.000 123 33341.28 333.60 2351.60 36.27 2011-05-03 18:42:11.000 123 33341.35 333.59 2351.64 36.27 2011-05-03 18:42:12.000 123 33341.40 333.61 2351.59 36.27 2011-05-03 18:42:13.000 123 33341.34 333.56 2351.59 36.27 2011-05-03 18:42:14.000 123 33341.36 333.58 2351.61 36.27 2011-05-03 18:42:15.000 123 33341.35 333.57 2351.58 36.27 2011-05-03 18:42:16.000 123 33341.34 333.62 2351.64 36.27 2011-05-03 18:42:17.000 123 33341.37 333.60 2351.65 36.27 2011-05-03 18:42:18.000 123 33341.47 333.65 2351.65 36.27 2011-05-03 18:42:19.000 123 33341.23 333.67 2351.58 36.27 2011-05-03 18:42:20.000 123 33341.50 333.67 2351.68 36.27 2011-05-03 18:42:21.000 123 33341.26 333.69 2351.64 36.27 2011-05-03 18:42:22.000 123 33341.34 333.67 2351.54 36.27 2011-05-03 18:42:23.000 123 33341.33 333.67 2351.61 36.27 2011-05-03 18:42:24.000 123 33341.29 333.63 2351.61 36.27 2011-05-03 18:42:25.000 123 33341.21 333.70 2351.68 36.27 2011-05-03 18:42:26.000 123 33341.29 333.68 2351.63 36.27 2011-05-03 18:42:27.000 123 33341.21 333.66 2351.61 36.27 2011-05-03 18:42:28.000 123 33341.24 333.67 2351.62 36.27 2011-05-03 18:42:29.000 123 33341.28 333.69 2351.59 36.27 2011-05-03 18:42:30.000 123 33341.26 333.69 2351.62 36.27 2011-05-03 18:42:31.000 123 33341.25 333.66 2351.76 36.27 2011-05-03 18:42:32.000 123 33341.24 333.68 2351.72 36.27 2011-05-03 18:42:33.000 123 33341.24 333.64 2351.65 36.27 2011-05-03 18:42:34.000 123 33341.23 333.65 2351.76 36.27 2011-05-03 18:42:35.000 123 33341.20 333.69 2351.71 36.27 2011-05-03 18:42:36.000 123 33341.24 333.67 2351.68 36.27 2011-05-03 18:42:37.000 123 33341.36 333.69 2351.75 36.27 2011-05-03 18:42:38.000 123 33341.26 333.68 2351.72 36.27 2011-05-03 18:42:39.000 123 33341.22 333.73 2351.69 36.27 2011-05-03 18:42:40.000 123 33341.21 333.72 2351.67 36.27 2011-05-03 18:42:41.000 123 33341.16 333.72 2351.76 36.27 2011-05-03 18:42:42.000 123 33341.26 333.68 2351.68 36.27 2011-05-03 18:42:43.000 123 33341.18 333.72 2351.73 36.27 2011-05-03 18:42:44.000 123 33341.18 333.78 2351.75 36.27 2011-05-03 18:42:45.000 123 33341.22 333.76 2351.72 36.27 2011-05-03 18:42:46.000 123 33341.23 333.74 2351.84 36.27 2011-05-03 18:42:47.000 123 33341.24 333.75 2351.72 36.27 2011-05-03 18:42:48.000 123 33341.26 333.72 2351.70 36.27 2011-05-03 18:42:49.000 123 33341.09 333.78 2351.72 36.27 2011-05-03 18:42:50.000 123 33341.11 333.73 2351.69 36.27 2011-05-03 18:42:51.000 123 33341.04 333.71 2351.74 36.27 2011-05-03 18:42:52.000 123 33341.17 333.73 2351.72 36.27 2011-05-03 18:42:53.000 123 33341.12 333.71 2351.76 36.27 2011-05-03 18:42:54.000 123 33341.12 333.70 2351.75 36.27 2011-05-03 18:42:55.000 123 33341.17 333.77 2351.73 36.27 2011-05-03 18:42:56.000 123 33341.10 333.73 2351.77 36.27 2011-05-03 18:42:57.000 123 33341.03 333.72 2351.77 36.27 2011-05-03 18:42:58.000 123 33341.14 333.73 2351.76 36.27 2011-05-03 18:42:59.000 123 33341.10 333.72 2351.77 36.27 2011-05-03 18:43:00.000 123 33341.21 333.75 2351.83 36.27 2011-05-03 18:43:01.000 123 33341.09 333.77 2351.76 36.27 2011-05-03 18:43:02.000 123 33341.11 333.74 2351.76 36.27 2011-05-03 18:43:03.000 123 33341.12 333.71 2351.77 36.27 2011-05-03 18:43:04.000 123 33341.09 333.72 2351.91 36.27 2011-05-03 18:43:05.000 123 33341.19 333.77 2351.81 36.27 2011-05-03 18:43:06.000 123 33341.13 333.74 2351.82 36.27 2011-05-03 18:43:07.000 123 33341.14 333.80 2351.80 36.27 2011-05-03 18:43:08.000 123 33341.13 333.75 2351.85 36.27 2011-05-03 18:43:09.000 123 33341.20 333.80 2351.80 36.27 2011-05-03 18:43:10.000 123 33341.13 333.75 2351.77 36.27 2011-05-03 18:43:11.000 123 33341.12 333.71 2351.82 36.27 2011-05-03 18:43:12.000 123 33341.09 333.74 2351.77 36.27 2011-05-03 18:43:13.000 123 33341.08 333.78 2351.83 36.27 2011-05-03 18:43:14.000 123 33341.16 333.77 2351.80 36.27 2011-05-03 18:43:15.000 123 33341.03 333.72 2351.80 36.27 2011-05-03 18:43:16.000 123 33341.04 333.81 2351.83 36.27 2011-05-03 18:43:17.000 123 33341.15 333.81 2351.89 36.27 2011-05-03 18:43:18.000 123 33341.01 333.81 2351.86 36.27 2011-05-03 18:43:19.000 123 33341.03 333.81 2351.85 36.27 2011-05-03 18:43:20.000 123 33341.09 333.77 2351.89 36.27 2011-05-03 18:43:21.000 123 33341.03 333.83 2351.89 36.27 2011-05-03 18:43:22.000 123 33340.99 333.81 2351.91 36.27 2011-05-03 18:43:23.000 123 33341.00 333.81 2351.92 36.27 2011-05-03 18:43:24.000 123 33340.99 333.83 2351.86 36.27 2011-05-03 18:43:25.000 123 33340.91 333.87 2351.92 36.27 2011-05-03 18:43:26.000 123 33340.89 333.80 2351.89 36.27 2011-05-03 18:43:27.000 123 33340.94 333.80 2351.88 36.27 2011-05-03 18:43:28.000 123 33340.97 333.85 2351.98 36.27 2011-05-03 18:43:29.000 123 33340.97 333.86 2351.99 36.27 2011-05-03 18:43:30.000 123 33340.87 333.86 2351.93 36.27 2011-05-03 18:43:31.000 123 33340.99 333.92 2351.89 36.27 2011-05-03 18:43:32.000 123 33340.97 333.89 2351.94 36.27 2011-05-03 18:43:33.000 123 33340.89 333.90 2351.90 36.27 2011-05-03 18:43:34.000 123 33340.95 333.87 2352.00 36.27 2011-05-03 18:43:35.000 123 33341.00 333.90 2351.96 36.27 2011-05-03 18:43:36.000 123 33340.93 333.92 2351.89 36.27 2011-05-03 18:43:37.000 123 33340.91 333.92 2352.01 36.27 2011-05-03 18:43:38.000 123 33340.96 333.98 2351.95 36.27 2011-05-03 18:43:39.000 123 33340.89 333.96 2351.95 36.27 2011-05-03 18:43:40.000 123 33340.94 333.93 2351.95 36.27 2011-05-03 18:43:41.000 123 33340.91 333.95 2352.02 36.27 2011-05-03 18:43:42.000 123 33340.90 333.95 2352.08 36.27 2011-05-03 18:43:43.000 123 33340.96 333.96 2351.98 36.27 2011-05-03 18:43:44.000 123 33340.91 333.93 2351.99 36.27 2011-05-03 18:43:45.000 123 33340.88 333.95 2352.05 36.27 2011-05-03 18:43:46.000 123 33340.99 333.95 2351.97 36.27 2011-05-03 18:43:47.000 123 33341.01 333.94 2352.02 36.27 2011-05-03 18:43:48.000 123 33340.91 333.91 2352.03 36.27 2011-05-03 18:43:49.000 123 33340.88 333.93 2351.97 36.27 2011-05-03 18:43:50.000 123 33340.97 333.97 2351.95 36.27 2011-05-03 18:43:51.000 123 33340.99 333.95 2352.01 36.27 2011-05-03 18:43:52.000 123 33341.03 334.02 2352.07 36.27 2011-05-03 18:43:53.000 123 33341.03 334.02 2352.07 36.27 2011-05-03 18:43:54.000 123 33340.98 334.00 2351.96 36.27 2011-05-03 18:43:55.000 123 33341.00 333.92 2351.98 36.27 2011-05-03 18:43:56.000 123 33341.00 333.98 2352.07 36.27 2011-05-03 18:43:57.000 123 33340.91 333.99 2352.05 36.27 2011-05-03 18:43:58.000 123 33340.99 333.97 2352.01 36.27 2011-05-03 18:43:59.000 123 33341.01 333.98 2351.95 36.27 2011-05-03 18:44:00.000 123 33340.96 333.97 2352.01 36.27 2011-05-03 18:44:01.000 123 33340.96 334.02 2351.98 36.27 2011-05-03 18:44:02.000 123 33341.00 333.96 2352.10 36.27 2011-05-03 18:44:03.000 123 33340.96 334.02 2352.05 36.27 2011-05-03 18:44:04.000 123 33341.01 333.97 2352.04 36.27 2011-05-03 18:44:05.000 123 33340.98 334.02 2351.98 36.27 2011-05-03 18:44:06.000 123 33341.02 334.00 2351.98 36.27 2011-05-03 18:44:07.000 123 33341.01 334.00 2352.04 36.27 2011-05-03 18:44:08.000 123 33340.99 334.00 2352.03 36.27 2011-05-03 18:44:09.000 123 33341.01 334.00 2352.04 36.27 2011-05-03 18:44:10.000 123 33341.07 334.02 2352.01 36.27 2011-05-03 18:44:11.000 123 33341.03 334.02 2351.99 36.27 2011-05-03 18:44:12.000 123 33341.00 334.06 2352.05 36.27 2011-05-03 18:44:13.000 123 33341.00 334.03 2352.04 36.27 2011-05-03 18:44:14.000 123 33340.97 334.04 2352.09 36.27 2011-05-03 18:44:15.000 123 33340.97 334.03 2352.07 36.27 2011-05-03 18:44:16.000 123 33340.99 334.09 2352.04 36.27 2011-05-03 18:44:17.000 123 33340.97 334.07 2352.05 36.27 2011-05-03 18:44:18.000 123 33340.88 334.08 2352.05 36.27 2011-05-03 18:44:19.000 123 33340.89 334.05 2352.05 36.27 2011-05-03 18:44:20.000 123 33340.92 334.05 2352.11 36.27 2011-05-03 18:44:21.000 123 33340.94 334.07 2352.10 36.27 2011-05-03 18:44:22.000 123 33340.99 334.09 2352.11 36.27 2011-05-03 18:44:23.000 123 33340.91 334.11 2352.05 36.27 2011-05-03 18:44:24.000 123 33340.92 334.17 2352.10 36.27 2011-05-03 18:44:25.000 123 33341.01 334.13 2352.04 36.27 2011-05-03 18:44:26.000 123 33340.91 334.13 2352.08 36.27 2011-05-03 18:44:27.000 123 33340.98 334.14 2352.10 36.27 2011-05-03 18:44:28.000 123 33340.98 334.10 2352.10 36.27 2011-05-03 18:44:29.000 123 33340.97 334.10 2352.03 36.27 2011-05-03 18:44:30.000 123 33340.94 334.13 2352.05 36.27 2011-05-03 18:44:31.000 123 33340.96 334.15 2352.10 36.27 2011-05-03 18:44:32.000 123 33341.00 334.16 2352.23 36.27 2011-05-03 18:44:33.000 123 33340.94 334.15 2352.17 36.27 2011-05-03 18:44:34.000 123 33341.04 334.14 2352.05 36.27 2011-05-03 18:44:35.000 123 33340.99 334.15 2352.07 36.27 2011-05-03 18:44:36.000 123 33340.86 334.17 2352.11 36.27 2011-05-03 18:44:37.000 123 33340.94 334.15 2351.98 36.27 2011-05-03 18:44:38.000 123 33340.94 334.13 2352.07 36.27 2011-05-03 18:44:39.000 123 33340.93 334.14 2352.05 36.27 2011-05-03 18:44:40.000 123 33341.05 334.16 2352.09 36.27 2011-05-03 18:44:41.000 123 33340.97 334.17 2352.09 36.27 2011-05-03 18:44:42.000 123 33340.91 334.18 2352.05 36.27 2011-05-03 18:44:43.000 123 33341.06 334.18 2352.11 36.27 2011-05-03 18:44:44.000 123 33341.06 334.21 2352.07 36.27 2011-05-03 18:44:45.000 123 33341.01 334.18 2352.06 36.27 2011-05-03 18:44:46.000 123 33340.98 334.20 2352.11 36.27 2011-05-03 18:44:47.000 123 33341.07 334.17 2352.10 36.27 2011-05-03 18:44:48.000 123 33341.12 334.21 2352.01 36.27 2011-05-03 18:44:49.000 123 33341.15 334.19 2352.12 36.27 2011-05-03 18:44:50.000 123 33341.01 334.18 2351.99 36.27 2011-05-03 18:44:51.000 123 33341.01 334.22 2352.07 36.27 2011-05-03 18:44:52.000 123 33341.12 334.26 2352.07 36.27 2011-05-03 18:44:53.000 123 33341.16 334.24 2352.13 36.27 2011-05-03 18:44:54.000 123 33341.16 334.22 2352.10 36.27 2011-05-03 18:44:55.000 123 33341.06 334.27 2352.05 36.27 2011-05-03 18:44:56.000 123 33341.12 334.27 2352.08 36.27 2011-05-03 18:44:57.000 123 33341.09 334.27 2352.11 36.27 2011-05-03 18:44:58.000 123 33341.12 334.28 2352.15 36.27 2011-05-03 18:44:59.000 123 33341.15 334.32 2352.13 36.27 2011-05-03 18:45:00.000 123 33341.13 334.34 2352.20 36.27 2011-05-03 18:45:01.000 123 33341.17 334.28 2352.00 36.27 2011-05-03 18:45:02.000 123 33341.01 334.35 2352.11 36.27 2011-05-03 18:45:03.000 123 33341.08 334.34 2352.14 36.27 2011-05-03 18:45:04.000 123 33341.16 334.30 2352.10 36.27 2011-05-03 18:45:05.000 123 33341.09 334.33 2352.06 36.27 2011-05-03 18:45:06.000 123 33341.11 334.37 2352.10 36.27 2011-05-03 18:45:07.000 123 33341.06 334.38 2352.07 36.27 2011-05-03 18:45:08.000 123 33341.07 334.39 2352.10 36.27 2011-05-03 18:45:09.000 123 33341.06 334.39 2352.10 36.27 2011-05-03 18:45:10.000 123 33341.03 334.37 2352.13 36.27 2011-05-03 18:45:11.000 123 33340.95 334.39 2352.07 36.27 2011-05-03 18:45:12.000 123 33340.94 334.38 2352.10 36.27 2011-05-03 18:45:13.000 123 33340.95 334.46 2352.14 36.27 2011-05-03 18:45:14.000 123 33341.07 334.42 2352.14 36.27 2011-05-03 18:45:15.000 123 33340.97 334.43 2352.12 36.27 2011-05-03 18:45:16.000 123 33341.00 334.44 2352.21 36.27 2011-05-03 18:45:17.000 123 33340.96 334.46 2352.10 36.27 2011-05-03 18:45:18.000 123 33340.88 334.44 2352.08 36.27 2011-05-03 18:45:19.000 123 33340.96 334.46 2352.11 36.27 2011-05-03 18:45:20.000 123 33340.98 334.48 2352.16 36.27 2011-05-03 18:45:21.000 123 33340.91 334.48 2352.17 36.27 2011-05-03 18:45:22.000 123 33340.92 334.50 2352.14 36.27 2011-05-03 18:45:23.000 123 33340.96 334.51 2352.13 36.27 2011-05-03 18:45:24.000 123 33340.95 334.51 2352.19 36.27 2011-05-03 18:45:25.000 123 33340.90 334.52 2352.15 36.27 2011-05-03 18:45:26.000 123 33340.93 334.49 2352.17 36.27 2011-05-03 18:45:27.000 123 33340.89 334.50 2352.23 36.27 2011-05-03 18:45:28.000 123 33340.86 334.54 2352.15 36.27 2011-05-03 18:45:29.000 123 33340.91 334.60 2352.19 36.27 2011-05-03 18:45:30.000 123 33340.88 334.61 2352.14 36.27 2011-05-03 18:45:31.000 123 33340.87 334.62 2352.25 36.27 2011-05-03 18:45:32.000 123 33340.81 334.61 2352.20 36.27 2011-05-03 18:45:33.000 123 33340.76 334.63 2352.25 36.27 2011-05-03 18:45:34.000 123 33340.90 334.63 2352.19 36.27 2011-05-03 18:45:35.000 123 33340.84 334.67 2352.17 36.27 2011-05-03 18:45:36.000 123 33340.89 334.63 2352.14 36.27 2011-05-03 18:45:37.000 123 33340.88 334.68 2352.20 36.27 2011-05-03 18:45:38.000 123 33340.87 334.67 2352.23 36.27 2011-05-03 18:45:39.000 123 33340.86 334.61 2352.26 36.27 2011-05-03 18:45:40.000 123 33340.88 334.68 2352.21 36.27 2011-05-03 18:45:41.000 123 33340.82 334.73 2352.21 36.27 2011-05-03 18:45:42.000 123 33340.81 334.70 2352.29 36.27 2011-05-03 18:45:43.000 123 33340.82 334.70 2352.26 36.27 2011-05-03 18:45:44.000 123 33340.82 334.72 2352.28 36.27 2011-05-03 18:45:45.000 123 33340.76 334.70 2352.34 36.27 2011-05-03 18:45:46.000 123 33340.77 334.70 2352.17 36.27 2011-05-03 18:45:47.000 123 33340.83 334.71 2352.28 36.27 2011-05-03 18:45:48.000 123 33340.74 334.72 2352.19 36.27 2011-05-03 18:45:49.000 123 33340.75 334.73 2352.22 36.27 2011-05-03 18:45:50.000 123 33340.74 334.71 2352.30 36.27 2011-05-03 18:45:51.000 123 33340.67 334.72 2352.29 36.27 2011-05-03 18:45:52.000 123 33340.75 334.73 2352.23 36.27 2011-05-03 18:45:53.000 123 33340.78 334.76 2352.25 36.27 2011-05-03 18:45:54.000 123 33340.78 334.75 2352.24 36.27 2011-05-03 18:45:55.000 123 33340.79 334.80 2352.30 36.27 2011-05-03 18:45:56.000 123 33340.72 334.80 2352.28 36.27 2011-05-03 18:45:57.000 123 33340.73 334.77 2352.26 36.27 2011-05-03 18:45:58.000 123 33340.76 334.81 2352.33 36.27 2011-05-03 18:45:59.000 123 33340.69 334.81 2352.31 36.27 2011-05-03 18:46:00.000 123 33340.75 334.79 2352.30 36.27 2011-05-03 18:46:01.000 123 33340.78 334.83 2352.38 36.27 2011-05-03 18:46:02.000 123 33340.65 334.84 2352.28 36.27 2011-05-03 18:46:03.000 123 33340.72 334.84 2352.24 36.27 2011-05-03 18:46:04.000 123 33340.75 334.83 2352.28 36.27 2011-05-03 18:46:05.000 123 33340.71 334.86 2352.33 36.27 2011-05-03 18:46:06.000 123 33340.74 334.82 2352.19 36.27 2011-05-03 18:46:07.000 123 33340.73 334.89 2352.36 36.27 2011-05-03 18:46:08.000 123 33340.64 334.89 2352.20 36.27 2011-05-03 18:46:09.000 123 33340.68 334.90 2352.27 36.27 2011-05-03 18:46:10.000 123 33340.67 334.89 2352.36 36.27 2011-05-03 18:46:11.000 123 33340.68 334.89 2352.35 36.27 2011-05-03 18:46:12.000 123 33340.69 334.89 2352.40 36.27 2011-05-03 18:46:13.000 123 33340.73 334.89 2352.36 36.27 2011-05-03 18:46:14.000 123 33340.79 334.92 2352.34 36.27 2011-05-03 18:46:15.000 123 33340.76 334.93 2352.35 36.27 2011-05-03 18:46:16.000 123 33340.78 334.99 2352.34 36.27 2011-05-03 18:46:17.000 123 33340.76 334.94 2352.32 36.27 2011-05-03 18:46:18.000 123 33340.78 334.93 2352.32 36.27 2011-05-03 18:46:19.000 123 33340.67 334.91 2352.40 36.27 2011-05-03 18:46:20.000 123 33340.82 334.97 2352.36 36.27 2011-05-03 18:46:21.000 123 33340.71 334.94 2352.33 36.27 2011-05-03 18:46:22.000 123 33340.76 334.94 2352.36 36.27 2011-05-03 18:46:23.000 123 33340.72 335.00 2352.31 36.27 2011-05-03 18:46:24.000 123 33340.74 334.94 2352.34 36.27 2011-05-03 18:46:25.000 123 33340.78 334.98 2352.32 36.27 2011-05-03 18:46:26.000 123 33340.75 334.99 2352.32 36.27 2011-05-03 18:46:27.000 123 33340.74 334.97 2352.34 36.27 2011-05-03 18:46:28.000 123 33340.69 335.01 2352.30 36.27 2011-05-03 18:46:29.000 123 33340.71 334.96 2352.25 36.27 2011-05-03 18:46:30.000 123 33340.87 335.01 2352.32 36.27 2011-05-03 18:46:31.000 123 33340.76 334.98 2352.29 36.27 2011-05-03 18:46:32.000 123 33340.75 335.03 2352.37 36.27 2011-05-03 18:46:33.000 123 33340.79 335.05 2352.32 36.27 2011-05-03 18:46:34.000 123 33340.75 335.01 2352.33 36.27 2011-05-03 18:46:35.000 123 33340.71 335.00 2352.34 36.27 2011-05-03 18:46:36.000 123 33340.74 335.04 2352.28 36.27 2011-05-03 18:46:37.000 123 33340.80 335.02 2352.35 36.27 2011-05-03 18:46:38.000 123 33340.66 335.04 2352.26 36.27 2011-05-03 18:46:39.000 123 33340.73 335.05 2352.33 36.28 2011-05-03 18:46:40.000 123 33340.73 335.03 2352.29 36.28 2011-05-03 18:46:41.000 123 33340.72 335.07 2352.36 36.27 2011-05-03 18:46:42.000 123 33340.71 335.08 2352.39 36.27 2011-05-03 18:46:43.000 123 33340.73 335.06 2352.45 36.27 2011-05-03 18:46:44.000 123 33340.76 335.10 2352.33 36.27 2011-05-03 18:46:45.000 123 33340.72 335.08 2352.31 36.27 2011-05-03 18:46:46.000 123 33340.79 335.02 2352.44 36.27 2011-05-03 18:46:47.000 123 33340.76 335.06 2352.34 36.27 2011-05-03 18:46:48.000 123 33340.75 335.09 2352.38 36.27 2011-05-03 18:46:49.000 123 33340.71 335.05 2352.35 36.27 2011-05-03 18:46:50.000 123 33340.79 335.11 2352.34 36.27 2011-05-03 18:46:51.000 123 33340.81 335.11 2352.38 36.27 2011-05-03 18:46:52.000 123 33340.75 335.11 2352.36 36.27 2011-05-03 18:46:53.000 123 33340.78 335.07 2352.35 36.27 2011-05-03 18:46:54.000 123 33340.76 335.10 2352.34 36.27 2011-05-03 18:46:55.000 123 33340.78 335.06 2352.40 36.27 2011-05-03 18:46:56.000 123 33340.81 335.09 2352.46 36.28 2011-05-03 18:46:57.000 123 33340.83 335.09 2352.40 36.27 2011-05-03 18:46:58.000 123 33340.87 335.10 2352.42 36.27 2011-05-03 18:46:59.000 123 33340.85 335.13 2352.33 36.27 2011-05-03 18:47:00.000 123 33340.94 335.07 2352.39 36.27 2011-05-03 18:47:01.000 123 33340.93 335.07 2352.37 36.27 2011-05-03 18:47:02.000 123 33340.83 335.06 2352.34 36.28 2011-05-03 18:47:03.000 123 33341.00 335.11 2352.35 36.28 2011-05-03 18:47:04.000 123 33340.87 335.13 2352.38 36.27 2011-05-03 18:47:05.000 123 33340.93 335.13 2352.37 36.27 2011-05-03 18:47:06.000 123 33340.94 335.13 2352.33 36.28 2011-05-03 18:47:07.000 123 33340.89 335.12 2352.32 36.27 2011-05-03 18:47:08.000 123 33340.97 335.13 2352.39 36.27 2011-05-03 18:47:09.000 123 33340.92 335.13 2352.41 36.27 2011-05-03 18:47:10.000 123 33340.91 335.17 2352.37 36.27 2011-05-03 18:47:11.000 123 33341.03 335.15 2352.36 36.28 2011-05-03 18:47:12.000 123 33340.92 335.14 2352.32 36.28 2011-05-03 18:47:13.000 123 33340.87 335.18 2352.36 36.27 2011-05-03 18:47:14.000 123 33340.94 335.16 2352.31 36.28 2011-05-03 18:47:15.000 123 33340.96 335.16 2352.33 36.28 2011-05-03 18:47:16.000 123 33340.93 335.15 2352.34 36.27 2011-05-03 18:47:17.000 123 33341.03 335.17 2352.33 36.27 2011-05-03 18:47:18.000 123 33341.02 335.21 2352.32 36.27 2011-05-03 18:47:19.000 123 33341.00 335.17 2352.26 36.27 2011-05-03 18:47:20.000 123 33340.93 335.16 2352.24 36.28 2011-05-03 18:47:21.000 123 33341.07 335.18 2352.42 36.28 2011-05-03 18:47:22.000 123 33340.99 335.23 2352.32 36.28 2011-05-03 18:47:23.000 123 33341.01 335.17 2352.29 36.27 2011-05-03 18:47:24.000 123 33341.12 335.15 2352.30 36.28 2011-05-03 18:47:25.000 123 33340.94 335.16 2352.24 36.28 2011-05-03 18:47:26.000 123 33341.09 335.17 2352.27 36.28 2011-05-03 18:47:27.000 123 33341.00 335.19 2352.30 36.28 2011-05-03 18:47:28.000 123 33341.07 335.20 2352.34 36.28 2011-05-03 18:47:29.000 123 33341.12 335.18 2352.32 36.28 2011-05-03 18:47:30.000 123 33341.15 335.17 2352.25 36.28 2011-05-03 18:47:31.000 123 33341.19 335.19 2352.18 36.28 2011-05-03 18:47:32.000 123 33341.16 335.19 2352.24 36.28 2011-05-03 18:47:33.000 123 33341.13 335.14 2352.27 36.28 2011-05-03 18:47:34.000 123 33341.11 335.15 2352.26 36.28 2011-05-03 18:47:35.000 123 33341.15 335.21 2352.27 36.28 2011-05-03 18:47:36.000 123 33341.26 335.20 2352.21 36.28 2011-05-03 18:47:37.000 123 33341.18 335.22 2352.28 36.28 2011-05-03 18:47:38.000 123 33341.19 335.22 2352.17 36.28 2011-05-03 18:47:39.000 123 33341.18 335.20 2352.18 36.28 2011-05-03 18:47:40.000 123 33341.25 335.20 2352.14 36.28 2011-05-03 18:47:41.000 123 33341.25 335.18 2352.30 36.28 2011-05-03 18:47:42.000 123 33341.32 335.22 2352.20 36.28 2011-05-03 18:47:43.000 123 33341.29 335.23 2352.20 36.28 2011-05-03 18:47:44.000 123 33341.18 335.26 2352.29 36.28 2011-05-03 18:47:45.000 123 33341.32 335.26 2352.23 36.28 2011-05-03 18:47:46.000 123 33341.32 335.24 2352.26 36.28 2011-05-03 18:47:47.000 123 33341.23 335.27 2352.20 36.28 2011-05-03 18:47:48.000 123 33341.21 335.27 2352.28 36.28 2011-05-03 18:47:49.000 123 33341.26 335.27 2352.20 36.28 2011-05-03 18:47:50.000 123 33341.24 335.32 2352.31 36.28 2011-05-03 18:47:51.000 123 33341.23 335.29 2352.19 36.28 2011-05-03 18:47:52.000 123 33341.28 335.28 2352.19 36.28 2011-05-03 18:47:53.000 123 33341.26 335.28 2352.26 36.28 2011-05-03 18:47:54.000 123 33341.29 335.28 2352.20 36.28 2011-05-03 18:47:55.000 123 33341.21 335.30 2352.25 36.28 2011-05-03 18:47:56.000 123 33341.22 335.30 2352.20 36.28 2011-05-03 18:47:57.000 123 33341.29 335.31 2352.23 36.28 2011-05-03 18:47:58.000 123 33341.23 335.31 2352.20 36.28 2011-05-03 18:47:59.000 123 33341.18 335.31 2352.26 36.28 2011-05-03 18:48:00.000 123 33341.20 335.34 2352.16 36.28 2011-05-03 18:48:01.000 123 33341.24 335.32 2352.19 36.28 2011-05-03 18:48:02.000 123 33341.18 335.34 2352.14 36.28 2011-05-03 18:48:03.000 123 33341.22 335.31 2352.25 36.28 2011-05-03 18:48:04.000 123 33341.22 335.37 2352.28 36.28 2011-05-03 18:48:05.000 123 33341.17 335.30 2352.23 36.28 2011-05-03 18:48:06.000 123 33341.10 335.36 2352.28 36.28 2011-05-03 18:48:07.000 123 33341.18 335.37 2352.14 36.28 2011-05-03 18:48:08.000 123 33341.22 335.33 2352.20 36.28 2011-05-03 18:48:09.000 123 33341.10 335.33 2352.22 36.28 2011-05-03 18:48:10.000 123 33341.16 335.32 2352.18 36.28 2011-05-03 18:48:11.000 123 33341.12 335.27 2352.21 36.28 2011-05-03 18:48:12.000 123 33341.26 335.34 2352.20 36.28 2011-05-03 18:48:13.000 123 33341.18 335.29 2352.23 36.28 2011-05-03 18:48:14.000 123 33341.32 335.34 2352.19 36.28 2011-05-03 18:48:15.000 123 33341.16 335.32 2352.28 36.28 2011-05-03 18:48:16.000 123 33341.16 335.32 2352.32 36.28 2011-05-03 18:48:17.000 123 33341.21 335.32 2352.35 36.28 2011-05-03 18:48:18.000 123 33341.19 335.41 2352.28 36.28 2011-05-03 18:48:19.000 123 33341.28 335.37 2352.25 36.28 2011-05-03 18:48:20.000 123 33341.19 335.39 2352.24 36.28 2011-05-03 18:48:21.000 123 33341.17 335.34 2352.22 36.28 2011-05-03 18:48:22.000 123 33341.26 335.35 2352.16 36.28 2011-05-03 18:48:23.000 123 33341.22 335.39 2352.25 36.28 2011-05-03 18:48:24.000 123 33341.24 335.40 2352.16 36.28 2011-05-03 18:48:25.000 123 33341.19 335.39 2352.28 36.28 2011-05-03 18:48:26.000 123 33341.25 335.46 2352.19 36.28 2011-05-03 18:48:27.000 123 33341.36 335.48 2352.25 36.28 2011-05-03 18:48:28.000 123 33341.37 335.48 2352.26 36.28 2011-05-03 18:48:29.000 123 33341.30 335.44 2352.24 36.28 2011-05-03 18:48:30.000 123 33341.25 335.44 2352.27 36.28 2011-05-03 18:48:31.000 123 33341.19 335.41 2352.22 36.28 2011-05-03 18:48:32.000 123 33341.30 335.45 2352.20 36.28 2011-05-03 18:48:33.000 123 33341.34 335.51 2352.24 36.28 2011-05-03 18:48:34.000 123 33341.24 335.52 2352.31 36.28 2011-05-03 18:48:35.000 123 33341.28 335.46 2352.32 36.28 2011-05-03 18:48:36.000 123 33341.30 335.43 2352.20 36.28 2011-05-03 18:48:37.000 123 33341.31 335.47 2352.33 36.28 2011-05-03 18:48:38.000 123 33341.35 335.46 2352.30 36.28 2011-05-03 18:48:39.000 123 33341.26 335.50 2352.28 36.28 2011-05-03 18:48:40.000 123 33341.22 335.49 2352.34 36.28 2011-05-03 18:48:41.000 123 33341.32 335.51 2352.31 36.28 2011-05-03 18:48:42.000 123 33341.27 335.51 2352.33 36.28 2011-05-03 18:48:43.000 123 33341.32 335.51 2352.29 36.28 2011-05-03 18:48:44.000 123 33341.31 335.52 2352.36 36.28 2011-05-03 18:48:45.000 123 33341.30 335.52 2352.24 36.28 2011-05-03 18:48:46.000 123 33341.34 335.56 2352.26 36.28 2011-05-03 18:48:47.000 123 33341.32 335.54 2352.28 36.28 2011-05-03 18:48:48.000 123 33341.24 335.58 2352.28 36.28 2011-05-03 18:48:49.000 123 33341.32 335.55 2352.28 36.28 2011-05-03 18:48:50.000 123 33341.28 335.58 2352.32 36.28 2011-05-03 18:48:51.000 123 33341.35 335.60 2352.33 36.28 2011-05-03 18:48:52.000 123 33341.34 335.58 2352.29 36.28 2011-05-03 18:48:53.000 123 33341.28 335.52 2352.31 36.28 2011-05-03 18:48:54.000 123 33341.32 335.60 2352.34 36.28 2011-05-03 18:48:55.000 123 33341.37 335.62 2352.24 36.28 2011-05-03 18:48:56.000 123 33341.37 335.61 2352.29 36.28 2011-05-03 18:48:57.000 123 33341.41 335.61 2352.35 36.28 2011-05-03 18:48:58.000 123 33341.37 335.61 2352.23 36.28 2011-05-03 18:48:59.000 123 33341.32 335.64 2352.28 36.28 2011-05-03 18:49:00.000 123 33341.33 335.64 2352.34 36.28 2011-05-03 18:49:01.000 123 33341.32 335.58 2352.38 36.28 2011-05-03 18:49:02.000 123 33341.31 335.63 2352.35 36.28 2011-05-03 18:49:03.000 123 33341.32 335.60 2352.23 36.28 2011-05-03 18:49:04.000 123 33341.34 335.59 2352.30 36.28 2011-05-03 18:49:05.000 123 33341.38 335.58 2352.29 36.28 2011-05-03 18:49:06.000 123 33341.34 335.62 2352.31 36.28 2011-05-03 18:49:07.000 123 33341.31 335.62 2352.33 36.28 2011-05-03 18:49:08.000 123 33341.27 335.55 2352.32 36.28 2011-05-03 18:49:09.000 123 33341.35 335.65 2352.34 36.28 2011-05-03 18:49:10.000 123 33341.29 335.62 2352.31 36.28 2011-05-03 18:49:11.000 123 33341.34 335.54 2352.32 36.28 2011-05-03 18:49:12.000 123 33341.33 335.54 2352.30 36.28 2011-05-03 18:49:13.000 123 33341.34 335.56 2352.31 36.28 2011-05-03 18:49:14.000 123 33341.30 335.59 2352.25 36.28 2011-05-03 18:49:15.000 123 33341.31 335.55 2352.28 36.28 2011-05-03 18:49:16.000 123 33341.28 335.57 2352.24 36.28 2011-05-03 18:49:17.000 123 33341.32 335.53 2352.39 36.28 2011-05-03 18:49:18.000 123 33341.28 335.49 2352.31 36.28 2011-05-03 18:49:19.000 123 33341.29 335.56 2352.29 36.28 2011-05-03 18:49:20.000 123 33341.22 335.57 2352.23 36.28 2011-05-03 18:49:21.000 123 33341.25 335.57 2352.38 36.28 2011-05-03 18:49:22.000 123 33341.19 335.56 2352.22 36.28 2011-05-03 18:49:23.000 123 33341.19 335.60 2352.38 36.28 2011-05-03 18:49:24.000 123 33341.12 335.53 2352.28 36.28 2011-05-03 18:49:25.000 123 33341.18 335.55 2352.31 36.28 2011-05-03 18:49:26.000 123 33341.16 335.58 2352.33 36.28 2011-05-03 18:49:27.000 123 33341.12 335.54 2352.30 36.28 2011-05-03 18:49:28.000 123 33341.04 335.51 2352.34 36.28 2011-05-03 18:49:29.000 123 33341.13 335.61 2352.41 36.28 2011-05-03 18:49:30.000 123 33341.06 335.61 2352.35 36.28 2011-05-03 18:49:31.000 123 33341.04 335.57 2352.28 36.28 2011-05-03 18:49:32.000 123 33341.01 335.57 2352.23 36.28 2011-05-03 18:49:33.000 123 33341.07 335.61 2352.33 36.28 2011-05-03 18:49:34.000 123 33341.00 335.59 2352.34 36.28 2011-05-03 18:49:35.000 123 33341.03 335.59 2352.25 36.28 2011-05-03 18:49:36.000 123 33340.96 335.58 2352.31 36.28 2011-05-03 18:49:37.000 123 33340.96 335.58 2352.41 36.28 2011-05-03 18:49:38.000 123 33341.04 335.56 2352.38 36.28 2011-05-03 18:49:39.000 123 33340.99 335.55 2352.28 36.28 2011-05-03 18:49:40.000 123 33340.97 335.57 2352.29 36.28 2011-05-03 18:49:41.000 123 33340.99 335.57 2352.39 36.28 2011-05-03 18:49:42.000 123 33340.99 335.52 2352.30 36.28 2011-05-03 18:49:43.000 123 33341.14 335.54 2352.35 36.28 2011-05-03 18:49:44.000 123 33341.12 335.56 2352.37 36.28 2011-05-03 18:49:45.000 123 33341.00 335.60 2352.37 36.28 2011-05-03 18:49:46.000 123 33341.01 335.57 2352.30 36.28 2011-05-03 18:49:47.000 123 33341.06 335.58 2352.35 36.28 2011-05-03 18:49:48.000 123 33341.00 335.57 2352.32 36.28 2011-05-03 18:49:49.000 123 33341.10 335.57 2352.29 36.28 2011-05-03 18:49:50.000 123 33341.03 335.57 2352.38 36.28 2011-05-03 18:49:51.000 123 33340.94 335.55 2352.34 36.28 2011-05-03 18:49:52.000 123 33340.98 335.55 2352.41 36.28 2011-05-03 18:49:53.000 123 33341.07 335.58 2352.36 36.28 2011-05-03 18:49:54.000 123 33341.06 335.59 2352.38 36.28 2011-05-03 18:49:55.000 123 33340.94 335.60 2352.26 36.28 2011-05-03 18:49:56.000 123 33341.03 335.55 2352.24 36.28 2011-05-03 18:49:57.000 123 33340.95 335.61 2352.32 36.28 2011-05-03 18:49:58.000 123 33340.98 335.62 2352.28 36.28 2011-05-03 18:49:59.000 123 33340.94 335.62 2352.35 36.28 2011-05-03 18:50:00.000 123 33340.95 335.62 2352.32 36.28 2011-05-03 18:50:01.000 123 33340.94 335.58 2352.36 36.28 2011-05-03 18:50:02.000 123 33340.91 335.57 2352.28 36.28 2011-05-03 18:50:03.000 123 33340.94 335.62 2352.37 36.28 2011-05-03 18:50:04.000 123 33340.99 335.59 2352.36 36.28 2011-05-03 18:50:05.000 123 33340.89 335.57 2352.32 36.28 2011-05-03 18:50:06.000 123 33340.85 335.61 2352.38 36.28 2011-05-03 18:50:07.000 123 33340.90 335.62 2352.32 36.28 2011-05-03 18:50:08.000 123 33340.87 335.62 2352.40 36.28 2011-05-03 18:50:09.000 123 33340.83 335.63 2352.41 36.28 2011-05-03 18:50:10.000 123 33340.93 335.62 2352.39 36.28 2011-05-03 18:50:11.000 123 33340.86 335.62 2352.37 36.28 2011-05-03 18:50:12.000 123 33340.86 335.60 2352.30 36.28 2011-05-03 18:50:13.000 123 33340.89 335.61 2352.35 36.28 2011-05-03 18:50:14.000 123 33340.88 335.61 2352.37 36.28 2011-05-03 18:50:15.000 123 33340.90 335.62 2352.42 36.28 2011-05-03 18:50:16.000 123 33340.87 335.58 2352.34 36.28 2011-05-03 18:50:17.000 123 33340.94 335.62 2352.34 36.28 2011-05-03 18:50:18.000 123 33340.92 335.63 2352.34 36.28 2011-05-03 18:50:19.000 123 33340.98 335.63 2352.32 36.28 2011-05-03 18:50:20.000 123 33340.95 335.57 2352.36 36.28 2011-05-03 18:50:21.000 123 33340.89 335.59 2352.36 36.28 2011-05-03 18:50:22.000 123 33340.89 335.62 2352.30 36.28 2011-05-03 18:50:23.000 123 33340.97 335.60 2352.32 36.28 2011-05-03 18:50:24.000 123 33340.96 335.59 2352.38 36.28 2011-05-03 18:50:25.000 123 33340.93 335.58 2352.36 36.28 2011-05-03 18:50:26.000 123 33340.88 335.58 2352.22 36.28 2011-05-03 18:50:27.000 123 33340.97 335.54 2352.28 36.28 2011-05-03 18:50:28.000 123 33340.97 335.53 2352.24 36.28 2011-05-03 18:50:29.000 123 33340.94 335.53 2352.29 36.28 2011-05-03 18:50:30.000 123 33340.97 335.58 2352.43 36.28 2011-05-03 18:50:31.000 123 33340.99 335.54 2352.27 36.28 2011-05-03 18:50:32.000 123 33341.02 335.52 2352.26 36.28 2011-05-03 18:50:33.000 123 33341.02 335.50 2352.23 36.28 2011-05-03 18:50:34.000 123 33341.03 335.51 2352.24 36.28 2011-05-03 18:50:35.000 123 33340.99 335.54 2352.26 36.28 2011-05-03 18:50:36.000 123 33341.12 335.50 2352.26 36.28 2011-05-03 18:50:37.000 123 33341.06 335.49 2352.23 36.28 2011-05-03 18:50:38.000 123 33341.11 335.54 2352.20 36.28 2011-05-03 18:50:39.000 123 33341.12 335.50 2352.34 36.28 2011-05-03 18:50:40.000 123 33341.11 335.46 2352.31 36.28 2011-05-03 18:50:41.000 123 33341.13 335.52 2352.22 36.28 2011-05-03 18:50:42.000 123 33341.26 335.54 2352.16 36.28 2011-05-03 18:50:43.000 123 33341.22 335.47 2352.20 36.28 2011-05-03 18:50:44.000 123 33341.16 335.50 2352.24 36.28 2011-05-03 18:50:45.000 123 33341.24 335.47 2352.20 36.28 2011-05-03 18:50:46.000 123 33341.18 335.49 2352.23 36.28 2011-05-03 18:50:47.000 123 33341.21 335.46 2352.16 36.28 2011-05-03 18:50:48.000 123 33341.24 335.45 2352.22 36.28 2011-05-03 18:50:49.000 123 33341.32 335.48 2352.20 36.28 2011-05-03 18:50:50.000 123 33341.31 335.51 2352.14 36.28 2011-05-03 18:50:51.000 123 33341.40 335.49 2352.17 36.28 2011-05-03 18:50:52.000 123 33341.35 335.48 2352.20 36.28 2011-05-03 18:50:53.000 123 33341.36 335.45 2352.17 36.28 2011-05-03 18:50:54.000 123 33341.40 335.47 2352.13 36.28 2011-05-03 18:50:55.000 123 33341.38 335.45 2352.08 36.28 2011-05-03 18:50:56.000 123 33341.49 335.46 2352.14 36.28 2011-05-03 18:50:57.000 123 33341.54 335.45 2352.14 36.28 2011-05-03 18:50:58.000 123 33341.50 335.46 2352.17 36.28 2011-05-03 18:50:59.000 123 33341.46 335.45 2352.04 36.28 2011-05-03 18:51:00.000 123 33341.57 335.40 2352.10 36.28 2011-05-03 18:51:01.000 123 33341.57 335.47 2352.10 36.28 2011-05-03 18:51:02.000 123 33341.54 335.41 2352.01 36.28 2011-05-03 18:51:03.000 123 33341.60 335.40 2352.08 36.28 2011-05-03 18:51:04.000 123 33341.48 335.41 2352.14 36.28 2011-05-03 18:51:05.000 123 33341.50 335.44 2352.04 36.28 2011-05-03 18:51:06.000 123 33341.53 335.39 2352.08 36.28 2011-05-03 18:51:07.000 123 33341.55 335.43 2352.10 36.28 2011-05-03 18:51:08.000 123 33341.65 335.36 2352.15 36.28 2011-05-03 18:51:09.000 123 33341.62 335.34 2352.01 36.28 2011-05-03 18:51:10.000 123 33341.61 335.39 2352.00 36.28 2011-05-03 18:51:11.000 123 33341.57 335.39 2352.06 36.28 2011-05-03 18:51:12.000 123 33341.64 335.41 2352.01 36.28 2011-05-03 18:51:13.000 123 33341.61 335.34 2352.10 36.28 2011-05-03 18:51:14.000 123 33341.74 335.38 2351.97 36.28 2011-05-03 18:51:15.000 123 33341.66 335.41 2352.01 36.28 2011-05-03 18:51:16.000 123 33341.67 335.37 2352.01 36.28 2011-05-03 18:51:17.000 123 33341.66 335.34 2352.01 36.28 2011-05-03 18:51:18.000 123 33341.73 335.35 2352.04 36.28 2011-05-03 18:51:19.000 123 33341.65 335.33 2352.10 36.28 2011-05-03 18:51:20.000 123 33341.74 335.37 2352.04 36.28 2011-05-03 18:51:21.000 123 33341.68 335.34 2351.96 36.28 2011-05-03 18:51:22.000 123 33341.75 335.36 2351.85 36.28 2011-05-03 18:51:23.000 123 33341.79 335.40 2351.93 36.28 2011-05-03 18:51:24.000 123 33341.77 335.33 2352.02 36.28 2011-05-03 18:51:25.000 123 33341.74 335.35 2351.95 36.28 2011-05-03 18:51:26.000 123 33341.84 335.36 2352.01 36.28 2011-05-03 18:51:27.000 123 33341.72 335.37 2351.94 36.28 2011-05-03 18:51:28.000 123 33341.74 335.36 2351.89 36.28 2011-05-03 18:51:29.000 123 33341.89 335.32 2351.93 36.28 2011-05-03 18:51:30.000 123 33341.77 335.34 2351.91 36.28 2011-05-03 18:51:31.000 123 33341.77 335.32 2351.92 36.28 2011-05-03 18:51:32.000 123 33341.80 335.36 2351.91 36.28 2011-05-03 18:51:33.000 123 33341.89 335.38 2351.92 36.28 2011-05-03 18:51:34.000 123 33341.83 335.39 2351.88 36.28 2011-05-03 18:51:35.000 123 33341.87 335.35 2351.96 36.28 2011-05-03 18:51:36.000 123 33341.86 335.35 2351.95 36.28 2011-05-03 18:51:37.000 123 33341.89 335.37 2351.84 36.28 2011-05-03 18:51:38.000 123 33341.84 335.38 2351.90 36.28 2011-05-03 18:51:39.000 123 33341.82 335.37 2351.91 36.28 2011-05-03 18:51:40.000 123 33341.82 335.36 2351.89 36.28 2011-05-03 18:51:41.000 123 33341.75 335.36 2351.97 36.28 2011-05-03 18:51:42.000 123 33341.82 335.35 2351.91 36.28 2011-05-03 18:51:43.000 123 33341.82 335.35 2351.87 36.28 2011-05-03 18:51:44.000 123 33341.74 335.32 2351.82 36.28 2011-05-03 18:51:45.000 123 33341.77 335.35 2351.89 36.28 2011-05-03 18:51:46.000 123 33341.78 335.38 2351.87 36.28 2011-05-03 18:51:47.000 123 33341.73 335.37 2351.93 36.28 2011-05-03 18:51:48.000 123 33341.80 335.38 2351.98 36.28 2011-05-03 18:51:49.000 123 33341.84 335.36 2351.88 36.28 2011-05-03 18:51:50.000 123 33341.69 335.33 2351.95 36.28 2011-05-03 18:51:51.000 123 33341.83 335.40 2351.91 36.28 2011-05-03 18:51:52.000 123 33341.78 335.39 2351.89 36.28 2011-05-03 18:51:53.000 123 33341.81 335.38 2351.89 36.28 2011-05-03 18:51:54.000 123 33341.87 335.36 2351.85 36.28 2011-05-03 18:51:55.000 123 33341.86 335.33 2351.91 36.28 2011-05-03 18:51:56.000 123 33341.97 335.35 2351.99 36.28 2011-05-03 18:51:57.000 123 33341.84 335.37 2351.93 36.28 2011-05-03 18:51:58.000 123 33341.87 335.35 2351.91 36.28 2011-05-03 18:51:59.000 123 33341.80 335.35 2351.90 36.28 2011-05-03 18:52:00.000 123 33341.93 335.34 2351.88 36.28 2011-05-03 18:52:01.000 123 33341.85 335.37 2351.91 36.28 2011-05-03 18:52:02.000 123 33341.93 335.33 2351.88 36.28 2011-05-03 18:52:03.000 123 33341.76 335.34 2351.95 36.28 2011-05-03 18:52:04.000 123 33341.78 335.32 2351.98 36.28 2011-05-03 18:52:05.000 123 33341.88 335.33 2351.90 36.28 2011-05-03 18:52:06.000 123 33341.86 335.35 2351.89 36.28 2011-05-03 18:52:07.000 123 33341.89 335.38 2351.88 36.28 2011-05-03 18:52:08.000 123 33341.89 335.40 2351.80 36.28 2011-05-03 18:52:09.000 123 33341.92 335.33 2351.89 36.28 2011-05-03 18:52:10.000 123 33341.93 335.34 2351.91 36.28 2011-05-03 18:52:11.000 123 33341.91 335.37 2351.93 36.28 2011-05-03 18:52:12.000 123 33341.97 335.34 2351.88 36.28 2011-05-03 18:52:13.000 123 33341.78 335.32 2351.86 36.28 2011-05-03 18:52:14.000 123 33341.92 335.35 2351.92 36.28 2011-05-03 18:52:15.000 123 33341.84 335.38 2351.95 36.28 2011-05-03 18:52:16.000 123 33341.87 335.35 2351.92 36.28 2011-05-03 18:52:17.000 123 33341.89 335.37 2351.91 36.28 2011-05-03 18:52:18.000 123 33341.86 335.34 2351.99 36.28 2011-05-03 18:52:19.000 123 33341.78 335.36 2351.92 36.28 2011-05-03 18:52:20.000 123 33341.84 335.40 2351.93 36.28 2011-05-03 18:52:21.000 123 33341.86 335.36 2351.91 36.28 2011-05-03 18:52:22.000 123 33341.82 335.34 2351.95 36.28 2011-05-03 18:52:23.000 123 33341.77 335.37 2351.95 36.28 2011-05-03 18:52:24.000 123 33341.84 335.31 2351.98 36.28 2011-05-03 18:52:25.000 123 33341.86 335.35 2351.91 36.28 2011-05-03 18:52:26.000 123 33341.75 335.38 2351.93 36.28 2011-05-03 18:52:27.000 123 33341.87 335.36 2351.95 36.28 2011-05-03 18:52:28.000 123 33341.88 335.34 2351.93 36.28 2011-05-03 18:52:29.000 123 33341.77 335.37 2351.95 36.28 2011-05-03 18:52:30.000 123 33341.74 335.34 2351.95 36.28 2011-05-03 18:52:31.000 123 33341.79 335.35 2351.93 36.28 2011-05-03 18:52:32.000 123 33341.74 335.35 2351.87 36.28 2011-05-03 18:52:33.000 123 33341.74 335.35 2351.96 36.28 2011-05-03 18:52:34.000 123 33341.72 335.34 2351.93 36.28 2011-05-03 18:52:35.000 123 33341.75 335.34 2352.03 36.28 2011-05-03 18:52:36.000 123 33341.71 335.34 2351.91 36.28 2011-05-03 18:52:37.000 123 33341.71 335.37 2351.86 36.28 2011-05-03 18:52:38.000 123 33341.65 335.35 2351.89 36.28 2011-05-03 18:52:39.000 123 33341.73 335.34 2351.92 36.28 2011-05-03 18:52:40.000 123 33341.68 335.40 2351.91 36.28 2011-05-03 18:52:41.000 123 33341.65 335.33 2351.92 36.28 2011-05-03 18:52:42.000 123 33341.63 335.39 2351.90 36.28 2011-05-03 18:52:43.000 123 33341.62 335.35 2351.89 36.28 2011-05-03 18:52:44.000 123 33341.63 335.40 2351.98 36.28 2011-05-03 18:52:45.000 123 33341.66 335.34 2352.03 36.28 2011-05-03 18:52:46.000 123 33341.66 335.35 2352.03 36.28 2011-05-03 18:52:47.000 123 33341.66 335.35 2352.01 36.28 2011-05-03 18:52:48.000 123 33341.73 335.38 2351.98 36.28 2011-05-03 18:52:49.000 123 33341.75 335.42 2351.92 36.28 2011-05-03 18:52:50.000 123 33341.70 335.38 2352.03 36.28 2011-05-03 18:52:51.000 123 33341.53 335.39 2352.01 36.28 2011-05-03 18:52:52.000 123 33341.64 335.40 2351.95 36.28 2011-05-03 18:52:53.000 123 33341.61 335.39 2351.94 36.28 2011-05-03 18:52:54.000 123 33341.60 335.40 2351.95 36.28 2011-05-03 18:52:55.000 123 33341.62 335.38 2352.02 36.28 2011-05-03 18:52:56.000 123 33341.55 335.39 2352.00 36.28 2011-05-03 18:52:57.000 123 33341.56 335.40 2352.07 36.28 2011-05-03 18:52:58.000 123 33341.56 335.40 2352.00 36.28 2011-05-03 18:52:59.000 123 33341.53 335.39 2352.07 36.28 2011-05-03 18:53:00.000 123 33341.57 335.39 2352.03 36.28 2011-05-03 18:53:01.000 123 33341.57 335.39 2352.09 36.28 2011-05-03 18:53:02.000 123 33341.48 335.42 2352.09 36.28 2011-05-03 18:53:03.000 123 33341.51 335.39 2352.08 36.28 2011-05-03 18:53:04.000 123 33341.55 335.40 2352.05 36.28 2011-05-03 18:53:05.000 123 33341.47 335.42 2352.05 36.28 2011-05-03 18:53:06.000 123 33341.50 335.41 2351.99 36.28 2011-05-03 18:53:07.000 123 33341.42 335.41 2352.04 36.28 2011-05-03 18:53:08.000 123 33341.46 335.44 2352.07 36.28 2011-05-03 18:53:09.000 123 33341.47 335.39 2352.09 36.28 2011-05-03 18:53:10.000 123 33341.45 335.38 2352.03 36.28 2011-05-03 18:53:11.000 123 33341.38 335.39 2352.01 36.28 2011-05-03 18:53:12.000 123 33341.46 335.40 2352.06 36.28 2011-05-03 18:53:13.000 123 33341.37 335.44 2352.08 36.28 2011-05-03 18:53:14.000 123 33341.37 335.40 2352.12 36.28 2011-05-03 18:53:15.000 123 33341.41 335.41 2352.00 36.28 2011-05-03 18:53:16.000 123 33341.43 335.42 2351.98 36.28 2011-05-03 18:53:17.000 123 33341.35 335.40 2352.10 36.28 2011-05-03 18:53:18.000 123 33341.38 335.44 2352.06 36.28 2011-05-03 18:53:19.000 123 33341.37 335.38 2351.98 36.28 2011-05-03 18:53:20.000 123 33341.33 335.42 2352.06 36.28 2011-05-03 18:53:21.000 123 33341.41 335.35 2351.95 36.28 2011-05-03 18:53:22.000 123 33341.32 335.39 2351.93 36.28 2011-05-03 18:53:23.000 123 33341.36 335.44 2352.08 36.28 2011-05-03 18:53:24.000 123 33341.24 335.40 2352.04 36.28 2011-05-03 18:53:25.000 123 33341.35 335.34 2352.00 36.28 2011-05-03 18:53:26.000 123 33341.26 335.38 2351.96 36.28 2011-05-03 18:53:27.000 123 33341.21 335.42 2352.05 36.28 2011-05-03 18:53:28.000 123 33341.24 335.40 2351.99 36.28 2011-05-03 18:53:29.000 123 33341.34 335.34 2352.05 36.28 2011-05-03 18:53:30.000 123 33341.33 335.38 2352.10 36.28 2011-05-03 18:53:31.000 123 33341.31 335.36 2352.10 36.28 2011-05-03 18:53:32.000 123 33341.28 335.34 2352.03 36.28 2011-05-03 18:53:33.000 123 33341.26 335.40 2352.08 36.28 2011-05-03 18:53:34.000 123 33341.20 335.35 2352.07 36.28 2011-05-03 18:53:35.000 123 33341.32 335.37 2352.07 36.28 2011-05-03 18:53:36.000 123 33341.28 335.36 2352.09 36.28 2011-05-03 18:53:37.000 123 33341.31 335.34 2352.07 36.28 2011-05-03 18:53:38.000 123 33341.12 335.40 2352.07 36.28 2011-05-03 18:53:39.000 123 33341.35 335.35 2351.98 36.28 2011-05-03 18:53:40.000 123 33341.26 335.33 2352.09 36.28 2011-05-03 18:53:41.000 123 33341.25 335.35 2352.03 36.28 2011-05-03 18:53:42.000 123 33341.22 335.35 2352.07 36.28 2011-05-03 18:53:43.000 123 33341.29 335.35 2352.05 36.28 2011-05-03 18:53:44.000 123 33341.30 335.30 2352.06 36.28 2011-05-03 18:53:45.000 123 33341.21 335.35 2352.04 36.28 2011-05-03 18:53:46.000 123 33341.31 335.35 2351.98 36.28 2011-05-03 18:53:47.000 123 33341.27 335.33 2352.03 36.28 2011-05-03 18:53:48.000 123 33341.19 335.34 2352.00 36.28 2011-05-03 18:53:49.000 123 33341.20 335.32 2352.10 36.28 2011-05-03 18:53:50.000 123 33341.12 335.38 2352.06 36.28 2011-05-03 18:53:51.000 123 33341.17 335.35 2351.99 36.28 2011-05-03 18:53:52.000 123 33341.15 335.32 2351.99 36.28 2011-05-03 18:53:53.000 123 33341.15 335.34 2352.05 36.28 2011-05-03 18:53:54.000 123 33341.16 335.33 2352.01 36.28 2011-05-03 18:53:55.000 123 33341.20 335.28 2352.12 36.28 2011-05-03 18:53:56.000 123 33341.16 335.35 2352.00 36.28 2011-05-03 18:53:57.000 123 33341.15 335.34 2352.05 36.28 2011-05-03 18:53:58.000 123 33341.11 335.30 2352.08 36.28 2011-05-03 18:53:59.000 123 33341.09 335.26 2352.08 36.28 2011-05-03 18:54:00.000 123 33341.11 335.29 2352.11 36.28 2011-05-03 18:54:01.000 123 33341.07 335.28 2352.04 36.28 2011-05-03 18:54:02.000 123 33341.04 335.30 2352.21 36.28 2011-05-03 18:54:03.000 123 33341.21 335.28 2352.02 36.28 2011-05-03 18:54:04.000 123 33341.10 335.26 2352.01 36.28 2011-05-03 18:54:05.000 123 33341.08 335.24 2352.10 36.28 2011-05-03 18:54:06.000 123 33341.08 335.28 2352.00 36.28 2011-05-03 18:54:07.000 123 33341.13 335.27 2352.08 36.28 2011-05-03 18:54:08.000 123 33341.19 335.30 2352.03 36.28 2011-05-03 18:54:09.000 123 33341.15 335.34 2352.08 36.28 2011-05-03 18:54:10.000 123 33341.16 335.29 2352.01 36.28 2011-05-03 18:54:11.000 123 33341.16 335.26 2352.02 36.28 2011-05-03 18:54:12.000 123 33341.07 335.28 2352.03 36.28 2011-05-03 18:54:13.000 123 33341.18 335.28 2352.05 36.28 2011-05-03 18:54:14.000 123 33341.09 335.23 2352.03 36.28 2011-05-03 18:54:15.000 123 33341.18 335.28 2351.99 36.28 2011-05-03 18:54:16.000 123 33341.20 335.22 2352.03 36.28 2011-05-03 18:54:17.000 123 33341.16 335.22 2352.05 36.28 2011-05-03 18:54:18.000 123 33341.12 335.21 2352.03 36.28 2011-05-03 18:54:19.000 123 33341.19 335.19 2352.01 36.28 2011-05-03 18:54:20.000 123 33341.18 335.27 2352.03 36.28 2011-05-03 18:54:21.000 123 33341.15 335.24 2352.02 36.28 2011-05-03 18:54:22.000 123 33341.14 335.21 2352.02 36.28 2011-05-03 18:54:23.000 123 33341.21 335.23 2352.03 36.28 2011-05-03 18:54:24.000 123 33341.20 335.22 2352.04 36.28 2011-05-03 18:54:25.000 123 33341.22 335.26 2351.93 36.28 2011-05-03 18:54:26.000 123 33341.13 335.17 2352.00 36.28 2011-05-03 18:54:27.000 123 33341.22 335.18 2351.97 36.28 2011-05-03 18:54:28.000 123 33341.16 335.16 2351.99 36.28 2011-05-03 18:54:29.000 123 33341.15 335.18 2351.96 36.28 2011-05-03 18:54:30.000 123 33341.10 335.19 2352.01 36.28 2011-05-03 18:54:31.000 123 33341.16 335.20 2352.01 36.28 2011-05-03 18:54:32.000 123 33341.15 335.20 2351.95 36.28 2011-05-03 18:54:33.000 123 33341.19 335.19 2352.03 36.28 2011-05-03 18:54:34.000 123 33341.11 335.16 2352.07 36.28 2011-05-03 18:54:35.000 123 33341.12 335.18 2351.96 36.28 2011-05-03 18:54:36.000 123 33341.22 335.18 2351.96 36.28 2011-05-03 18:54:37.000 123 33341.10 335.17 2351.92 36.28 2011-05-03 18:54:38.000 123 33341.23 335.12 2351.96 36.28 2011-05-03 18:54:39.000 123 33341.22 335.11 2352.02 36.28 2011-05-03 18:54:40.000 123 33341.10 335.15 2351.98 36.28 2011-05-03 18:54:41.000 123 33341.14 335.11 2352.01 36.28 2011-05-03 18:54:42.000 123 33341.15 335.14 2351.95 36.28 2011-05-03 18:54:43.000 123 33341.16 335.16 2351.94 36.28 2011-05-03 18:54:44.000 123 33341.10 335.10 2352.07 36.28 2011-05-03 18:54:45.000 123 33341.18 335.16 2351.95 36.28 2011-05-03 18:54:46.000 123 33341.17 335.15 2351.95 36.28 2011-05-03 18:54:47.000 123 33341.18 335.13 2351.99 36.28 2011-05-03 18:54:48.000 123 33341.22 335.10 2352.04 36.28 2011-05-03 18:54:49.000 123 33341.20 335.10 2351.85 36.28 2011-05-03 18:54:50.000 123 33341.21 335.05 2351.88 36.28 2011-05-03 18:54:51.000 123 33341.24 335.04 2351.91 36.28 2011-05-03 18:54:52.000 123 33341.22 335.02 2351.95 36.28 2011-05-03 18:54:53.000 123 33341.21 335.06 2352.00 36.28 2011-05-03 18:54:54.000 123 33341.27 335.06 2351.88 36.28 2011-05-03 18:54:55.000 123 33341.10 335.06 2351.93 36.28 2011-05-03 18:54:56.000 123 33341.26 335.00 2351.91 36.28 2011-05-03 18:54:57.000 123 33341.24 335.04 2351.90 36.28 2011-05-03 18:54:58.000 123 33341.25 335.03 2351.90 36.28 2011-05-03 18:54:59.000 123 33341.23 335.02 2351.88 36.28 2011-05-03 18:55:00.000 123 33341.29 334.98 2351.86 36.28 2011-05-03 18:55:01.000 123 33341.12 335.02 2351.85 36.28 2011-05-03 18:55:02.000 123 33341.17 334.98 2351.93 36.28 2011-05-03 18:55:03.000 123 33341.21 335.01 2351.88 36.28 2011-05-03 18:55:04.000 123 33341.15 334.99 2351.85 36.28 2011-05-03 18:55:05.000 123 33341.26 335.03 2351.88 36.28 2011-05-03 18:55:06.000 123 33341.21 335.06 2351.85 36.28 2011-05-03 18:55:07.000 123 33341.26 335.00 2351.82 36.28 2011-05-03 18:55:08.000 123 33341.21 335.01 2351.86 36.28 2011-05-03 18:55:09.000 123 33341.18 334.98 2351.85 36.28 2011-05-03 18:55:10.000 123 33341.21 334.96 2351.82 36.28 2011-05-03 18:55:11.000 123 33341.08 334.93 2351.80 36.28 2011-05-03 18:55:12.000 123 33341.14 334.97 2351.86 36.28 2011-05-03 18:55:13.000 123 33341.16 334.99 2351.85 36.28 2011-05-03 18:55:14.000 123 33341.13 334.95 2351.83 36.28 2011-05-03 18:55:15.000 123 33341.13 334.97 2351.83 36.28 2011-05-03 18:55:16.000 123 33341.08 335.00 2351.86 36.28 2011-05-03 18:55:17.000 123 33341.03 334.98 2351.92 36.28 2011-05-03 18:55:18.000 123 33341.07 334.98 2351.88 36.28 2011-05-03 18:55:19.000 123 33341.12 334.99 2351.79 36.28 2011-05-03 18:55:20.000 123 33341.01 334.99 2351.86 36.28 2011-05-03 18:55:21.000 123 33341.07 335.02 2351.85 36.28 2011-05-03 18:55:22.000 123 33341.15 334.99 2351.83 36.28 2011-05-03 18:55:23.000 123 33341.04 334.98 2351.85 36.28 2011-05-03 18:55:24.000 123 33341.05 334.99 2351.82 36.28 2011-05-03 18:55:25.000 123 33341.10 334.99 2351.82 36.28 2011-05-03 18:55:26.000 123 33340.97 334.92 2351.80 36.28 2011-05-03 18:55:27.000 123 33341.03 334.96 2351.82 36.28 2011-05-03 18:55:28.000 123 33341.02 335.00 2351.86 36.28 2011-05-03 18:55:29.000 123 33341.02 334.95 2351.82 36.28 2011-05-03 18:55:30.000 123 33341.07 335.01 2351.84 36.28 2011-05-03 18:55:31.000 123 33341.06 335.00 2351.86 36.28 2011-05-03 18:55:32.000 123 33341.03 334.94 2351.82 36.28 2011-05-03 18:55:33.000 123 33341.03 334.93 2351.86 36.28 2011-05-03 18:55:34.000 123 33340.94 334.92 2351.82 36.28 2011-05-03 18:55:35.000 123 33340.96 334.96 2351.86 36.28 2011-05-03 18:55:36.000 123 33341.07 334.90 2351.83 36.28 2011-05-03 18:55:37.000 123 33340.96 334.98 2351.91 36.28 2011-05-03 18:55:38.000 123 33340.95 334.94 2351.83 36.28 2011-05-03 18:55:39.000 123 33341.02 334.93 2351.79 36.28 2011-05-03 18:55:40.000 123 33341.09 334.90 2351.75 36.28 2011-05-03 18:55:41.000 123 33341.00 334.89 2351.85 36.28 2011-05-03 18:55:42.000 123 33341.14 334.89 2351.80 36.28 2011-05-03 18:55:43.000 123 33341.09 334.90 2351.81 36.28 2011-05-03 18:55:44.000 123 33340.96 334.89 2351.83 36.28 2011-05-03 18:55:45.000 123 33341.04 334.89 2351.80 36.28 2011-05-03 18:55:46.000 123 33340.98 334.92 2351.72 36.28 2011-05-03 18:55:47.000 123 33341.01 334.89 2351.82 36.28 2011-05-03 18:55:48.000 123 33340.95 334.91 2351.74 36.28 2011-05-03 18:55:49.000 123 33341.00 334.89 2351.77 36.28 2011-05-03 18:55:50.000 123 33340.89 334.88 2351.73 36.28 2011-05-03 18:55:51.000 123 33341.07 334.85 2351.81 36.28 2011-05-03 18:55:52.000 123 33340.97 334.84 2351.77 36.28 2011-05-03 18:55:53.000 123 33341.05 334.85 2351.71 36.28 2011-05-03 18:55:54.000 123 33340.98 334.89 2351.80 36.28 2011-05-03 18:55:55.000 123 33341.03 334.87 2351.84 36.28 2011-05-03 18:55:56.000 123 33340.95 334.83 2351.77 36.28 2011-05-03 18:55:57.000 123 33340.97 334.82 2351.80 36.28 2011-05-03 18:55:58.000 123 33340.94 334.82 2351.85 36.28 2011-05-03 18:55:59.000 123 33340.97 334.85 2351.86 36.28 2011-05-03 18:56:00.000 123 33341.00 334.84 2351.88 36.28 2011-05-03 18:56:01.000 123 33340.95 334.81 2351.83 36.28 2011-05-03 18:56:02.000 123 33341.03 334.83 2351.82 36.28 2011-05-03 18:56:03.000 123 33341.00 334.83 2351.77 36.28 2011-05-03 18:56:04.000 123 33340.91 334.83 2351.73 36.28 2011-05-03 18:56:05.000 123 33340.91 334.82 2351.80 36.28 2011-05-03 18:56:06.000 123 33340.96 334.81 2351.79 36.28 2011-05-03 18:56:07.000 123 33340.89 334.83 2351.79 36.28 2011-05-03 18:56:08.000 123 33340.91 334.75 2351.76 36.28 2011-05-03 18:56:09.000 123 33340.83 334.82 2351.73 36.28 2011-05-03 18:56:10.000 123 33340.87 334.80 2351.76 36.28 2011-05-03 18:56:11.000 123 33340.92 334.77 2351.88 36.28 2011-05-03 18:56:12.000 123 33340.83 334.77 2351.77 36.28 2011-05-03 18:56:13.000 123 33340.96 334.75 2351.76 36.28 2011-05-03 18:56:14.000 123 33340.85 334.79 2351.77 36.28 2011-05-03 18:56:15.000 123 33340.88 334.78 2351.82 36.28 2011-05-03 18:56:16.000 123 33340.81 334.74 2351.85 36.28 2011-05-03 18:56:17.000 123 33340.79 334.76 2351.83 36.28 2011-05-03 18:56:18.000 123 33340.79 334.70 2351.80 36.28 2011-05-03 18:56:19.000 123 33340.82 334.73 2351.70 36.28 2011-05-03 18:56:20.000 123 33340.82 334.71 2351.68 36.28 2011-05-03 18:56:21.000 123 33340.68 334.65 2351.79 36.28 2011-05-03 18:56:22.000 123 33340.69 334.68 2351.80 36.28 2011-05-03 18:56:23.000 123 33340.83 334.70 2351.88 36.28 2011-05-03 18:56:24.000 123 33340.79 334.75 2351.83 36.28 2011-05-03 18:56:25.000 123 33340.85 334.67 2351.74 36.28 2011-05-03 18:56:26.000 123 33340.81 334.68 2351.78 36.28 2011-05-03 18:56:27.000 123 33340.68 334.67 2351.75 36.28 2011-05-03 18:56:28.000 123 33340.74 334.67 2351.74 36.28 2011-05-03 18:56:29.000 123 33340.76 334.62 2351.82 36.28 2011-05-03 18:56:30.000 123 33340.75 334.61 2351.76 36.28 2011-05-03 18:56:31.000 123 33340.72 334.60 2351.85 36.28 2011-05-03 18:56:32.000 123 33340.72 334.65 2351.77 36.28 2011-05-03 18:56:33.000 123 33340.76 334.61 2351.73 36.28 2011-05-03 18:56:34.000 123 33340.69 334.63 2351.79 36.28 2011-05-03 18:56:35.000 123 33340.74 334.63 2351.77 36.28 2011-05-03 18:56:36.000 123 33340.76 334.58 2351.74 36.28 2011-05-03 18:56:37.000 123 33340.78 334.60 2351.77 36.28 2011-05-03 18:56:38.000 123 33340.81 334.56 2351.73 36.28 2011-05-03 18:56:39.000 123 33340.87 334.57 2351.82 36.28 2011-05-03 18:56:40.000 123 33340.82 334.59 2351.70 36.28 2011-05-03 18:56:41.000 123 33340.84 334.61 2351.79 36.28 2011-05-03 18:56:42.000 123 33340.72 334.51 2351.68 36.28 2011-05-03 18:56:43.000 123 33340.84 334.57 2351.71 36.28 2011-05-03 18:56:44.000 123 33340.87 334.56 2351.68 36.28 2011-05-03 18:56:45.000 123 33340.68 334.55 2351.72 36.28 2011-05-03 18:56:46.000 123 33340.65 334.56 2351.72 36.28 2011-05-03 18:56:47.000 123 33340.78 334.54 2351.74 36.28 2011-05-03 18:56:48.000 123 33340.75 334.53 2351.82 36.28 2011-05-03 18:56:49.000 123 33340.73 334.55 2351.74 36.28 2011-05-03 18:56:50.000 123 33340.73 334.53 2351.73 36.28 2011-05-03 18:56:51.000 123 33340.71 334.47 2351.74 36.28 2011-05-03 18:56:52.000 123 33340.68 334.48 2351.70 36.28 2011-05-03 18:56:53.000 123 33340.72 334.51 2351.64 36.28 2011-05-03 18:56:54.000 123 33340.64 334.47 2351.71 36.28 2011-05-03 18:56:55.000 123 33340.66 334.47 2351.77 36.28 2011-05-03 18:56:56.000 123 33340.71 334.44 2351.66 36.28 2011-05-03 18:56:57.000 123 33340.76 334.45 2351.64 36.28 2011-05-03 18:56:58.000 123 33340.65 334.42 2351.62 36.28 2011-05-03 18:56:59.000 123 33340.63 334.44 2351.59 36.28 2011-05-03 18:57:00.000 123 33340.68 334.44 2351.73 36.28 2011-05-03 18:57:01.000 123 33340.66 334.41 2351.76 36.28 2011-05-03 18:57:02.000 123 33340.68 334.43 2351.62 36.29 2011-05-03 18:57:03.000 123 33340.74 334.39 2351.62 36.28 2011-05-03 18:57:04.000 123 33340.64 334.40 2351.64 36.28 2011-05-03 18:57:05.000 123 33340.72 334.42 2351.72 36.28 2011-05-03 18:57:06.000 123 33340.60 334.42 2351.65 36.28 2011-05-03 18:57:07.000 123 33340.60 334.38 2351.75 36.28 2011-05-03 18:57:08.000 123 33340.66 334.37 2351.62 36.28 2011-05-03 18:57:09.000 123 33340.68 334.39 2351.65 36.28 2011-05-03 18:57:10.000 123 33340.64 334.37 2351.72 36.28 2011-05-03 18:57:11.000 123 33340.66 334.36 2351.74 36.28 2011-05-03 18:57:12.000 123 33340.68 334.32 2351.74 36.28 2011-05-03 18:57:13.000 123 33340.62 334.35 2351.68 36.28 2011-05-03 18:57:14.000 123 33340.63 334.38 2351.67 36.28 2011-05-03 18:57:15.000 123 33340.61 334.31 2351.67 36.28 2011-05-03 18:57:16.000 123 33340.63 334.32 2351.63 36.28 2011-05-03 18:57:17.000 123 33340.65 334.34 2351.70 36.28 2011-05-03 18:57:18.000 123 33340.60 334.34 2351.61 36.28 2011-05-03 18:57:19.000 123 33340.65 334.34 2351.65 36.28 2011-05-03 18:57:20.000 123 33340.65 334.31 2351.62 36.28 2011-05-03 18:57:21.000 123 33340.60 334.35 2351.62 36.28 2011-05-03 18:57:22.000 123 33340.59 334.29 2351.65 36.28 2011-05-03 18:57:23.000 123 33340.61 334.32 2351.67 36.28 2011-05-03 18:57:24.000 123 33340.59 334.32 2351.64 36.28 2011-05-03 18:57:25.000 123 33340.49 334.29 2351.62 36.28 2011-05-03 18:57:26.000 123 33340.61 334.28 2351.68 36.28 2011-05-03 18:57:27.000 123 33340.54 334.30 2351.67 36.28 2011-05-03 18:57:28.000 123 33340.55 334.30 2351.67 36.28 2011-05-03 18:57:29.000 123 33340.52 334.26 2351.65 36.28 2011-05-03 18:57:30.000 123 33340.56 334.32 2351.62 36.28 2011-05-03 18:57:31.000 123 33340.41 334.25 2351.64 36.28 2011-05-03 18:57:32.000 123 33340.51 334.29 2351.58 36.28 2011-05-03 18:57:33.000 123 33340.47 334.29 2351.62 36.29 2011-05-03 18:57:34.000 123 33340.48 334.23 2351.49 36.29 2011-05-03 18:57:35.000 123 33340.59 334.28 2351.62 36.28 2011-05-03 18:57:36.000 123 33340.53 334.28 2351.64 36.28 2011-05-03 18:57:37.000 123 33340.57 334.24 2351.63 36.29 2011-05-03 18:57:38.000 123 33340.36 334.22 2351.62 36.28 2011-05-03 18:57:39.000 123 33340.53 334.23 2351.54 36.28 2011-05-03 18:57:40.000 123 33340.44 334.19 2351.58 36.28 2011-05-03 18:57:41.000 123 33340.50 334.20 2351.61 36.29 2011-05-03 18:57:42.000 123 33340.48 334.23 2351.60 36.29 2011-05-03 18:57:43.000 123 33340.49 334.18 2351.53 36.28 2011-05-03 18:57:44.000 123 33340.45 334.18 2351.57 36.28 2011-05-03 18:57:45.000 123 33340.40 334.17 2351.58 36.28 2011-05-03 18:57:46.000 123 33340.40 334.18 2351.58 36.29 2011-05-03 18:57:47.000 123 33340.36 334.17 2351.64 36.28 2011-05-03 18:57:48.000 123 33340.44 334.13 2351.59 36.29 2011-05-03 18:57:49.000 123 33340.39 334.17 2351.58 36.28 2011-05-03 18:57:50.000 123 33340.29 334.18 2351.62 36.29 2011-05-03 18:57:51.000 123 33340.37 334.13 2351.64 36.28 2011-05-03 18:57:52.000 123 33340.41 334.13 2351.55 36.28 2011-05-03 18:57:53.000 123 33340.25 334.15 2351.64 36.28 2011-05-03 18:57:54.000 123 33340.30 334.10 2351.61 36.29 2011-05-03 18:57:55.000 123 33340.17 334.08 2351.61 36.29 2011-05-03 18:57:56.000 123 33340.35 334.12 2351.66 36.28 2011-05-03 18:57:57.000 123 33340.28 334.14 2351.52 36.28 2011-05-03 18:57:58.000 123 33340.25 334.12 2351.57 36.28 2011-05-03 18:57:59.000 123 33340.31 334.12 2351.57 36.28 2011-05-03 18:58:00.000 123 33340.23 334.10 2351.67 36.29 2011-05-03 18:58:01.000 123 33340.28 334.09 2351.55 36.29 2011-05-03 18:58:02.000 123 33340.15 334.09 2351.62 36.29 2011-05-03 18:58:03.000 123 33340.33 334.09 2351.62 36.29 2011-05-03 18:58:04.000 123 33340.25 334.07 2351.56 36.28 2011-05-03 18:58:05.000 123 33340.30 334.05 2351.61 36.29 2011-05-03 18:58:06.000 123 33340.26 334.10 2351.65 36.29 2011-05-03 18:58:07.000 123 33340.10 334.06 2351.66 36.29 2011-05-03 18:58:08.000 123 33340.20 334.10 2351.62 36.29 2011-05-03 18:58:09.000 123 33340.14 334.03 2351.60 36.29 2011-05-03 18:58:10.000 123 33340.10 334.09 2351.60 36.29 2011-05-03 18:58:11.000 123 33340.16 334.09 2351.58 36.29 2011-05-03 18:58:12.000 123 33340.10 334.03 2351.68 36.29 2011-05-03 18:58:13.000 123 33340.11 334.07 2351.59 36.29 2011-05-03 18:58:14.000 123 33340.02 334.02 2351.54 36.29 2011-05-03 18:58:15.000 123 33339.90 334.07 2351.56 36.29 2011-05-03 18:58:16.000 123 33340.00 334.04 2351.55 36.29 2011-05-03 18:58:17.000 123 33339.94 334.03 2351.59 36.29 2011-05-03 18:58:18.000 123 33339.94 334.04 2351.55 36.29 2011-05-03 18:58:19.000 123 33339.94 334.00 2351.55 36.29 2011-05-03 18:58:20.000 123 33339.94 334.02 2351.54 36.29 2011-05-03 18:58:21.000 123 33339.82 334.01 2351.61 36.29 2011-05-03 18:58:22.000 123 33339.84 334.02 2351.55 36.29 2011-05-03 18:58:23.000 123 33339.92 334.03 2351.64 36.29 2011-05-03 18:58:24.000 123 33339.84 334.01 2351.55 36.29 2011-05-03 18:58:25.000 123 33339.84 334.03 2351.46 36.29 2011-05-03 18:58:26.000 123 33339.79 334.06 2351.59 36.29 2011-05-03 18:58:27.000 123 33339.77 333.99 2351.61 36.29 2011-05-03 18:58:28.000 123 33339.71 333.98 2351.58 36.29 2011-05-03 18:58:29.000 123 33339.76 334.01 2351.63 36.29 2011-05-03 18:58:30.000 123 33339.74 333.99 2351.61 36.29 2011-05-03 18:58:31.000 123 33339.70 334.05 2351.58 36.29 2011-05-03 18:58:32.000 123 33339.69 334.00 2351.69 36.29 2011-05-03 18:58:33.000 123 33339.70 334.03 2351.64 36.29 2011-05-03 18:58:34.000 123 33339.55 334.01 2351.62 36.29 2011-05-03 18:58:35.000 123 33339.70 334.04 2351.67 36.29 2011-05-03 18:58:36.000 123 33339.69 334.02 2351.68 36.29 2011-05-03 18:58:37.000 123 33339.64 333.97 2351.61 36.29 2011-05-03 18:58:38.000 123 33339.69 334.06 2351.71 36.29 2011-05-03 18:58:39.000 123 33339.59 334.02 2351.68 36.29 2011-05-03 18:58:40.000 123 33339.56 334.04 2351.68 36.29 2011-05-03 18:58:41.000 123 33339.55 334.04 2351.61 36.29 2011-05-03 18:58:42.000 123 33339.57 334.00 2351.74 36.29 2011-05-03 18:58:43.000 123 33339.58 334.02 2351.73 36.29 2011-05-03 18:58:44.000 123 33339.60 334.01 2351.69 36.29 2011-05-03 18:58:45.000 123 33339.42 334.00 2351.58 36.29 2011-05-03 18:58:46.000 123 33339.40 334.01 2351.59 36.29 2011-05-03 18:58:47.000 123 33339.40 333.95 2351.67 36.29 2011-05-03 18:58:48.000 123 33339.26 334.00 2351.68 36.29 2011-05-03 18:58:49.000 123 33339.36 333.97 2351.71 36.29 2011-05-03 18:58:50.000 123 33339.39 334.01 2351.64 36.29 2011-05-03 18:58:51.000 123 33339.34 333.99 2351.57 36.29 2011-05-03 18:58:52.000 123 33339.34 333.99 2351.64 36.29 2011-05-03 18:58:53.000 123 33339.29 333.97 2351.75 36.29 2011-05-03 18:58:54.000 123 33339.32 333.97 2351.76 36.29 2011-05-03 18:58:55.000 123 33339.27 333.97 2351.66 36.29 2011-05-03 18:58:56.000 123 33339.20 334.01 2351.75 36.29 2011-05-03 18:58:57.000 123 33339.40 333.97 2351.63 36.29 2011-05-03 18:58:58.000 123 33339.29 333.94 2351.57 36.29 2011-05-03 18:58:59.000 123 33339.31 333.98 2351.70 36.29 2011-05-03 18:59:00.000 123 33339.25 333.94 2351.68 36.29 2011-05-03 18:59:01.000 123 33339.20 333.92 2351.71 36.29 2011-05-03 18:59:02.000 123 33339.30 333.96 2351.68 36.29 2011-05-03 18:59:03.000 123 33339.16 333.92 2351.58 36.29 2011-05-03 18:59:04.000 123 33339.23 333.93 2351.66 36.29 2011-05-03 18:59:05.000 123 33339.27 333.98 2351.68 36.29 2011-05-03 18:59:06.000 123 33339.15 333.95 2351.73 36.29 2011-05-03 18:59:07.000 123 33339.14 333.95 2351.67 36.29 2011-05-03 18:59:08.000 123 33339.17 333.92 2351.70 36.29 2011-05-03 18:59:09.000 123 33339.11 333.94 2351.67 36.29 2011-05-03 18:59:10.000 123 33339.04 333.96 2351.60 36.29 2011-05-03 18:59:11.000 123 33339.07 333.96 2351.70 36.29 2011-05-03 18:59:12.000 123 33339.06 333.96 2351.69 36.29 2011-05-03 18:59:13.000 123 33339.08 333.97 2351.64 36.29 2011-05-03 18:59:14.000 123 33338.99 333.94 2351.66 36.29 2011-05-03 18:59:15.000 123 33338.98 333.97 2351.67 36.29 2011-05-03 18:59:16.000 123 33338.95 333.98 2351.68 36.29 2011-05-03 18:59:17.000 123 33338.95 333.88 2351.71 36.29 2011-05-03 18:59:18.000 123 33338.96 333.93 2351.73 36.29 2011-05-03 18:59:19.000 123 33338.96 333.86 2351.76 36.29 2011-05-03 18:59:20.000 123 33338.98 333.90 2351.73 36.29 2011-05-03 18:59:21.000 123 33339.01 333.94 2351.73 36.29 2011-05-03 18:59:22.000 123 33338.96 333.90 2351.63 36.29 2011-05-03 18:59:23.000 123 33338.97 333.91 2351.65 36.29 2011-05-03 18:59:24.000 123 33338.90 333.94 2351.70 36.29 2011-05-03 18:59:25.000 123 33338.92 333.88 2351.67 36.29 2011-05-03 18:59:26.000 123 33338.92 333.92 2351.68 36.29 2011-05-03 18:59:27.000 123 33338.89 333.89 2351.66 36.29 2011-05-03 18:59:28.000 123 33338.95 333.89 2351.68 36.29 2011-05-03 18:59:29.000 123 33338.88 333.88 2351.72 36.29 2011-05-03 18:59:30.000 123 33338.93 333.85 2351.63 36.29 2011-05-03 18:59:31.000 123 33338.79 333.91 2351.70 36.29 2011-05-03 18:59:32.000 123 33338.98 333.89 2351.79 36.29 2011-05-03 18:59:33.000 123 33338.79 333.87 2351.77 36.29 2011-05-03 18:59:34.000 123 33338.79 333.83 2351.77 36.29 2011-05-03 18:59:35.000 123 33338.82 333.91 2351.72 36.29 2011-05-03 18:59:36.000 123 33338.82 333.94 2351.68 36.29 2011-05-03 18:59:37.000 123 33338.92 333.93 2351.74 36.29 2011-05-03 18:59:38.000 123 33338.93 333.90 2351.67 36.29 2011-05-03 18:59:39.000 123 33338.86 333.89 2351.70 36.29 2011-05-03 18:59:40.000 123 33338.82 333.87 2351.63 36.29 2011-05-03 18:59:41.000 123 33338.82 333.89 2351.68 36.29 2011-05-03 18:59:42.000 123 33338.81 333.91 2351.70 36.29 2011-05-03 18:59:43.000 123 33338.79 333.93 2351.62 36.29 2011-05-03 18:59:44.000 123 33338.84 333.97 2351.72 36.29 2011-05-03 18:59:45.000 123 33338.73 333.92 2351.62 36.29 2011-05-03 18:59:46.000 123 33338.70 333.94 2351.65 36.29 2011-05-03 18:59:47.000 123 33338.69 333.91 2351.68 36.29 2011-05-03 18:59:48.000 123 33338.65 333.95 2351.66 36.29 2011-05-03 18:59:49.000 123 33338.57 333.95 2351.65 36.29 2011-05-03 18:59:50.000 123 33338.65 333.91 2351.77 36.29 2011-05-03 18:59:51.000 123 33338.61 333.92 2351.70 36.29 2011-05-03 18:59:52.000 123 33338.59 333.92 2351.66 36.29 2011-05-03 18:59:53.000 123 33338.57 333.99 2351.67 36.29 2011-05-03 18:59:54.000 123 33338.59 333.97 2351.75 36.29 2011-05-03 18:59:55.000 123 33338.58 333.98 2351.78 36.29 2011-05-03 18:59:56.000 123 33338.58 333.98 2351.74 36.29 2011-05-03 18:59:57.000 123 33338.53 333.94 2351.70 36.29 2011-05-03 18:59:58.000 123 33338.56 333.95 2351.67 36.29 2011-05-03 18:59:59.000 123 33338.57 333.97 2351.67 36.29 2011-05-03 19:00:00.000 123 33338.58 333.94 2351.69 36.29 2011-05-03 19:00:01.000 123 33338.52 333.92 2351.70 36.29 2011-05-03 19:00:02.000 123 33338.44 333.92 2351.74 36.29 2011-05-03 19:00:03.000 123 33338.40 333.96 2351.70 36.29 2011-05-03 19:00:04.000 123 33338.46 333.93 2351.66 36.29 2011-05-03 19:00:05.000 123 33338.48 333.92 2351.76 36.29 2011-05-03 19:00:06.000 123 33338.47 333.92 2351.71 36.29 2011-05-03 19:00:07.000 123 33338.39 333.95 2351.75 36.29 2011-05-03 19:00:08.000 123 33338.49 333.88 2351.66 36.29 2011-05-03 19:00:09.000 123 33338.45 333.96 2351.68 36.29 2011-05-03 19:00:10.000 123 33338.52 333.88 2351.72 36.29 2011-05-03 19:00:11.000 123 33338.45 333.90 2351.62 36.29 2011-05-03 19:00:12.000 123 33338.52 333.91 2351.77 36.29 2011-05-03 19:00:13.000 123 33338.46 333.93 2351.77 36.29 2011-05-03 19:00:14.000 123 33338.49 333.88 2351.74 36.29 2011-05-03 19:00:15.000 123 33338.46 333.90 2351.68 36.29 2011-05-03 19:00:16.000 123 33338.45 333.94 2351.74 36.29 2011-05-03 19:00:17.000 123 33338.40 333.92 2351.74 36.29 2011-05-03 19:00:18.000 123 33338.55 333.94 2351.66 36.29 2011-05-03 19:00:19.000 123 33338.58 333.97 2351.73 36.29 2011-05-03 19:00:20.000 123 33338.43 333.96 2351.68 36.29 2011-05-03 19:00:21.000 123 33338.57 333.95 2351.76 36.29 2011-05-03 19:00:22.000 123 33338.44 333.92 2351.65 36.29 2011-05-03 19:00:23.000 123 33338.45 333.89 2351.64 36.29 2011-05-03 19:00:24.000 123 33338.52 333.96 2351.67 36.29 2011-05-03 19:00:25.000 123 33338.48 333.88 2351.72 36.29 2011-05-03 19:00:26.000 123 33338.48 333.97 2351.74 36.29 2011-05-03 19:00:27.000 123 33338.53 333.92 2351.68 36.29 2011-05-03 19:00:28.000 123 33338.34 333.93 2351.74 36.29 2011-05-03 19:00:29.000 123 33338.40 333.91 2351.72 36.29 2011-05-03 19:00:30.000 123 33338.48 333.93 2351.73 36.29 2011-05-03 19:00:31.000 123 33338.46 333.93 2351.69 36.29 2011-05-03 19:00:32.000 123 33338.42 333.91 2351.69 36.29 2011-05-03 19:00:33.000 123 33338.33 333.90 2351.73 36.29 2011-05-03 19:00:34.000 123 33338.32 333.93 2351.73 36.29 2011-05-03 19:00:35.000 123 33338.37 333.92 2351.70 36.29 2011-05-03 19:00:36.000 123 33338.45 333.91 2351.68 36.29 2011-05-03 19:00:37.000 123 33338.38 333.92 2351.59 36.29 2011-05-03 19:00:38.000 123 33338.32 333.88 2351.74 36.29 2011-05-03 19:00:39.000 123 33338.36 333.94 2351.67 36.29 2011-05-03 19:00:40.000 123 33338.29 333.92 2351.66 36.29 2011-05-03 19:00:41.000 123 33338.29 333.93 2351.66 36.29 2011-05-03 19:00:42.000 123 33338.25 333.94 2351.64 36.29 2011-05-03 19:00:43.000 123 33338.21 333.98 2351.63 36.29 2011-05-03 19:00:44.000 123 33338.35 333.93 2351.71 36.29 2011-05-03 19:00:45.000 123 33338.21 333.93 2351.68 36.29 2011-05-03 19:00:46.000 123 33338.30 333.89 2351.61 36.29 2011-05-03 19:00:47.000 123 33338.29 333.88 2351.74 36.29 2011-05-03 19:00:48.000 123 33338.18 333.93 2351.62 36.29 2011-05-03 19:00:49.000 123 33338.31 333.92 2351.68 36.29 2011-05-03 19:00:50.000 123 33338.20 333.91 2351.70 36.29 2011-05-03 19:00:51.000 123 33338.28 333.91 2351.64 36.29 2011-05-03 19:00:52.000 123 33338.24 333.96 2351.62 36.29 2011-05-03 19:00:53.000 123 33338.24 333.91 2351.64 36.29 2011-05-03 19:00:54.000 123 33338.29 333.92 2351.64 36.29 2011-05-03 19:00:55.000 123 33338.26 333.94 2351.72 36.29 2011-05-03 19:00:56.000 123 33338.22 333.91 2351.66 36.29 2011-05-03 19:00:57.000 123 33338.27 333.92 2351.66 36.29 2011-05-03 19:00:58.000 123 33338.35 333.88 2351.71 36.29 2011-05-03 19:00:59.000 123 33338.26 333.83 2351.67 36.29 2011-05-03 19:01:00.000 123 33338.33 333.86 2351.62 36.29 2011-05-03 19:01:01.000 123 33338.36 333.86 2351.72 36.29 2011-05-03 19:01:02.000 123 33338.35 333.86 2351.64 36.29 2011-05-03 19:01:03.000 123 33338.49 333.85 2351.74 36.29 2011-05-03 19:01:04.000 123 33338.41 333.84 2351.64 36.29 2011-05-03 19:01:05.000 123 33338.52 333.81 2351.62 36.29 2011-05-03 19:01:06.000 123 33338.47 333.85 2351.64 36.29 2011-05-03 19:01:07.000 123 33338.51 333.81 2351.59 36.29 2011-05-03 19:01:08.000 123 33338.55 333.80 2351.67 36.29 2011-05-03 19:01:09.000 123 33338.58 333.82 2351.62 36.29 2011-05-03 19:01:10.000 123 33338.58 333.74 2351.63 36.29 2011-05-03 19:01:11.000 123 33338.65 333.75 2351.58 36.29 2011-05-03 19:01:12.000 123 33338.73 333.77 2351.55 36.29 2011-05-03 19:01:13.000 123 33338.70 333.75 2351.60 36.29 2011-05-03 19:01:14.000 123 33338.73 333.72 2351.46 36.29 2011-05-03 19:01:15.000 123 33338.71 333.68 2351.48 36.29 2011-05-03 19:01:16.000 123 33338.76 333.71 2351.53 36.29 2011-05-03 19:01:17.000 123 33338.75 333.72 2351.55 36.29 2011-05-03 19:01:18.000 123 33338.77 333.68 2351.55 36.29 2011-05-03 19:01:19.000 123 33338.79 333.65 2351.59 36.29 2011-05-03 19:01:20.000 123 33338.88 333.65 2351.45 36.29 2011-05-03 19:01:21.000 123 33338.79 333.62 2351.44 36.29 2011-05-03 19:01:22.000 123 33338.85 333.58 2351.33 36.29 2011-05-03 19:01:23.000 123 33338.79 333.56 2351.39 36.29 2011-05-03 19:01:24.000 123 33338.80 333.60 2351.46 36.29 2011-05-03 19:01:25.000 123 33338.86 333.57 2351.42 36.29 2011-05-03 19:01:26.000 123 33338.81 333.57 2351.37 36.29 2011-05-03 19:01:27.000 123 33338.85 333.56 2351.45 36.29 2011-05-03 19:01:28.000 123 33338.81 333.58 2351.37 36.29 2011-05-03 19:01:29.000 123 33338.77 333.56 2351.34 36.29 2011-05-03 19:01:30.000 123 33338.74 333.54 2351.29 36.29 2011-05-03 19:01:31.000 123 33338.61 333.55 2351.29 36.29 2011-05-03 19:01:32.000 123 33338.67 333.57 2351.40 36.29 2011-05-03 19:01:33.000 123 33338.61 333.55 2351.38 36.29 2011-05-03 19:01:34.000 123 33338.65 333.59 2351.39 36.29 2011-05-03 19:01:35.000 123 33338.53 333.53 2351.43 36.29 2011-05-03 19:01:36.000 123 33338.57 333.57 2351.48 36.29 2011-05-03 19:01:37.000 123 33338.48 333.55 2351.39 36.29 2011-05-03 19:01:38.000 123 33338.60 333.54 2351.39 36.29 2011-05-03 19:01:39.000 123 33338.38 333.55 2351.34 36.29 2011-05-03 19:01:40.000 123 33338.46 333.56 2351.36 36.29 2011-05-03 19:01:41.000 123 33338.37 333.55 2351.32 36.29 2011-05-03 19:01:42.000 123 33338.50 333.55 2351.32 36.29 2011-05-03 19:01:43.000 123 33338.42 333.50 2351.43 36.29 2011-05-03 19:01:44.000 123 33338.37 333.55 2351.33 36.29 2011-05-03 19:01:45.000 123 33338.45 333.52 2351.39 36.29 2011-05-03 19:01:46.000 123 33338.37 333.51 2351.32 36.29 2011-05-03 19:01:47.000 123 33338.39 333.51 2351.38 36.29 2011-05-03 19:01:48.000 123 33338.38 333.52 2351.33 36.29 2011-05-03 19:01:49.000 123 33338.32 333.49 2351.42 36.29 2011-05-03 19:01:50.000 123 33338.25 333.46 2351.41 36.29 2011-05-03 19:01:51.000 123 33338.25 333.52 2351.41 36.29 2011-05-03 19:01:52.000 123 33338.30 333.46 2351.36 36.29 2011-05-03 19:01:53.000 123 33338.20 333.50 2351.34 36.29 2011-05-03 19:01:54.000 123 33338.22 333.49 2351.38 36.29 2011-05-03 19:01:55.000 123 33338.22 333.50 2351.44 36.29 2011-05-03 19:01:56.000 123 33338.18 333.49 2351.45 36.29 2011-05-03 19:01:57.000 123 33338.18 333.50 2351.48 36.29 2011-05-03 19:01:58.000 123 33338.27 333.47 2351.43 36.29 2011-05-03 19:01:59.000 123 33338.14 333.48 2351.39 36.29 2011-05-03 19:02:00.000 123 33338.24 333.48 2351.39 36.29 2011-05-03 19:02:01.000 123 33338.24 333.47 2351.52 36.29 2011-05-03 19:02:02.000 123 33338.22 333.52 2351.45 36.29 2011-05-03 19:02:03.000 123 33338.20 333.53 2351.42 36.29 2011-05-03 19:02:04.000 123 33338.23 333.48 2351.49 36.29 2011-05-03 19:02:05.000 123 33338.15 333.48 2351.42 36.29 2011-05-03 19:02:06.000 123 33338.16 333.50 2351.49 36.29 2011-05-03 19:02:07.000 123 33338.18 333.49 2351.41 36.29 2011-05-03 19:02:08.000 123 33338.12 333.49 2351.48 36.29 2011-05-03 19:02:09.000 123 33338.24 333.46 2351.46 36.29 2011-05-03 19:02:10.000 123 33338.17 333.50 2351.40 36.29 2011-05-03 19:02:11.000 123 33338.14 333.48 2351.43 36.29 2011-05-03 19:02:12.000 123 33338.15 333.48 2351.49 36.29 2011-05-03 19:02:13.000 123 33338.14 333.47 2351.45 36.29 2011-05-03 19:02:14.000 123 33338.15 333.46 2351.42 36.29 2011-05-03 19:02:15.000 123 33338.12 333.50 2351.41 36.29 2011-05-03 19:02:16.000 123 33338.13 333.48 2351.46 36.29 2011-05-03 19:02:17.000 123 33338.11 333.48 2351.47 36.29 2011-05-03 19:02:18.000 123 33338.21 333.42 2351.41 36.29 2011-05-03 19:02:19.000 123 33338.21 333.46 2351.36 36.29 2011-05-03 19:02:20.000 123 33338.19 333.43 2351.42 36.29 2011-05-03 19:02:21.000 123 33338.08 333.44 2351.46 36.29 2011-05-03 19:02:22.000 123 33338.16 333.45 2351.37 36.29 2011-05-03 19:02:23.000 123 33338.06 333.40 2351.35 36.29 2011-05-03 19:02:24.000 123 33338.15 333.43 2351.38 36.29 2011-05-03 19:02:25.000 123 33338.08 333.44 2351.38 36.29 2011-05-03 19:02:26.000 123 33338.22 333.45 2351.41 36.29 2011-05-03 19:02:27.000 123 33338.05 333.40 2351.38 36.29 2011-05-03 19:02:28.000 123 33338.20 333.45 2351.48 36.29 2011-05-03 19:02:29.000 123 33338.20 333.40 2351.42 36.29 2011-05-03 19:02:30.000 123 33338.20 333.39 2351.33 36.29 2011-05-03 19:02:31.000 123 33338.22 333.39 2351.32 36.29 2011-05-03 19:02:32.000 123 33338.18 333.38 2351.45 36.29 2011-05-03 19:02:33.000 123 33338.23 333.42 2351.38 36.29 2011-05-03 19:02:34.000 123 33338.17 333.33 2351.31 36.29 2011-05-03 19:02:35.000 123 33338.18 333.34 2351.37 36.29 2011-05-03 19:02:36.000 123 33338.19 333.38 2351.43 36.29 2011-05-03 19:02:37.000 123 33338.20 333.36 2351.36 36.29 2011-05-03 19:02:38.000 123 33338.11 333.39 2351.39 36.29 2011-05-03 19:02:39.000 123 33338.23 333.40 2351.27 36.29 2011-05-03 19:02:40.000 123 33338.14 333.37 2351.33 36.29 2011-05-03 19:02:41.000 123 33338.17 333.35 2351.34 36.29 2011-05-03 19:02:42.000 123 33338.15 333.31 2351.40 36.29 2011-05-03 19:02:43.000 123 33338.24 333.36 2351.41 36.29 2011-05-03 19:02:44.000 123 33338.15 333.31 2351.37 36.29 2011-05-03 19:02:45.000 123 33338.22 333.31 2351.27 36.29 2011-05-03 19:02:46.000 123 33338.17 333.41 2351.44 36.29 2011-05-03 19:02:47.000 123 33338.17 333.39 2351.46 36.29 2011-05-03 19:02:48.000 123 33338.12 333.34 2351.42 36.29 2011-05-03 19:02:49.000 123 33338.14 333.36 2351.45 36.29 2011-05-03 19:02:50.000 123 33338.19 333.34 2351.41 36.29 2011-05-03 19:02:51.000 123 33338.02 333.31 2351.43 36.29 2011-05-03 19:02:52.000 123 33338.18 333.30 2351.52 36.29 2011-05-03 19:02:53.000 123 33338.12 333.30 2351.46 36.29 2011-05-03 19:02:54.000 123 33338.11 333.31 2351.42 36.29 2011-05-03 19:02:55.000 123 33338.17 333.34 2351.32 36.29 2011-05-03 19:02:56.000 123 33338.19 333.28 2351.30 36.29 2011-05-03 19:02:57.000 123 33338.09 333.34 2351.33 36.29 2011-05-03 19:02:58.000 123 33338.11 333.30 2351.39 36.29 2011-05-03 19:02:59.000 123 33338.14 333.28 2351.41 36.29 2011-05-03 19:03:00.000 123 33338.17 333.32 2351.32 36.29 2011-05-03 19:03:01.000 123 33338.17 333.30 2351.32 36.29 2011-05-03 19:03:02.000 123 33338.12 333.28 2351.31 36.29 2011-05-03 19:03:03.000 123 33338.09 333.30 2351.22 36.29 2011-05-03 19:03:04.000 123 33338.07 333.23 2351.35 36.29 2011-05-03 19:03:05.000 123 33338.11 333.20 2351.39 36.29 2011-05-03 19:03:06.000 123 33338.11 333.23 2351.32 36.29 2011-05-03 19:03:07.000 123 33338.08 333.22 2351.34 36.29 2011-05-03 19:03:08.000 123 33338.11 333.24 2351.19 36.29 2011-05-03 19:03:09.000 123 33338.04 333.26 2351.33 36.29 2011-05-03 19:03:10.000 123 33338.18 333.21 2351.39 36.29 2011-05-03 19:03:11.000 123 33338.09 333.20 2351.39 36.29 2011-05-03 19:03:12.000 123 33338.16 333.18 2351.42 36.29 2011-05-03 19:03:13.000 123 33338.21 333.26 2351.34 36.29 2011-05-03 19:03:14.000 123 33338.26 333.20 2351.30 36.29 2011-05-03 19:03:15.000 123 33338.19 333.18 2351.34 36.29 2011-05-03 19:03:16.000 123 33338.17 333.17 2351.32 36.29 2011-05-03 19:03:17.000 123 33338.17 333.17 2351.27 36.29 2011-05-03 19:03:18.000 123 33338.12 333.23 2351.29 36.29 2011-05-03 19:03:19.000 123 33338.17 333.18 2351.24 36.29 2011-05-03 19:03:20.000 123 33338.09 333.19 2351.23 36.29 2011-05-03 19:03:21.000 123 33338.12 333.20 2351.26 36.29 2011-05-03 19:03:22.000 123 33338.14 333.21 2351.32 36.29 2011-05-03 19:03:23.000 123 33338.21 333.18 2351.33 36.29 2011-05-03 19:03:24.000 123 33338.10 333.15 2351.29 36.29 2011-05-03 19:03:25.000 123 33338.13 333.18 2351.29 36.29 2011-05-03 19:03:26.000 123 33338.16 333.20 2351.30 36.29 2011-05-03 19:03:27.000 123 33338.10 333.19 2351.30 36.29 2011-05-03 19:03:28.000 123 33338.09 333.15 2351.27 36.29 2011-05-03 19:03:29.000 123 33338.06 333.12 2351.24 36.29 2011-05-03 19:03:30.000 123 33338.17 333.19 2351.26 36.29 2011-05-03 19:03:31.000 123 33338.08 333.15 2351.24 36.29 2011-05-03 19:03:32.000 123 33337.93 333.16 2351.18 36.29 2011-05-03 19:03:33.000 123 33338.13 333.16 2351.24 36.29 2011-05-03 19:03:34.000 123 33337.97 333.16 2351.21 36.29 2011-05-03 19:03:35.000 123 33338.04 333.17 2351.23 36.29 2011-05-03 19:03:36.000 123 33338.01 333.18 2351.32 36.29 2011-05-03 19:03:37.000 123 33338.00 333.16 2351.19 36.29 2011-05-03 19:03:38.000 123 33337.94 333.15 2351.30 36.29 2011-05-03 19:03:39.000 123 33337.96 333.15 2351.27 36.29 2011-05-03 19:03:40.000 123 33337.94 333.16 2351.27 36.29 2011-05-03 19:03:41.000 123 33337.92 333.12 2351.23 36.29 2011-05-03 19:03:42.000 123 33337.89 333.17 2351.30 36.29 2011-05-03 19:03:43.000 123 33337.93 333.13 2351.27 36.29 2011-05-03 19:03:44.000 123 33337.83 333.14 2351.26 36.29 2011-05-03 19:03:45.000 123 33337.94 333.16 2351.33 36.29 2011-05-03 19:03:46.000 123 33337.83 333.16 2351.32 36.29 2011-05-03 19:03:47.000 123 33337.83 333.12 2351.32 36.29 2011-05-03 19:03:48.000 123 33337.87 333.15 2351.38 36.29 2011-05-03 19:03:49.000 123 33337.87 333.16 2351.34 36.29 2011-05-03 19:03:50.000 123 33337.81 333.12 2351.32 36.29 2011-05-03 19:03:51.000 123 33337.92 333.15 2351.31 36.29 2011-05-03 19:03:52.000 123 33337.82 333.15 2351.27 36.29 2011-05-03 19:03:53.000 123 33337.84 333.12 2351.24 36.29 2011-05-03 19:03:54.000 123 33337.89 333.09 2351.33 36.29 2011-05-03 19:03:55.000 123 33337.94 333.11 2351.36 36.29 2011-05-03 19:03:56.000 123 33337.97 333.11 2351.27 36.29 2011-05-03 19:03:57.000 123 33337.95 333.07 2351.32 36.29 2011-05-03 19:03:58.000 123 33337.92 333.05 2351.33 36.29 2011-05-03 19:03:59.000 123 33337.87 333.07 2351.33 36.29 2011-05-03 19:04:00.000 123 33337.94 333.07 2351.40 36.29 2011-05-03 19:04:01.000 123 33337.92 333.04 2351.38 36.29 2011-05-03 19:04:02.000 123 33337.89 333.06 2351.33 36.29 2011-05-03 19:04:03.000 123 33337.96 333.02 2351.35 36.29 2011-05-03 19:04:04.000 123 33337.88 333.08 2351.22 36.29 2011-05-03 19:04:05.000 123 33337.93 333.05 2351.27 36.29 2011-05-03 19:04:06.000 123 33337.94 333.06 2351.28 36.29 2011-05-03 19:04:07.000 123 33337.96 333.04 2351.25 36.29 2011-05-03 19:04:08.000 123 33337.94 333.02 2351.30 36.29 2011-05-03 19:04:09.000 123 33337.87 333.07 2351.33 36.29 2011-05-03 19:04:10.000 123 33337.90 332.97 2351.29 36.29 2011-05-03 19:04:11.000 123 33337.86 332.99 2351.21 36.29 2011-05-03 19:04:12.000 123 33337.93 333.01 2351.30 36.29 2011-05-03 19:04:13.000 123 33337.94 333.01 2351.27 36.29 2011-05-03 19:04:14.000 123 33337.86 332.99 2351.27 36.29 2011-05-03 19:04:15.000 123 33337.99 333.04 2351.32 36.29 2011-05-03 19:04:16.000 123 33337.91 332.99 2351.32 36.29 2011-05-03 19:04:17.000 123 33337.80 332.99 2351.27 36.29 2011-05-03 19:04:18.000 123 33337.83 332.98 2351.30 36.29 2011-05-03 19:04:19.000 123 33337.83 332.96 2351.27 36.29 2011-05-03 19:04:20.000 123 33337.80 332.98 2351.27 36.29 2011-05-03 19:04:21.000 123 33337.77 332.95 2351.21 36.29 2011-05-03 19:04:22.000 123 33337.75 332.97 2351.29 36.29 2011-05-03 19:04:23.000 123 33337.78 332.97 2351.27 36.29 2011-05-03 19:04:24.000 123 33337.83 332.95 2351.32 36.29 2011-05-03 19:04:25.000 123 33337.83 332.97 2351.42 36.29 2011-05-03 19:04:26.000 123 33337.83 332.97 2351.24 36.29 2011-05-03 19:04:27.000 123 33337.81 332.98 2351.30 36.29 2011-05-03 19:04:28.000 123 33337.84 332.96 2351.33 36.29 2011-05-03 19:04:29.000 123 33337.81 332.95 2351.26 36.29 2011-05-03 19:04:30.000 123 33337.75 332.94 2351.33 36.29 2011-05-03 19:04:31.000 123 33337.75 332.96 2351.23 36.29 2011-05-03 19:04:32.000 123 33337.75 332.90 2351.21 36.29 2011-05-03 19:04:33.000 123 33337.75 332.95 2351.34 36.29 2011-05-03 19:04:34.000 123 33337.69 332.91 2351.31 36.29 2011-05-03 19:04:35.000 123 33337.73 332.90 2351.27 36.29 2011-05-03 19:04:36.000 123 33337.80 332.94 2351.33 36.29 2011-05-03 19:04:37.000 123 33337.78 332.86 2351.25 36.29 2011-05-03 19:04:38.000 123 33337.71 332.85 2351.30 36.29 2011-05-03 19:04:39.000 123 33337.79 332.88 2351.22 36.29 2011-05-03 19:04:40.000 123 33337.78 332.87 2351.29 36.29 2011-05-03 19:04:41.000 123 33337.74 332.87 2351.32 36.29 2011-05-03 19:04:42.000 123 33337.75 332.84 2351.29 36.29 2011-05-03 19:04:43.000 123 33337.75 332.81 2351.26 36.29 2011-05-03 19:04:44.000 123 33337.72 332.86 2351.28 36.29 2011-05-03 19:04:45.000 123 33337.67 332.83 2351.33 36.29 2011-05-03 19:04:46.000 123 33337.76 332.82 2351.25 36.29 2011-05-03 19:04:47.000 123 33337.65 332.81 2351.32 36.29 2011-05-03 19:04:48.000 123 33337.67 332.84 2351.23 36.29 2011-05-03 19:04:49.000 123 33337.63 332.80 2351.34 36.29 2011-05-03 19:04:50.000 123 33337.61 332.78 2351.30 36.29 2011-05-03 19:04:51.000 123 33337.74 332.82 2351.21 36.29 2011-05-03 19:04:52.000 123 33337.57 332.77 2351.23 36.29 2011-05-03 19:04:53.000 123 33337.55 332.77 2351.21 36.29 2011-05-03 19:04:54.000 123 33337.50 332.75 2351.26 36.29 2011-05-03 19:04:55.000 123 33337.54 332.78 2351.23 36.29 2011-05-03 19:04:56.000 123 33337.61 332.76 2351.28 36.29 2011-05-03 19:04:57.000 123 33337.53 332.75 2351.30 36.29 2011-05-03 19:04:58.000 123 33337.54 332.77 2351.25 36.29 2011-05-03 19:04:59.000 123 33337.55 332.77 2351.29 36.29 2011-05-03 19:05:00.000 123 33337.55 332.79 2351.29 36.29 2011-05-03 19:05:01.000 123 33337.51 332.79 2351.29 36.29 2011-05-03 19:05:02.000 123 33337.55 332.74 2351.28 36.29 2011-05-03 19:05:03.000 123 33337.45 332.81 2351.29 36.29 2011-05-03 19:05:04.000 123 33337.47 332.78 2351.32 36.29 2011-05-03 19:05:05.000 123 33337.55 332.79 2351.30 36.29 2011-05-03 19:05:06.000 123 33337.54 332.82 2351.23 36.29 2011-05-03 19:05:07.000 123 33337.50 332.81 2351.30 36.29 2011-05-03 19:05:08.000 123 33337.44 332.80 2351.30 36.29 2011-05-03 19:05:09.000 123 33337.48 332.81 2351.24 36.29 2011-05-03 19:05:10.000 123 33337.36 332.85 2351.27 36.29 2011-05-03 19:05:11.000 123 33337.43 332.86 2351.27 36.29 2011-05-03 19:05:12.000 123 33337.40 332.82 2351.38 36.29 2011-05-03 19:05:13.000 123 33337.39 332.83 2351.27 36.29 2011-05-03 19:05:14.000 123 33337.32 332.83 2351.32 36.29 2011-05-03 19:05:15.000 123 33337.34 332.85 2351.33 36.29 2011-05-03 19:05:16.000 123 33337.34 332.87 2351.36 36.29 2011-05-03 19:05:17.000 123 33337.39 332.84 2351.41 36.29 2011-05-03 19:05:18.000 123 33337.32 332.86 2351.29 36.29 2011-05-03 19:05:19.000 123 33337.37 332.82 2351.33 36.29 2011-05-03 19:05:20.000 123 33337.42 332.81 2351.34 36.29 2011-05-03 19:05:21.000 123 33337.37 332.77 2351.36 36.29 2011-05-03 19:05:22.000 123 33337.37 332.78 2351.33 36.29 2011-05-03 19:05:23.000 123 33337.27 332.79 2351.29 36.29 2011-05-03 19:05:24.000 123 33337.34 332.80 2351.33 36.29 2011-05-03 19:05:25.000 123 33337.40 332.75 2351.30 36.29 2011-05-03 19:05:26.000 123 33337.37 332.79 2351.32 36.29 2011-05-03 19:05:27.000 123 33337.34 332.82 2351.34 36.29 2011-05-03 19:05:28.000 123 33337.38 332.76 2351.29 36.29 2011-05-03 19:05:29.000 123 33337.40 332.78 2351.36 36.29 2011-05-03 19:05:30.000 123 33337.41 332.75 2351.28 36.29 2011-05-03 19:05:31.000 123 33337.44 332.82 2351.32 36.29 2011-05-03 19:05:32.000 123 33337.43 332.76 2351.35 36.29 2011-05-03 19:05:33.000 123 33337.40 332.84 2351.32 36.29 2011-05-03 19:05:34.000 123 33337.43 332.81 2351.31 36.29 2011-05-03 19:05:35.000 123 33337.42 332.81 2351.35 36.29 2011-05-03 19:05:36.000 123 33337.41 332.83 2351.33 36.29 2011-05-03 19:05:37.000 123 33337.30 332.81 2351.29 36.29 2011-05-03 19:05:38.000 123 33337.38 332.83 2351.43 36.29 2011-05-03 19:05:39.000 123 33337.33 332.78 2351.29 36.29 2011-05-03 19:05:40.000 123 33337.37 332.78 2351.28 36.29 2011-05-03 19:05:41.000 123 33337.32 332.80 2351.32 36.29 2011-05-03 19:05:42.000 123 33337.35 332.80 2351.38 36.29 2011-05-03 19:05:43.000 123 33337.38 332.81 2351.27 36.29 2011-05-03 19:05:44.000 123 33337.31 332.78 2351.34 36.29 2011-05-03 19:05:45.000 123 33337.36 332.81 2351.34 36.29 2011-05-03 19:05:46.000 123 33337.37 332.77 2351.29 36.29 2011-05-03 19:05:47.000 123 33337.31 332.78 2351.32 36.29 2011-05-03 19:05:48.000 123 33337.40 332.81 2351.34 36.29 2011-05-03 19:05:49.000 123 33337.29 332.82 2351.23 36.29 2011-05-03 19:05:50.000 123 33337.34 332.80 2351.26 36.29 2011-05-03 19:05:51.000 123 33337.36 332.77 2351.28 36.29 2011-05-03 19:05:52.000 123 33337.39 332.77 2351.22 36.29 2011-05-03 19:05:53.000 123 33337.34 332.79 2351.32 36.29 2011-05-03 19:05:54.000 123 33337.30 332.76 2351.24 36.29 2011-05-03 19:05:55.000 123 33337.34 332.77 2351.26 36.29 2011-05-03 19:05:56.000 123 33337.11 332.78 2351.32 36.29 2011-05-03 19:05:57.000 123 33337.31 332.79 2351.36 36.29 2011-05-03 19:05:58.000 123 33337.40 332.83 2351.28 36.29 2011-05-03 19:05:59.000 123 33337.33 332.85 2351.32 36.29 2011-05-03 19:06:00.000 123 33337.32 332.80 2351.41 36.29 2011-05-03 19:06:01.000 123 33337.29 332.77 2351.32 36.29 2011-05-03 19:06:02.000 123 33337.15 332.78 2351.34 36.29 2011-05-03 19:06:03.000 123 33337.31 332.79 2351.35 36.29 2011-05-03 19:06:04.000 123 33337.29 332.75 2351.38 36.29 2011-05-03 19:06:05.000 123 33337.27 332.77 2351.35 36.29 2011-05-03 19:06:06.000 123 33337.24 332.74 2351.33 36.29 2011-05-03 19:06:07.000 123 33337.27 332.75 2351.28 36.29 2011-05-03 19:06:08.000 123 33337.26 332.79 2351.27 36.29 2011-05-03 19:06:09.000 123 33337.26 332.77 2351.36 36.29 2011-05-03 19:06:10.000 123 33337.27 332.79 2351.30 36.29 2011-05-03 19:06:11.000 123 33337.17 332.72 2351.29 36.29 2011-05-03 19:06:12.000 123 33337.32 332.79 2351.24 36.29 2011-05-03 19:06:13.000 123 33337.26 332.74 2351.34 36.29 2011-05-03 19:06:14.000 123 33337.25 332.79 2351.24 36.29 2011-05-03 19:06:15.000 123 33337.36 332.82 2351.32 36.29 2011-05-03 19:06:16.000 123 33337.24 332.79 2351.37 36.29 2011-05-03 19:06:17.000 123 33337.21 332.78 2351.34 36.29 2011-05-03 19:06:18.000 123 33337.28 332.77 2351.29 36.29 2011-05-03 19:06:19.000 123 33337.25 332.77 2351.27 36.29 2011-05-03 19:06:20.000 123 33337.33 332.77 2351.30 36.29 2011-05-03 19:06:21.000 123 33337.29 332.78 2351.33 36.29 2011-05-03 19:06:22.000 123 33337.28 332.76 2351.35 36.29 2011-05-03 19:06:23.000 123 33337.26 332.75 2351.38 36.29 2011-05-03 19:06:24.000 123 33337.19 332.75 2351.33 36.29 2011-05-03 19:06:25.000 123 33337.23 332.83 2351.33 36.29 2011-05-03 19:06:26.000 123 33337.19 332.77 2351.33 36.29 2011-05-03 19:06:27.000 123 33337.21 332.76 2351.34 36.29 2011-05-03 19:06:28.000 123 33337.21 332.77 2351.35 36.29 2011-05-03 19:06:29.000 123 33337.14 332.77 2351.33 36.29 2011-05-03 19:06:30.000 123 33337.11 332.80 2351.33 36.29 2011-05-03 19:06:31.000 123 33337.16 332.81 2351.34 36.29 2011-05-03 19:06:32.000 123 33337.06 332.78 2351.39 36.29 2011-05-03 19:06:33.000 123 33337.22 332.78 2351.32 36.29 2011-05-03 19:06:34.000 123 33337.15 332.79 2351.44 36.29 2011-05-03 19:06:35.000 123 33337.13 332.74 2351.39 36.29 2011-05-03 19:06:36.000 123 33337.19 332.79 2351.36 36.29 2011-05-03 19:06:37.000 123 33337.14 332.81 2351.33 36.29 2011-05-03 19:06:38.000 123 33337.09 332.79 2351.36 36.29 2011-05-03 19:06:39.000 123 33337.08 332.79 2351.39 36.29 2011-05-03 19:06:40.000 123 33337.11 332.84 2351.42 36.29 2011-05-03 19:06:41.000 123 33337.06 332.79 2351.36 36.29 2011-05-03 19:06:42.000 123 33337.04 332.78 2351.26 36.29 2011-05-03 19:06:43.000 123 33337.11 332.76 2351.25 36.29 2011-05-03 19:06:44.000 123 33337.17 332.79 2351.27 36.29 2011-05-03 19:06:45.000 123 33337.07 332.76 2351.30 36.29 2011-05-03 19:06:46.000 123 33337.17 332.78 2351.31 36.29 2011-05-03 19:06:47.000 123 33337.14 332.73 2351.33 36.29 2011-05-03 19:06:48.000 123 33337.12 332.77 2351.44 36.29 2011-05-03 19:06:49.000 123 33337.06 332.77 2351.33 36.29 2011-05-03 19:06:50.000 123 33337.05 332.77 2351.34 36.29 2011-05-03 19:06:51.000 123 33337.10 332.75 2351.34 36.29 2011-05-03 19:06:52.000 123 33336.97 332.74 2351.34 36.29 2011-05-03 19:06:53.000 123 33337.12 332.75 2351.36 36.29 2011-05-03 19:06:54.000 123 33337.04 332.76 2351.41 36.29 2011-05-03 19:06:55.000 123 33337.09 332.71 2351.32 36.29 2011-05-03 19:06:56.000 123 33336.98 332.74 2351.37 36.29 2011-05-03 19:06:57.000 123 33337.04 332.72 2351.29 36.29 2011-05-03 19:06:58.000 123 33337.06 332.75 2351.39 36.29 2011-05-03 19:06:59.000 123 33336.96 332.75 2351.29 36.29 2011-05-03 19:07:00.000 123 33337.00 332.75 2351.35 36.29 2011-05-03 19:07:01.000 123 33336.99 332.76 2351.38 36.29 2011-05-03 19:07:02.000 123 33336.91 332.76 2351.33 36.29 2011-05-03 19:07:03.000 123 33337.02 332.73 2351.30 36.29 2011-05-03 19:07:04.000 123 33336.96 332.73 2351.33 36.29 2011-05-03 19:07:05.000 123 33336.96 332.70 2351.32 36.29 2011-05-03 19:07:06.000 123 33336.99 332.75 2351.36 36.29 2011-05-03 19:07:07.000 123 33336.99 332.75 2351.30 36.29 2011-05-03 19:07:08.000 123 33336.91 332.72 2351.32 36.29 2011-05-03 19:07:09.000 123 33336.97 332.74 2351.43 36.29 2011-05-03 19:07:10.000 123 33337.07 332.72 2351.36 36.29 2011-05-03 19:07:11.000 123 33336.93 332.74 2351.28 36.29 2011-05-03 19:07:12.000 123 33336.99 332.76 2351.35 36.29 2011-05-03 19:07:13.000 123 33336.92 332.68 2351.30 36.29 2011-05-03 19:07:14.000 123 33337.00 332.71 2351.43 36.30 2011-05-03 19:07:15.000 123 33337.01 332.71 2351.34 36.29 2011-05-03 19:07:16.000 123 33336.88 332.68 2351.30 36.29 2011-05-03 19:07:17.000 123 33336.96 332.65 2351.36 36.29 2011-05-03 19:07:18.000 123 33336.98 332.69 2351.39 36.30 2011-05-03 19:07:19.000 123 33337.00 332.70 2351.34 36.29 2011-05-03 19:07:20.000 123 33336.99 332.67 2351.41 36.30 2011-05-03 19:07:21.000 123 33336.94 332.72 2351.34 36.30 2011-05-03 19:07:22.000 123 33337.04 332.69 2351.32 36.30 2011-05-03 19:07:23.000 123 33337.00 332.67 2351.27 36.30 2011-05-03 19:07:24.000 123 33337.07 332.66 2351.36 36.30 2011-05-03 19:07:25.000 123 33336.94 332.70 2351.34 36.30 2011-05-03 19:07:26.000 123 33336.96 332.64 2351.37 36.30 2011-05-03 19:07:27.000 123 33337.03 332.67 2351.30 36.30 2011-05-03 19:07:28.000 123 33337.00 332.68 2351.29 36.30 2011-05-03 19:07:29.000 123 33337.00 332.71 2351.27 36.30 2011-05-03 19:07:30.000 123 33336.99 332.65 2351.27 36.30 2011-05-03 19:07:31.000 123 33336.95 332.65 2351.38 36.30 2011-05-03 19:07:32.000 123 33336.97 332.64 2351.27 36.30 2011-05-03 19:07:33.000 123 33336.87 332.67 2351.39 36.30 2011-05-03 19:07:34.000 123 33336.90 332.64 2351.32 36.29 2011-05-03 19:07:35.000 123 33336.90 332.64 2351.30 36.30 2011-05-03 19:07:36.000 123 33336.95 332.65 2351.36 36.30 2011-05-03 19:07:37.000 123 33336.91 332.66 2351.30 36.30 2011-05-03 19:07:38.000 123 33336.96 332.64 2351.34 36.30 2011-05-03 19:07:39.000 123 33336.92 332.67 2351.30 36.30 2011-05-03 19:07:40.000 123 33336.91 332.64 2351.33 36.30 2011-05-03 19:07:41.000 123 33336.92 332.64 2351.36 36.30 2011-05-03 19:07:42.000 123 33336.91 332.62 2351.37 36.29 2011-05-03 19:07:43.000 123 33336.91 332.61 2351.41 36.30 2011-05-03 19:07:44.000 123 33336.90 332.63 2351.29 36.30 2011-05-03 19:07:45.000 123 33336.88 332.60 2351.36 36.30 2011-05-03 19:07:46.000 123 33336.97 332.64 2351.32 36.30 2011-05-03 19:07:47.000 123 33336.92 332.61 2351.27 36.30 2011-05-03 19:07:48.000 123 33336.99 332.62 2351.36 36.30 2011-05-03 19:07:49.000 123 33336.93 332.60 2351.38 36.30 2011-05-03 19:07:50.000 123 33336.91 332.63 2351.34 36.29 2011-05-03 19:07:51.000 123 33337.00 332.59 2351.33 36.30 2011-05-03 19:07:52.000 123 33337.02 332.61 2351.32 36.30 2011-05-03 19:07:53.000 123 33336.90 332.58 2351.25 36.30 2011-05-03 19:07:54.000 123 33336.82 332.59 2351.32 36.30 2011-05-03 19:07:55.000 123 33336.83 332.55 2351.31 36.30 2011-05-03 19:07:56.000 123 33336.84 332.56 2351.22 36.30 2011-05-03 19:07:57.000 123 33336.99 332.54 2351.35 36.30 2011-05-03 19:07:58.000 123 33336.96 332.55 2351.31 36.30 2011-05-03 19:07:59.000 123 33336.94 332.53 2351.41 36.30 2011-05-03 19:08:00.000 123 33336.87 332.47 2351.33 36.30 2011-05-03 19:08:01.000 123 33336.90 332.53 2351.30 36.30 2011-05-03 19:08:02.000 123 33337.05 332.47 2351.36 36.29 2011-05-03 19:08:03.000 123 33336.90 332.45 2351.33 36.29 2011-05-03 19:08:04.000 123 33336.93 332.45 2351.36 36.29 2011-05-03 19:08:05.000 123 33336.96 332.47 2351.33 36.30 2011-05-03 19:08:06.000 123 33336.78 332.46 2351.36 36.29 2011-05-03 19:08:07.000 123 33336.86 332.44 2351.29 36.29 2011-05-03 19:08:08.000 123 33336.91 332.44 2351.35 36.30 2011-05-03 19:08:09.000 123 33336.91 332.45 2351.33 36.29 2011-05-03 19:08:10.000 123 33336.98 332.43 2351.41 36.30 2011-05-03 19:08:11.000 123 33336.87 332.45 2351.36 36.30 2011-05-03 19:08:12.000 123 33336.98 332.43 2351.34 36.30 2011-05-03 19:08:13.000 123 33336.99 332.39 2351.30 36.30 2011-05-03 19:08:14.000 123 33336.92 332.43 2351.27 36.30 2011-05-03 19:08:15.000 123 33336.93 332.41 2351.24 36.29 2011-05-03 19:08:16.000 123 33336.92 332.44 2351.25 36.30 2011-05-03 19:08:17.000 123 33336.96 332.38 2351.27 36.30 2011-05-03 19:08:18.000 123 33336.96 332.35 2351.30 36.30 2011-05-03 19:08:19.000 123 33337.06 332.35 2351.27 36.30 2011-05-03 19:08:20.000 123 33336.97 332.34 2351.19 36.30 2011-05-03 19:08:21.000 123 33336.90 332.39 2351.24 36.30 2011-05-03 19:08:22.000 123 33337.10 332.34 2351.20 36.30 2011-05-03 19:08:23.000 123 33337.07 332.34 2351.28 36.29 2011-05-03 19:08:24.000 123 33336.98 332.33 2351.26 36.30 2011-05-03 19:08:25.000 123 33336.96 332.36 2351.16 36.30 2011-05-03 19:08:26.000 123 33336.99 332.35 2351.30 36.30 2011-05-03 19:08:27.000 123 33336.86 332.35 2351.30 36.30 2011-05-03 19:08:28.000 123 33336.99 332.31 2351.30 36.30 2011-05-03 19:08:29.000 123 33336.91 332.35 2351.21 36.30 2011-05-03 19:08:30.000 123 33336.97 332.34 2351.20 36.29 2011-05-03 19:08:31.000 123 33336.96 332.36 2351.27 36.30 2011-05-03 19:08:32.000 123 33336.99 332.39 2351.27 36.30 2011-05-03 19:08:33.000 123 33336.90 332.35 2351.25 36.30 2011-05-03 19:08:34.000 123 33336.87 332.34 2351.30 36.30 2011-05-03 19:08:35.000 123 33336.85 332.33 2351.26 36.30 2011-05-03 19:08:36.000 123 33336.87 332.33 2351.27 36.30 2011-05-03 19:08:37.000 123 33336.88 332.33 2351.29 36.30 2011-05-03 19:08:38.000 123 33336.83 332.31 2351.26 36.30 2011-05-03 19:08:39.000 123 33336.77 332.32 2351.30 36.30 2011-05-03 19:08:40.000 123 33336.88 332.37 2351.17 36.30 2011-05-03 19:08:41.000 123 33336.87 332.38 2351.26 36.30 2011-05-03 19:08:42.000 123 33336.78 332.35 2351.26 36.30 2011-05-03 19:08:43.000 123 33336.73 332.36 2351.29 36.30 2011-05-03 19:08:44.000 123 33336.81 332.37 2351.27 36.30 2011-05-03 19:08:45.000 123 33336.63 332.30 2351.26 36.30 2011-05-03 19:08:46.000 123 33336.85 332.36 2351.23 36.30 2011-05-03 19:08:47.000 123 33336.79 332.31 2351.30 36.30 2011-05-03 19:08:48.000 123 33336.67 332.37 2351.29 36.30 2011-05-03 19:08:49.000 123 33336.74 332.34 2351.18 36.30 2011-05-03 19:08:50.000 123 33336.68 332.25 2351.23 36.30 2011-05-03 19:08:51.000 123 33336.68 332.32 2351.31 36.30 2011-05-03 19:08:52.000 123 33336.71 332.29 2351.29 36.30 2011-05-03 19:08:53.000 123 33336.64 332.29 2351.28 36.30 2011-05-03 19:08:54.000 123 33336.75 332.29 2351.33 36.30 2011-05-03 19:08:55.000 123 33336.72 332.25 2351.40 36.30 2011-05-03 19:08:56.000 123 33336.75 332.27 2351.34 36.30 2011-05-03 19:08:57.000 123 33336.86 332.25 2351.32 36.30 2011-05-03 19:08:58.000 123 33336.69 332.25 2351.28 36.30 2011-05-03 19:08:59.000 123 33336.72 332.27 2351.32 36.30 2011-05-03 19:09:00.000 123 33336.79 332.30 2351.24 36.30 2011-05-03 19:09:01.000 123 33336.82 332.27 2351.28 36.30 2011-05-03 19:09:02.000 123 33336.92 332.27 2351.38 36.30 2011-05-03 19:09:03.000 123 33336.76 332.31 2351.29 36.30 2011-05-03 19:09:04.000 123 33336.77 332.25 2351.26 36.30 2011-05-03 19:09:05.000 123 33336.75 332.27 2351.29 36.30 2011-05-03 19:09:06.000 123 33336.75 332.25 2351.30 36.30 2011-05-03 19:09:07.000 123 33336.74 332.27 2351.25 36.30 2011-05-03 19:09:08.000 123 33336.87 332.27 2351.21 36.30 2011-05-03 19:09:09.000 123 33336.60 332.25 2351.27 36.30 2011-05-03 19:09:10.000 123 33336.63 332.29 2351.27 36.30 2011-05-03 19:09:11.000 123 33336.59 332.24 2351.30 36.30 2011-05-03 19:09:12.000 123 33336.67 332.27 2351.34 36.30 2011-05-03 19:09:13.000 123 33336.55 332.25 2351.29 36.30 2011-05-03 19:09:14.000 123 33336.53 332.23 2351.29 36.30 2011-05-03 19:09:15.000 123 33336.61 332.23 2351.27 36.30 2011-05-03 19:09:16.000 123 33336.66 332.21 2351.34 36.30 2011-05-03 19:09:17.000 123 33336.57 332.22 2351.32 36.30 2011-05-03 19:09:18.000 123 33336.65 332.18 2351.22 36.30 2011-05-03 19:09:19.000 123 33336.65 332.21 2351.29 36.30 2011-05-03 19:09:20.000 123 33336.59 332.18 2351.22 36.30 2011-05-03 19:09:21.000 123 33336.65 332.20 2351.30 36.30 2011-05-03 19:09:22.000 123 33336.58 332.15 2351.34 36.30 2011-05-03 19:09:23.000 123 33336.53 332.13 2351.29 36.30 2011-05-03 19:09:24.000 123 33336.59 332.15 2351.31 36.30 2011-05-03 19:09:25.000 123 33336.68 332.12 2351.37 36.30 2011-05-03 19:09:26.000 123 33336.50 332.12 2351.32 36.30 2011-05-03 19:09:27.000 123 33336.54 332.16 2351.26 36.30 2011-05-03 19:09:28.000 123 33336.69 332.12 2351.33 36.30 2011-05-03 19:09:29.000 123 33336.58 332.15 2351.28 36.30 2011-05-03 19:09:30.000 123 33336.54 332.13 2351.30 36.30 2011-05-03 19:09:31.000 123 33336.57 332.12 2351.33 36.30 2011-05-03 19:09:32.000 123 33336.51 332.10 2351.33 36.30 2011-05-03 19:09:33.000 123 33336.56 332.14 2351.38 36.30 2011-05-03 19:09:34.000 123 33336.50 332.11 2351.29 36.30 2011-05-03 19:09:35.000 123 33336.65 332.08 2351.30 36.30 2011-05-03 19:09:36.000 123 33336.68 332.08 2351.34 36.30 2011-05-03 19:09:37.000 123 33336.59 332.09 2351.24 36.30 2011-05-03 19:09:38.000 123 33336.48 332.08 2351.23 36.30 2011-05-03 19:09:39.000 123 33336.67 332.03 2351.25 36.30 2011-05-03 19:09:40.000 123 33336.63 332.07 2351.30 36.30 2011-05-03 19:09:41.000 123 33336.68 332.00 2351.20 36.30 2011-05-03 19:09:42.000 123 33336.71 331.98 2351.29 36.30 2011-05-03 19:09:43.000 123 33336.74 332.03 2351.27 36.30 2011-05-03 19:09:44.000 123 33336.63 331.98 2351.25 36.30 2011-05-03 19:09:45.000 123 33336.76 331.98 2351.28 36.30 2011-05-03 19:09:46.000 123 33336.77 332.00 2351.26 36.30 2011-05-03 19:09:47.000 123 33336.76 332.00 2351.24 36.30 2011-05-03 19:09:48.000 123 33336.75 331.97 2351.24 36.30 2011-05-03 19:09:49.000 123 33336.72 331.98 2351.19 36.30 2011-05-03 19:09:50.000 123 33336.69 331.95 2351.18 36.30 2011-05-03 19:09:51.000 123 33336.76 331.93 2351.26 36.30 2011-05-03 19:09:52.000 123 33336.64 331.94 2351.22 36.30 2011-05-03 19:09:53.000 123 33336.72 331.92 2351.21 36.30 2011-05-03 19:09:54.000 123 33336.68 331.94 2351.23 36.30 2011-05-03 19:09:55.000 123 33336.60 331.87 2351.26 36.30 2011-05-03 19:09:56.000 123 33336.53 331.90 2351.24 36.30 2011-05-03 19:09:57.000 123 33336.61 331.95 2351.17 36.30 2011-05-03 19:09:58.000 123 33336.64 331.86 2351.23 36.30 2011-05-03 19:09:59.000 123 33336.57 331.86 2351.20 36.30 2011-05-03 19:10:00.000 123 33336.57 331.94 2351.23 36.30 2011-05-03 19:10:01.000 123 33336.60 331.92 2351.25 36.30 2011-05-03 19:10:02.000 123 33336.65 331.90 2351.24 36.30 2011-05-03 19:10:03.000 123 33336.51 331.90 2351.13 36.30 2011-05-03 19:10:04.000 123 33336.53 331.91 2351.21 36.30 2011-05-03 19:10:05.000 123 33336.45 331.89 2351.24 36.30 2011-05-03 19:10:06.000 123 33336.52 331.90 2351.24 36.30 2011-05-03 19:10:07.000 123 33336.52 331.89 2351.20 36.30 2011-05-03 19:10:08.000 123 33336.59 331.85 2351.22 36.30 2011-05-03 19:10:09.000 123 33336.37 331.85 2351.22 36.30 2011-05-03 19:10:10.000 123 33336.49 331.89 2351.28 36.30 2011-05-03 19:10:11.000 123 33336.51 331.83 2351.27 36.30 2011-05-03 19:10:12.000 123 33336.49 331.85 2351.25 36.30 2011-05-03 19:10:13.000 123 33336.53 331.86 2351.23 36.30 2011-05-03 19:10:14.000 123 33336.44 331.87 2351.23 36.30 2011-05-03 19:10:15.000 123 33336.47 331.87 2351.25 36.30 2011-05-03 19:10:16.000 123 33336.40 331.83 2351.12 36.30 2011-05-03 19:10:17.000 123 33336.41 331.83 2351.15 36.30 2011-05-03 19:10:18.000 123 33336.46 331.81 2351.30 36.30 2011-05-03 19:10:19.000 123 33336.41 331.83 2351.22 36.30 2011-05-03 19:10:20.000 123 33336.50 331.83 2351.26 36.30 2011-05-03 19:10:21.000 123 33336.40 331.82 2351.24 36.30 2011-05-03 19:10:22.000 123 33336.37 331.83 2351.26 36.30 2011-05-03 19:10:23.000 123 33336.34 331.80 2351.21 36.30 2011-05-03 19:10:24.000 123 33336.38 331.81 2351.28 36.30 2011-05-03 19:10:25.000 123 33336.35 331.80 2351.23 36.30 2011-05-03 19:10:26.000 123 33336.39 331.79 2351.20 36.30 2011-05-03 19:10:27.000 123 33336.25 331.79 2351.22 36.30 2011-05-03 19:10:28.000 123 33336.38 331.78 2351.27 36.30 2011-05-03 19:10:29.000 123 33336.24 331.79 2351.30 36.30 2011-05-03 19:10:30.000 123 33336.29 331.79 2351.23 36.30 2011-05-03 19:10:31.000 123 33336.27 331.80 2351.29 36.30 2011-05-03 19:10:32.000 123 33336.31 331.79 2351.26 36.30 2011-05-03 19:10:33.000 123 33336.34 331.83 2351.27 36.30 2011-05-03 19:10:34.000 123 33336.35 331.79 2351.24 36.30 2011-05-03 19:10:35.000 123 33336.25 331.75 2351.26 36.30 2011-05-03 19:10:36.000 123 33336.30 331.77 2351.33 36.30 2011-05-03 19:10:37.000 123 33336.25 331.76 2351.29 36.30 2011-05-03 19:10:38.000 123 33336.28 331.77 2351.30 36.30 2011-05-03 19:10:39.000 123 33336.28 331.76 2351.32 36.30 2011-05-03 19:10:40.000 123 33336.18 331.73 2351.28 36.30 2011-05-03 19:10:41.000 123 33336.22 331.74 2351.19 36.30 2011-05-03 19:10:42.000 123 33336.22 331.75 2351.15 36.30 2011-05-03 19:10:43.000 123 33336.31 331.72 2351.27 36.30 2011-05-03 19:10:44.000 123 33336.31 331.73 2351.24 36.30 2011-05-03 19:10:45.000 123 33336.21 331.74 2351.29 36.30 2011-05-03 19:10:46.000 123 33336.29 331.72 2351.24 36.30 2011-05-03 19:10:47.000 123 33336.24 331.73 2351.22 36.30 2011-05-03 19:10:48.000 123 33336.26 331.69 2351.20 36.30 2011-05-03 19:10:49.000 123 33336.20 331.73 2351.27 36.30 2011-05-03 19:10:50.000 123 33336.17 331.69 2351.29 36.30 2011-05-03 19:10:51.000 123 33336.25 331.68 2351.29 36.30 2011-05-03 19:10:52.000 123 33336.26 331.66 2351.29 36.30 2011-05-03 19:10:53.000 123 33336.18 331.68 2351.29 36.30 2011-05-03 19:10:54.000 123 33336.18 331.69 2351.21 36.30 2011-05-03 19:10:55.000 123 33336.21 331.67 2351.23 36.30 2011-05-03 19:10:56.000 123 33336.18 331.67 2351.24 36.30 2011-05-03 19:10:57.000 123 33336.31 331.66 2351.30 36.30 2011-05-03 19:10:58.000 123 33336.14 331.69 2351.27 36.30 2011-05-03 19:10:59.000 123 33336.17 331.65 2351.33 36.30 2011-05-03 19:11:00.000 123 33336.16 331.66 2351.30 36.30 2011-05-03 19:11:01.000 123 33336.24 331.64 2351.23 36.30 2011-05-03 19:11:02.000 123 33336.12 331.66 2351.24 36.30 2011-05-03 19:11:03.000 123 33336.12 331.69 2351.24 36.30 2011-05-03 19:11:04.000 123 33336.09 331.67 2351.26 36.30 2011-05-03 19:11:05.000 123 33336.00 331.66 2351.29 36.30 2011-05-03 19:11:06.000 123 33336.09 331.61 2351.26 36.30 2011-05-03 19:11:07.000 123 33336.12 331.64 2351.29 36.30 2011-05-03 19:11:08.000 123 33336.04 331.61 2351.19 36.30 2011-05-03 19:11:09.000 123 33336.04 331.65 2351.26 36.30 2011-05-03 19:11:10.000 123 33336.04 331.62 2351.25 36.30 2011-05-03 19:11:11.000 123 33336.00 331.58 2351.27 36.30 2011-05-03 19:11:12.000 123 33335.96 331.58 2351.26 36.30 2011-05-03 19:11:13.000 123 33335.98 331.58 2351.27 36.30 2011-05-03 19:11:14.000 123 33336.00 331.58 2351.28 36.30 2011-05-03 19:11:15.000 123 33335.94 331.62 2351.22 36.30 2011-05-03 19:11:16.000 123 33336.09 331.53 2351.26 36.30 2011-05-03 19:11:17.000 123 33335.97 331.56 2351.22 36.30 2011-05-03 19:11:18.000 123 33336.04 331.56 2351.26 36.30 2011-05-03 19:11:19.000 123 33335.89 331.57 2351.30 36.30 2011-05-03 19:11:20.000 123 33336.00 331.54 2351.17 36.30 2011-05-03 19:11:21.000 123 33336.01 331.57 2351.28 36.30 2011-05-03 19:11:22.000 123 33335.88 331.52 2351.27 36.30 2011-05-03 19:11:23.000 123 33335.84 331.56 2351.32 36.30 2011-05-03 19:11:24.000 123 33335.93 331.52 2351.24 36.30 2011-05-03 19:11:25.000 123 33335.87 331.59 2351.29 36.30 2011-05-03 19:11:26.000 123 33335.81 331.54 2351.21 36.30 2011-05-03 19:11:27.000 123 33335.69 331.55 2351.29 36.30 2011-05-03 19:11:28.000 123 33335.89 331.53 2351.17 36.30 2011-05-03 19:11:29.000 123 33335.82 331.55 2351.26 36.30 2011-05-03 19:11:30.000 123 33335.83 331.52 2351.24 36.30 2011-05-03 19:11:31.000 123 33335.85 331.59 2351.30 36.30 2011-05-03 19:11:32.000 123 33335.77 331.57 2351.27 36.30 2011-05-03 19:11:33.000 123 33335.78 331.56 2351.38 36.30 2011-05-03 19:11:34.000 123 33335.86 331.56 2351.36 36.30 2011-05-03 19:11:35.000 123 33335.76 331.52 2351.27 36.30 2011-05-03 19:11:36.000 123 33335.69 331.55 2351.33 36.30 2011-05-03 19:11:37.000 123 33335.72 331.54 2351.33 36.30 2011-05-03 19:11:38.000 123 33335.72 331.51 2351.33 36.30 2011-05-03 19:11:39.000 123 33335.74 331.50 2351.36 36.30 2011-05-03 19:11:40.000 123 33335.68 331.51 2351.32 36.30 2011-05-03 19:11:41.000 123 33335.62 331.52 2351.32 36.30 2011-05-03 19:11:42.000 123 33335.76 331.51 2351.31 36.30 2011-05-03 19:11:43.000 123 33335.72 331.52 2351.30 36.30 2011-05-03 19:11:44.000 123 33335.70 331.50 2351.26 36.30 2011-05-03 19:11:45.000 123 33335.73 331.55 2351.34 36.30 2011-05-03 19:11:46.000 123 33335.75 331.52 2351.35 36.30 2011-05-03 19:11:47.000 123 33335.76 331.50 2351.28 36.30 2011-05-03 19:11:48.000 123 33335.64 331.46 2351.33 36.30 2011-05-03 19:11:49.000 123 33335.78 331.50 2351.27 36.30 2011-05-03 19:11:50.000 123 33335.83 331.50 2351.30 36.30 2011-05-03 19:11:51.000 123 33335.75 331.49 2351.29 36.30 2011-05-03 19:11:52.000 123 33335.78 331.51 2351.32 36.30 2011-05-03 19:11:53.000 123 33335.76 331.49 2351.27 36.30 2011-05-03 19:11:54.000 123 33335.75 331.49 2351.29 36.30 2011-05-03 19:11:55.000 123 33335.79 331.44 2351.34 36.30 2011-05-03 19:11:56.000 123 33335.61 331.47 2351.29 36.30 2011-05-03 19:11:57.000 123 33335.81 331.45 2351.27 36.30 2011-05-03 19:11:58.000 123 33335.72 331.44 2351.21 36.30 2011-05-03 19:11:59.000 123 33335.69 331.46 2351.22 36.30 2011-05-03 19:12:00.000 123 33335.81 331.41 2351.24 36.30 2011-05-03 19:12:01.000 123 33335.75 331.45 2351.23 36.30 2011-05-03 19:12:02.000 123 33335.63 331.43 2351.19 36.30 2011-05-03 19:12:03.000 123 33335.73 331.44 2351.25 36.30 2011-05-03 19:12:04.000 123 33335.76 331.46 2351.26 36.30 2011-05-03 19:12:05.000 123 33335.70 331.46 2351.25 36.30 2011-05-03 19:12:06.000 123 33335.75 331.46 2351.28 36.30 2011-05-03 19:12:07.000 123 33335.78 331.45 2351.22 36.30 2011-05-03 19:12:08.000 123 33335.73 331.42 2351.21 36.30 2011-05-03 19:12:09.000 123 33335.78 331.48 2351.29 36.30 2011-05-03 19:12:10.000 123 33335.71 331.48 2351.21 36.30 2011-05-03 19:12:11.000 123 33335.69 331.44 2351.24 36.30 2011-05-03 19:12:12.000 123 33335.72 331.44 2351.28 36.30 2011-05-03 19:12:13.000 123 33335.82 331.41 2351.30 36.30 2011-05-03 19:12:14.000 123 33335.77 331.48 2351.33 36.30 2011-05-03 19:12:15.000 123 33335.72 331.46 2351.36 36.30 2011-05-03 19:12:16.000 123 33335.64 331.42 2351.30 36.30 2011-05-03 19:12:17.000 123 33335.63 331.43 2351.32 36.30 2011-05-03 19:12:18.000 123 33335.64 331.42 2351.24 36.30 2011-05-03 19:12:19.000 123 33335.64 331.46 2351.28 36.30 2011-05-03 19:12:20.000 123 33335.66 331.45 2351.31 36.30 2011-05-03 19:12:21.000 123 33335.68 331.47 2351.28 36.30 2011-05-03 19:12:22.000 123 33335.71 331.47 2351.24 36.30 2011-05-03 19:12:23.000 123 33335.64 331.45 2351.27 36.30 2011-05-03 19:12:24.000 123 33335.61 331.45 2351.28 36.30 2011-05-03 19:12:25.000 123 33335.75 331.43 2351.30 36.30 2011-05-03 19:12:26.000 123 33335.68 331.43 2351.17 36.30 2011-05-03 19:12:27.000 123 33335.69 331.39 2351.31 36.30 2011-05-03 19:12:28.000 123 33335.81 331.42 2351.32 36.30 2011-05-03 19:12:29.000 123 33335.68 331.38 2351.24 36.30 2011-05-03 19:12:30.000 123 33335.75 331.38 2351.30 36.30 2011-05-03 19:12:31.000 123 33335.81 331.42 2351.26 36.30 2011-05-03 19:12:32.000 123 33335.84 331.35 2351.23 36.30 2011-05-03 19:12:33.000 123 33335.69 331.36 2351.19 36.30 2011-05-03 19:12:34.000 123 33335.91 331.43 2351.27 36.30 2011-05-03 19:12:35.000 123 33335.74 331.40 2351.33 36.30 2011-05-03 19:12:36.000 123 33335.78 331.33 2351.23 36.30 2011-05-03 19:12:37.000 123 33335.81 331.37 2351.21 36.30 2011-05-03 19:12:38.000 123 33335.73 331.36 2351.26 36.30 2011-05-03 19:12:39.000 123 33335.81 331.41 2351.19 36.30 2011-05-03 19:12:40.000 123 33335.71 331.36 2351.24 36.30 2011-05-03 19:12:41.000 123 33335.72 331.35 2351.26 36.30 2011-05-03 19:12:42.000 123 33335.67 331.37 2351.24 36.30 2011-05-03 19:12:43.000 123 33335.71 331.38 2351.24 36.30 2011-05-03 19:12:44.000 123 33335.68 331.35 2351.17 36.30 2011-05-03 19:12:45.000 123 33335.65 331.34 2351.13 36.30 2011-05-03 19:12:46.000 123 33335.63 331.38 2351.26 36.30 2011-05-03 19:12:47.000 123 33335.65 331.38 2351.22 36.30 2011-05-03 19:12:48.000 123 33335.64 331.35 2351.24 36.30 2011-05-03 19:12:49.000 123 33335.64 331.36 2351.20 36.30 2011-05-03 19:12:50.000 123 33335.61 331.37 2351.31 36.30 2011-05-03 19:12:51.000 123 33335.67 331.32 2351.17 36.30 2011-05-03 19:12:52.000 123 33335.54 331.36 2351.17 36.30 2011-05-03 19:12:53.000 123 33335.58 331.34 2351.26 36.30 2011-05-03 19:12:54.000 123 33335.65 331.41 2351.17 36.30 2011-05-03 19:12:55.000 123 33335.63 331.37 2351.29 36.30 2011-05-03 19:12:56.000 123 33335.50 331.36 2351.23 36.30 2011-05-03 19:12:57.000 123 33335.60 331.35 2351.26 36.30 2011-05-03 19:12:58.000 123 33335.64 331.36 2351.27 36.30 2011-05-03 19:12:59.000 123 33335.61 331.35 2351.28 36.30 2011-05-03 19:13:00.000 123 33335.67 331.35 2351.22 36.30 2011-05-03 19:13:01.000 123 33335.64 331.36 2351.24 36.30 2011-05-03 19:13:02.000 123 33335.50 331.33 2351.31 36.30 2011-05-03 19:13:03.000 123 33335.61 331.35 2351.26 36.30 2011-05-03 19:13:04.000 123 33335.51 331.38 2351.18 36.30 2011-05-03 19:13:05.000 123 33335.49 331.36 2351.27 36.30 2011-05-03 19:13:06.000 123 33335.51 331.33 2351.26 36.30 2011-05-03 19:13:07.000 123 33335.47 331.34 2351.21 36.30 2011-05-03 19:13:08.000 123 33335.50 331.34 2351.20 36.30 2011-05-03 19:13:09.000 123 33335.51 331.36 2351.23 36.30 2011-05-03 19:13:10.000 123 33335.54 331.37 2351.32 36.30 2011-05-03 19:13:11.000 123 33335.48 331.35 2351.22 36.30 2011-05-03 19:13:12.000 123 33335.50 331.39 2351.27 36.30 2011-05-03 19:13:13.000 123 33335.51 331.35 2351.30 36.30 2011-05-03 19:13:14.000 123 33335.51 331.34 2351.29 36.30 2011-05-03 19:13:15.000 123 33335.38 331.32 2351.35 36.30 2011-05-03 19:13:16.000 123 33335.41 331.34 2351.27 36.30 2011-05-03 19:13:17.000 123 33335.38 331.35 2351.30 36.30 2011-05-03 19:13:18.000 123 33335.48 331.34 2351.29 36.30 2011-05-03 19:13:19.000 123 33335.45 331.29 2351.32 36.30 2011-05-03 19:13:20.000 123 33335.38 331.32 2351.24 36.30 2011-05-03 19:13:21.000 123 33335.35 331.28 2351.30 36.30 2011-05-03 19:13:22.000 123 33335.38 331.28 2351.28 36.30 2011-05-03 19:13:23.000 123 33335.40 331.27 2351.34 36.30 2011-05-03 19:13:24.000 123 33335.44 331.30 2351.33 36.30 2011-05-03 19:13:25.000 123 33335.40 331.28 2351.34 36.30 2011-05-03 19:13:26.000 123 33335.34 331.25 2351.27 36.30 2011-05-03 19:13:27.000 123 33335.35 331.20 2351.24 36.30 2011-05-03 19:13:28.000 123 33335.45 331.21 2351.23 36.30 2011-05-03 19:13:29.000 123 33335.39 331.22 2351.30 36.30 2011-05-03 19:13:30.000 123 33335.43 331.20 2351.28 36.30 2011-05-03 19:13:31.000 123 33335.39 331.24 2351.24 36.30 2011-05-03 19:13:32.000 123 33335.47 331.21 2351.33 36.30 2011-05-03 19:13:33.000 123 33335.38 331.21 2351.27 36.30 2011-05-03 19:13:34.000 123 33335.46 331.14 2351.30 36.30 2011-05-03 19:13:35.000 123 33335.39 331.15 2351.30 36.30 2011-05-03 19:13:36.000 123 33335.38 331.15 2351.38 36.30 2011-05-03 19:13:37.000 123 33335.35 331.15 2351.27 36.30 2011-05-03 19:13:38.000 123 33335.42 331.12 2351.35 36.30 2011-05-03 19:13:39.000 123 33335.45 331.08 2351.32 36.30 2011-05-03 19:13:40.000 123 33335.51 331.11 2351.36 36.30 2011-05-03 19:13:41.000 123 33335.36 331.03 2351.38 36.30 2011-05-03 19:13:42.000 123 33335.39 331.06 2351.36 36.30 2011-05-03 19:13:43.000 123 33335.44 331.07 2351.36 36.30 2011-05-03 19:13:44.000 123 33335.51 331.09 2351.36 36.30 2011-05-03 19:13:45.000 123 33335.43 331.05 2351.34 36.30 2011-05-03 19:13:46.000 123 33335.47 331.04 2351.29 36.30 2011-05-03 19:13:47.000 123 33335.44 331.05 2351.23 36.30 2011-05-03 19:13:48.000 123 33335.51 330.99 2351.29 36.30 2011-05-03 19:13:49.000 123 33335.43 331.05 2351.29 36.30 2011-05-03 19:13:50.000 123 33335.44 330.99 2351.32 36.30 2011-05-03 19:13:51.000 123 33335.51 331.06 2351.29 36.30 2011-05-03 19:13:52.000 123 33335.48 330.99 2351.21 36.30 2011-05-03 19:13:53.000 123 33335.53 330.97 2351.20 36.30 2011-05-03 19:13:54.000 123 33335.42 330.97 2351.20 36.30 2011-05-03 19:13:55.000 123 33335.46 330.99 2351.17 36.30 2011-05-03 19:13:56.000 123 33335.38 331.02 2351.33 36.30 2011-05-03 19:13:57.000 123 33335.41 331.04 2351.25 36.30 2011-05-03 19:13:58.000 123 33335.48 331.01 2351.29 36.30 2011-05-03 19:13:59.000 123 33335.45 331.00 2351.30 36.30 2011-05-03 19:14:00.000 123 33335.41 331.00 2351.26 36.30 2011-05-03 19:14:01.000 123 33335.40 331.02 2351.26 36.30 2011-05-03 19:14:02.000 123 33335.39 330.97 2351.27 36.30 2011-05-03 19:14:03.000 123 33335.36 331.01 2351.28 36.30 2011-05-03 19:14:04.000 123 33335.44 330.99 2351.30 36.30 2011-05-03 19:14:05.000 123 33335.45 330.97 2351.10 36.30 2011-05-03 19:14:06.000 123 33335.40 330.97 2351.22 36.30 2011-05-03 19:14:07.000 123 33335.41 330.94 2351.29 36.30 2011-05-03 19:14:08.000 123 33335.36 330.94 2351.24 36.30 2011-05-03 19:14:09.000 123 33335.36 330.92 2351.29 36.30 2011-05-03 19:14:10.000 123 33335.44 330.92 2351.30 36.30 2011-05-03 19:14:11.000 123 33335.20 330.91 2351.22 36.30 2011-05-03 19:14:12.000 123 33335.33 330.90 2351.27 36.30 2011-05-03 19:14:13.000 123 33335.27 330.88 2351.22 36.30 2011-05-03 19:14:14.000 123 33335.33 330.88 2351.18 36.30 2011-05-03 19:14:15.000 123 33335.39 330.88 2351.27 36.30 2011-05-03 19:14:16.000 123 33335.29 330.87 2351.23 36.30 2011-05-03 19:14:17.000 123 33335.33 330.89 2351.17 36.30 2011-05-03 19:14:18.000 123 33335.33 330.88 2351.27 36.30 2011-05-03 19:14:19.000 123 33335.34 330.86 2351.18 36.30 2011-05-03 19:14:20.000 123 33335.42 330.82 2351.24 36.30 2011-05-03 19:14:21.000 123 33335.39 330.83 2351.20 36.30 2011-05-03 19:14:22.000 123 33335.34 330.80 2351.35 36.30 2011-05-03 19:14:23.000 123 33335.47 330.79 2351.20 36.30 2011-05-03 19:14:24.000 123 33335.36 330.74 2351.19 36.30 2011-05-03 19:14:25.000 123 33335.36 330.80 2351.14 36.30 2011-05-03 19:14:26.000 123 33335.42 330.74 2351.20 36.30 2011-05-03 19:14:27.000 123 33335.47 330.81 2351.19 36.30 2011-05-03 19:14:28.000 123 33335.31 330.77 2351.20 36.30 2011-05-03 19:14:29.000 123 33335.53 330.76 2351.30 36.30 2011-05-03 19:14:30.000 123 33335.39 330.76 2351.24 36.30 2011-05-03 19:14:31.000 123 33335.42 330.79 2351.18 36.30 2011-05-03 19:14:32.000 123 33335.42 330.78 2351.21 36.30 2011-05-03 19:14:33.000 123 33335.33 330.78 2351.18 36.30 2011-05-03 19:14:34.000 123 33335.46 330.78 2351.17 36.30 2011-05-03 19:14:35.000 123 33335.30 330.75 2351.25 36.30 2011-05-03 19:14:36.000 123 33335.33 330.72 2351.21 36.30 2011-05-03 19:14:37.000 123 33335.44 330.77 2351.09 36.30 2011-05-03 19:14:38.000 123 33335.33 330.78 2351.17 36.30 2011-05-03 19:14:39.000 123 33335.42 330.78 2351.21 36.30 2011-05-03 19:14:40.000 123 33335.35 330.77 2351.23 36.30 2011-05-03 19:14:41.000 123 33335.38 330.72 2351.24 36.30 2011-05-03 19:14:42.000 123 33335.38 330.74 2351.22 36.30 2011-05-03 19:14:43.000 123 33335.36 330.72 2351.21 36.30 2011-05-03 19:14:44.000 123 33335.33 330.83 2351.21 36.30 2011-05-03 19:14:45.000 123 33335.40 330.74 2351.18 36.30 2011-05-03 19:14:46.000 123 33335.29 330.74 2351.23 36.30 2011-05-03 19:14:47.000 123 33335.35 330.75 2351.27 36.30 2011-05-03 19:14:48.000 123 33335.30 330.74 2351.17 36.30 2011-05-03 19:14:49.000 123 33335.26 330.75 2351.22 36.30 2011-05-03 19:14:50.000 123 33335.17 330.69 2351.20 36.30 2011-05-03 19:14:51.000 123 33335.24 330.77 2351.15 36.30 2011-05-03 19:14:52.000 123 33335.30 330.75 2351.18 36.30 2011-05-03 19:14:53.000 123 33335.14 330.75 2351.23 36.30 2011-05-03 19:14:54.000 123 33335.21 330.68 2351.24 36.30 2011-05-03 19:14:55.000 123 33335.11 330.70 2351.17 36.30 2011-05-03 19:14:56.000 123 33335.12 330.72 2351.21 36.30 2011-05-03 19:14:57.000 123 33335.20 330.67 2351.15 36.30 2011-05-03 19:14:58.000 123 33335.09 330.63 2351.20 36.30 2011-05-03 19:14:59.000 123 33335.06 330.75 2351.22 36.30 2011-05-03 19:15:00.000 123 33335.13 330.76 2351.20 36.30 2011-05-03 19:15:01.000 123 33335.08 330.68 2351.26 36.30 2011-05-03 19:15:02.000 123 33335.14 330.71 2351.23 36.30 2011-05-03 19:15:03.000 123 33335.19 330.67 2351.24 36.30 2011-05-03 19:15:04.000 123 33335.24 330.64 2351.20 36.30 2011-05-03 19:15:05.000 123 33335.10 330.66 2351.18 36.30 2011-05-03 19:15:06.000 123 33335.07 330.65 2351.18 36.30 2011-05-03 19:15:07.000 123 33335.08 330.67 2351.21 36.30 2011-05-03 19:15:08.000 123 33335.15 330.66 2351.23 36.30 2011-05-03 19:15:09.000 123 33335.13 330.71 2351.26 36.30 2011-05-03 19:15:10.000 123 33335.12 330.63 2351.23 36.30 2011-05-03 19:15:11.000 123 33335.22 330.68 2351.26 36.30 2011-05-03 19:15:12.000 123 33335.13 330.70 2351.21 36.30 2011-05-03 19:15:13.000 123 33335.19 330.68 2351.24 36.30 2011-05-03 19:15:14.000 123 33335.16 330.69 2351.12 36.30 2011-05-03 19:15:15.000 123 33335.13 330.65 2351.19 36.30 2011-05-03 19:15:16.000 123 33335.19 330.72 2351.17 36.30 2011-05-03 19:15:17.000 123 33335.05 330.68 2351.21 36.30 2011-05-03 19:15:18.000 123 33335.08 330.69 2351.20 36.30 2011-05-03 19:15:19.000 123 33335.07 330.67 2351.20 36.30 2011-05-03 19:15:20.000 123 33335.02 330.67 2351.18 36.30 2011-05-03 19:15:21.000 123 33335.08 330.66 2351.15 36.30 2011-05-03 19:15:22.000 123 33334.97 330.69 2351.19 36.30 2011-05-03 19:15:23.000 123 33335.01 330.70 2351.23 36.30 2011-05-03 19:15:24.000 123 33334.92 330.69 2351.11 36.30 2011-05-03 19:15:25.000 123 33334.91 330.65 2351.21 36.30 2011-05-03 19:15:26.000 123 33334.92 330.69 2351.22 36.30 2011-05-03 19:15:27.000 123 33334.92 330.64 2351.29 36.30 2011-05-03 19:15:28.000 123 33334.93 330.64 2351.30 36.30 2011-05-03 19:15:29.000 123 33334.89 330.65 2351.33 36.30 2011-05-03 19:15:30.000 123 33334.93 330.66 2351.27 36.30 2011-05-03 19:15:31.000 123 33334.91 330.61 2351.29 36.30 2011-05-03 19:15:32.000 123 33334.92 330.63 2351.20 36.30 2011-05-03 19:15:33.000 123 33334.88 330.65 2351.23 36.30 2011-05-03 19:15:34.000 123 33334.92 330.61 2351.20 36.30 2011-05-03 19:15:35.000 123 33334.86 330.56 2351.21 36.30 2011-05-03 19:15:36.000 123 33334.83 330.55 2351.25 36.30 2011-05-03 19:15:37.000 123 33334.92 330.57 2351.21 36.30 2011-05-03 19:15:38.000 123 33334.93 330.58 2351.18 36.30 2011-05-03 19:15:39.000 123 33334.96 330.57 2351.22 36.30 2011-05-03 19:15:40.000 123 33334.90 330.57 2351.29 36.30 2011-05-03 19:15:41.000 123 33334.97 330.56 2351.29 36.30 2011-05-03 19:15:42.000 123 33334.98 330.55 2351.27 36.30 2011-05-03 19:15:43.000 123 33335.05 330.51 2351.21 36.30 2011-05-03 19:15:44.000 123 33334.95 330.55 2351.25 36.30 2011-05-03 19:15:45.000 123 33334.92 330.54 2351.21 36.30 2011-05-03 19:15:46.000 123 33335.11 330.54 2351.21 36.30 2011-05-03 19:15:47.000 123 33334.79 330.51 2351.24 36.30 2011-05-03 19:15:48.000 123 33334.92 330.52 2351.27 36.30 2011-05-03 19:15:49.000 123 33334.93 330.55 2351.17 36.30 2011-05-03 19:15:50.000 123 33334.92 330.58 2351.31 36.30 2011-05-03 19:15:51.000 123 33334.84 330.51 2351.27 36.30 2011-05-03 19:15:52.000 123 33334.93 330.53 2351.24 36.30 2011-05-03 19:15:53.000 123 33334.85 330.53 2351.21 36.30 2011-05-03 19:15:54.000 123 33334.88 330.51 2351.18 36.30 2011-05-03 19:15:55.000 123 33334.86 330.55 2351.14 36.30 2011-05-03 19:15:56.000 123 33334.89 330.52 2351.32 36.30 2011-05-03 19:15:57.000 123 33334.79 330.52 2351.27 36.30 2011-05-03 19:15:58.000 123 33334.89 330.50 2351.22 36.30 2011-05-03 19:15:59.000 123 33334.95 330.54 2351.19 36.30 2011-05-03 19:16:00.000 123 33334.88 330.55 2351.27 36.30 2011-05-03 19:16:01.000 123 33334.84 330.52 2351.21 36.30 2011-05-03 19:16:02.000 123 33334.86 330.55 2351.24 36.30 2011-05-03 19:16:03.000 123 33334.94 330.51 2351.31 36.30 2011-05-03 19:16:04.000 123 33334.86 330.55 2351.16 36.30 2011-05-03 19:16:05.000 123 33334.92 330.54 2351.25 36.30 2011-05-03 19:16:06.000 123 33334.88 330.51 2351.29 36.30 2011-05-03 19:16:07.000 123 33334.88 330.55 2351.22 36.30 2011-05-03 19:16:08.000 123 33334.91 330.48 2351.24 36.30 2011-05-03 19:16:09.000 123 33334.94 330.45 2351.23 36.30 2011-05-03 19:16:10.000 123 33334.91 330.47 2351.29 36.30 2011-05-03 19:16:11.000 123 33334.98 330.45 2351.17 36.30 2011-05-03 19:16:12.000 123 33334.98 330.45 2351.15 36.30 2011-05-03 19:16:13.000 123 33334.94 330.45 2351.23 36.30 2011-05-03 19:16:14.000 123 33334.93 330.47 2351.13 36.30 2011-05-03 19:16:15.000 123 33334.89 330.44 2351.28 36.30 2011-05-03 19:16:16.000 123 33334.89 330.48 2351.30 36.30 2011-05-03 19:16:17.000 123 33334.96 330.47 2351.22 36.30 2011-05-03 19:16:18.000 123 33334.83 330.45 2351.15 36.30 2011-05-03 19:16:19.000 123 33334.95 330.44 2351.09 36.30 2011-05-03 19:16:20.000 123 33334.89 330.45 2351.22 36.30 2011-05-03 19:16:21.000 123 33334.86 330.47 2351.23 36.30 2011-05-03 19:16:22.000 123 33334.92 330.46 2351.19 36.30 2011-05-03 19:16:23.000 123 33334.90 330.50 2351.17 36.30 2011-05-03 19:16:24.000 123 33334.92 330.46 2351.23 36.30 2011-05-03 19:16:25.000 123 33334.92 330.47 2351.17 36.30 2011-05-03 19:16:26.000 123 33334.92 330.46 2351.21 36.30 2011-05-03 19:16:27.000 123 33334.87 330.50 2351.20 36.30 2011-05-03 19:16:28.000 123 33334.97 330.47 2351.27 36.30 2011-05-03 19:16:29.000 123 33334.96 330.50 2351.26 36.30 2011-05-03 19:16:30.000 123 33334.88 330.50 2351.26 36.30 2011-05-03 19:16:31.000 123 33334.91 330.49 2351.21 36.30 2011-05-03 19:16:32.000 123 33334.81 330.50 2351.28 36.30 2011-05-03 19:16:33.000 123 33334.98 330.47 2351.20 36.30 2011-05-03 19:16:34.000 123 33334.79 330.49 2351.18 36.30 2011-05-03 19:16:35.000 123 33334.89 330.48 2351.23 36.30 2011-05-03 19:16:36.000 123 33334.86 330.49 2351.27 36.30 2011-05-03 19:16:37.000 123 33334.86 330.47 2351.35 36.30 2011-05-03 19:16:38.000 123 33334.89 330.50 2351.18 36.30 2011-05-03 19:16:39.000 123 33334.89 330.47 2351.20 36.30 2011-05-03 19:16:40.000 123 33334.85 330.49 2351.11 36.30 2011-05-03 19:16:41.000 123 33334.93 330.43 2351.19 36.30 2011-05-03 19:16:42.000 123 33334.86 330.47 2351.20 36.30 2011-05-03 19:16:43.000 123 33334.89 330.51 2351.27 36.30 2011-05-03 19:16:44.000 123 33334.82 330.50 2351.23 36.30 2011-05-03 19:16:45.000 123 33334.78 330.49 2351.23 36.30 2011-05-03 19:16:46.000 123 33334.76 330.48 2351.26 36.30 2011-05-03 19:16:47.000 123 33334.81 330.50 2351.16 36.30 2011-05-03 19:16:48.000 123 33334.70 330.48 2351.18 36.30 2011-05-03 19:16:49.000 123 33334.68 330.49 2351.19 36.30 2011-05-03 19:16:50.000 123 33334.76 330.55 2351.23 36.30 2011-05-03 19:16:51.000 123 33334.63 330.52 2351.28 36.30 2011-05-03 19:16:52.000 123 33334.73 330.52 2351.24 36.30 2011-05-03 19:16:53.000 123 33334.61 330.51 2351.26 36.30 2011-05-03 19:16:54.000 123 33334.66 330.51 2351.23 36.30 2011-05-03 19:16:55.000 123 33334.60 330.51 2351.37 36.30 2011-05-03 19:16:56.000 123 33334.58 330.48 2351.29 36.30 2011-05-03 19:16:57.000 123 33334.55 330.52 2351.30 36.30 2011-05-03 19:16:58.000 123 33334.58 330.50 2351.27 36.30 2011-05-03 19:16:59.000 123 33334.57 330.49 2351.29 36.30 2011-05-03 19:17:00.000 123 33334.52 330.54 2351.29 36.30 2011-05-03 19:17:01.000 123 33334.60 330.52 2351.28 36.30 2011-05-03 19:17:02.000 123 33334.53 330.55 2351.27 36.30 2011-05-03 19:17:03.000 123 33334.44 330.48 2351.27 36.30 2011-05-03 19:17:04.000 123 33334.48 330.55 2351.30 36.30 2011-05-03 19:17:05.000 123 33334.45 330.48 2351.34 36.30 2011-05-03 19:17:06.000 123 33334.51 330.47 2351.38 36.30 2011-05-03 19:17:07.000 123 33334.56 330.46 2351.24 36.30 2011-05-03 19:17:08.000 123 33334.52 330.51 2351.30 36.30 2011-05-03 19:17:09.000 123 33334.45 330.52 2351.34 36.30 2011-05-03 19:17:10.000 123 33334.54 330.49 2351.43 36.30 2011-05-03 19:17:11.000 123 33334.48 330.51 2351.35 36.30 2011-05-03 19:17:12.000 123 33334.52 330.51 2351.37 36.30 2011-05-03 19:17:13.000 123 33334.60 330.47 2351.38 36.30 2011-05-03 19:17:14.000 123 33334.57 330.51 2351.29 36.30 2011-05-03 19:17:15.000 123 33334.44 330.51 2351.29 36.30 2011-05-03 19:17:16.000 123 33334.60 330.47 2351.36 36.30 2011-05-03 19:17:17.000 123 33334.60 330.48 2351.29 36.30 2011-05-03 19:17:18.000 123 33334.60 330.45 2351.28 36.30 2011-05-03 19:17:19.000 123 33334.61 330.42 2351.36 36.30 2011-05-03 19:17:20.000 123 33334.53 330.43 2351.26 36.30 2011-05-03 19:17:21.000 123 33334.54 330.48 2351.38 36.30 2011-05-03 19:17:22.000 123 33334.59 330.44 2351.33 36.30 2011-05-03 19:17:23.000 123 33334.52 330.40 2351.23 36.30 2011-05-03 19:17:24.000 123 33334.58 330.39 2351.23 36.30 2011-05-03 19:17:25.000 123 33334.58 330.40 2351.32 36.30 2011-05-03 19:17:26.000 123 33334.58 330.45 2351.30 36.30 2011-05-03 19:17:27.000 123 33334.63 330.42 2351.29 36.30 2011-05-03 19:17:28.000 123 33334.58 330.40 2351.26 36.30 2011-05-03 19:17:29.000 123 33334.51 330.36 2351.37 36.30 2011-05-03 19:17:30.000 123 33334.49 330.33 2351.30 36.30 2011-05-03 19:17:31.000 123 33334.60 330.39 2351.34 36.30 2011-05-03 19:17:32.000 123 33334.49 330.36 2351.33 36.30 2011-05-03 19:17:33.000 123 33334.54 330.41 2351.35 36.30 2011-05-03 19:17:34.000 123 33334.39 330.33 2351.30 36.30 2011-05-03 19:17:35.000 123 33334.58 330.34 2351.35 36.30 2011-05-03 19:17:36.000 123 33334.46 330.38 2351.32 36.30 2011-05-03 19:17:37.000 123 33334.42 330.38 2351.32 36.30 2011-05-03 19:17:38.000 123 33334.48 330.40 2351.21 36.30 2011-05-03 19:17:39.000 123 33334.38 330.38 2351.28 36.30 2011-05-03 19:17:40.000 123 33334.40 330.39 2351.24 36.30 2011-05-03 19:17:41.000 123 33334.42 330.35 2351.25 36.30 2011-05-03 19:17:42.000 123 33334.36 330.37 2351.28 36.30 2011-05-03 19:17:43.000 123 33334.32 330.35 2351.32 36.30 2011-05-03 19:17:44.000 123 33334.31 330.42 2351.20 36.30 2011-05-03 19:17:45.000 123 33334.36 330.36 2351.30 36.30 2011-05-03 19:17:46.000 123 33334.21 330.42 2351.37 36.30 2011-05-03 19:17:47.000 123 33334.33 330.42 2351.28 36.30 2011-05-03 19:17:48.000 123 33334.24 330.37 2351.35 36.30 2011-05-03 19:17:49.000 123 33334.24 330.39 2351.36 36.30 2011-05-03 19:17:50.000 123 33334.24 330.39 2351.36 36.30 2011-05-03 19:17:51.000 123 33334.26 330.42 2351.36 36.30 2011-05-03 19:17:52.000 123 33334.29 330.40 2351.29 36.30 2011-05-03 19:17:53.000 123 33334.27 330.42 2351.43 36.30 2011-05-03 19:17:54.000 123 33334.27 330.40 2351.33 36.30 2011-05-03 19:17:55.000 123 33334.26 330.40 2351.41 36.30 2011-05-03 19:17:56.000 123 33334.29 330.34 2351.43 36.30 2011-05-03 19:17:57.000 123 33334.26 330.41 2351.36 36.30 2011-05-03 19:17:58.000 123 33334.32 330.43 2351.39 36.30 2011-05-03 19:17:59.000 123 33334.30 330.38 2351.34 36.30 2011-05-03 19:18:00.000 123 33334.25 330.39 2351.39 36.30 2011-05-03 19:18:01.000 123 33334.32 330.33 2351.40 36.30 2011-05-03 19:18:02.000 123 33334.27 330.36 2351.29 36.30 2011-05-03 19:18:03.000 123 33334.18 330.37 2351.41 36.30 2011-05-03 19:18:04.000 123 33334.35 330.34 2351.29 36.30 2011-05-03 19:18:05.000 123 33334.26 330.34 2351.42 36.30 2011-05-03 19:18:06.000 123 33334.27 330.37 2351.37 36.30 2011-05-03 19:18:07.000 123 33334.29 330.34 2351.38 36.30 2011-05-03 19:18:08.000 123 33334.29 330.32 2351.44 36.30 2011-05-03 19:18:09.000 123 33334.30 330.35 2351.39 36.30 2011-05-03 19:18:10.000 123 33334.25 330.31 2351.38 36.30 2011-05-03 19:18:11.000 123 33334.29 330.31 2351.32 36.30 2011-05-03 19:18:12.000 123 33334.24 330.28 2351.37 36.30 2011-05-03 19:18:13.000 123 33334.23 330.33 2351.40 36.30 2011-05-03 19:18:14.000 123 33334.21 330.31 2351.33 36.30 2011-05-03 19:18:15.000 123 33334.28 330.27 2351.42 36.30 2011-05-03 19:18:16.000 123 33334.26 330.32 2351.31 36.30 2011-05-03 19:18:17.000 123 33334.27 330.29 2351.36 36.30 2011-05-03 19:18:18.000 123 33334.18 330.31 2351.30 36.30 2011-05-03 19:18:19.000 123 33334.20 330.28 2351.34 36.30 2011-05-03 19:18:20.000 123 33334.30 330.33 2351.34 36.30 2011-05-03 19:18:21.000 123 33334.29 330.25 2351.24 36.30 2011-05-03 19:18:22.000 123 33334.17 330.28 2351.41 36.30 2011-05-03 19:18:23.000 123 33334.21 330.29 2351.37 36.30 2011-05-03 19:18:24.000 123 33334.18 330.24 2351.32 36.30 2011-05-03 19:18:25.000 123 33334.13 330.29 2351.39 36.30 2011-05-03 19:18:26.000 123 33334.15 330.28 2351.39 36.30 2011-05-03 19:18:27.000 123 33334.12 330.28 2351.39 36.30 2011-05-03 19:18:28.000 123 33334.10 330.25 2351.39 36.30 2011-05-03 19:18:29.000 123 33334.22 330.26 2351.37 36.30 2011-05-03 19:18:30.000 123 33334.14 330.25 2351.38 36.30 2011-05-03 19:18:31.000 123 33334.19 330.27 2351.38 36.30 2011-05-03 19:18:32.000 123 33334.12 330.27 2351.33 36.30 2011-05-03 19:18:33.000 123 33334.15 330.29 2351.35 36.30 2011-05-03 19:18:34.000 123 33334.17 330.26 2351.32 36.30 2011-05-03 19:18:35.000 123 33334.18 330.27 2351.30 36.30 2011-05-03 19:18:36.000 123 33334.20 330.24 2351.31 36.30 2011-05-03 19:18:37.000 123 33334.20 330.30 2351.36 36.30 2011-05-03 19:18:38.000 123 33334.17 330.29 2351.39 36.30 2011-05-03 19:18:39.000 123 33334.21 330.31 2351.29 36.30 2011-05-03 19:18:40.000 123 33334.22 330.27 2351.37 36.30 2011-05-03 19:18:41.000 123 33334.18 330.32 2351.35 36.30 2011-05-03 19:18:42.000 123 33334.08 330.31 2351.33 36.30 2011-05-03 19:18:43.000 123 33334.11 330.31 2351.32 36.30 2011-05-03 19:18:44.000 123 33334.11 330.29 2351.37 36.30 2011-05-03 19:18:45.000 123 33334.08 330.29 2351.35 36.30 2011-05-03 19:18:46.000 123 33334.02 330.27 2351.42 36.30 2011-05-03 19:18:47.000 123 33334.07 330.29 2351.38 36.30 2011-05-03 19:18:48.000 123 33334.06 330.28 2351.34 36.30 2011-05-03 19:18:49.000 123 33334.11 330.30 2351.34 36.30 2011-05-03 19:18:50.000 123 33334.01 330.31 2351.39 36.30 2011-05-03 19:18:51.000 123 33334.08 330.28 2351.48 36.30 2011-05-03 19:18:52.000 123 33334.11 330.26 2351.36 36.30 2011-05-03 19:18:53.000 123 33334.03 330.29 2351.43 36.30 2011-05-03 19:18:54.000 123 33334.05 330.27 2351.43 36.30 2011-05-03 19:18:55.000 123 33334.12 330.26 2351.46 36.30 2011-05-03 19:18:56.000 123 33334.03 330.32 2351.38 36.30 2011-05-03 19:18:57.000 123 33334.00 330.32 2351.39 36.30 2011-05-03 19:18:58.000 123 33334.14 330.29 2351.45 36.30 2011-05-03 19:18:59.000 123 33334.04 330.31 2351.39 36.30 2011-05-03 19:19:00.000 123 33334.01 330.31 2351.41 36.30 2011-05-03 19:19:01.000 123 33334.02 330.25 2351.43 36.30 2011-05-03 19:19:02.000 123 33334.04 330.29 2351.48 36.30 2011-05-03 19:19:03.000 123 33334.12 330.29 2351.42 36.30 2011-05-03 19:19:04.000 123 33333.98 330.31 2351.37 36.30 2011-05-03 19:19:05.000 123 33334.15 330.29 2351.44 36.30 2011-05-03 19:19:06.000 123 33334.01 330.23 2351.46 36.30 2011-05-03 19:19:07.000 123 33334.07 330.26 2351.41 36.30 2011-05-03 19:19:08.000 123 33334.07 330.26 2351.43 36.30 2011-05-03 19:19:09.000 123 33334.04 330.24 2351.42 36.30 2011-05-03 19:19:10.000 123 33334.05 330.23 2351.39 36.30 2011-05-03 19:19:11.000 123 33333.94 330.23 2351.41 36.30 2011-05-03 19:19:12.000 123 33334.02 330.22 2351.32 36.30 2011-05-03 19:19:13.000 123 33334.08 330.24 2351.39 36.30 2011-05-03 19:19:14.000 123 33333.99 330.26 2351.44 36.30 2011-05-03 19:19:15.000 123 33333.94 330.23 2351.49 36.30 2011-05-03 19:19:16.000 123 33333.97 330.25 2351.42 36.30 2011-05-03 19:19:17.000 123 33334.04 330.26 2351.46 36.30 2011-05-03 19:19:18.000 123 33334.01 330.29 2351.44 36.30 2011-05-03 19:19:19.000 123 33333.97 330.26 2351.30 36.30 2011-05-03 19:19:20.000 123 33334.05 330.26 2351.48 36.30 2011-05-03 19:19:21.000 123 33334.12 330.24 2351.44 36.31 2011-05-03 19:19:22.000 123 33334.00 330.26 2351.41 36.30 2011-05-03 19:19:23.000 123 33334.08 330.20 2351.46 36.30 2011-05-03 19:19:24.000 123 33333.99 330.18 2351.48 36.30 2011-05-03 19:19:25.000 123 33334.01 330.24 2351.51 36.30 2011-05-03 19:19:26.000 123 33334.00 330.21 2351.40 36.30 2011-05-03 19:19:27.000 123 33334.04 330.18 2351.43 36.30 2011-05-03 19:19:28.000 123 33333.98 330.22 2351.39 36.30 2011-05-03 19:19:29.000 123 33333.96 330.23 2351.46 36.31 2011-05-03 19:19:30.000 123 33334.01 330.24 2351.40 36.30 2011-05-03 19:19:31.000 123 33333.99 330.25 2351.39 36.31 2011-05-03 19:19:32.000 123 33333.95 330.26 2351.39 36.30 2011-05-03 19:19:33.000 123 33333.96 330.28 2351.41 36.30 2011-05-03 19:19:34.000 123 33333.90 330.22 2351.47 36.30 2011-05-03 19:19:35.000 123 33333.92 330.27 2351.43 36.30 2011-05-03 19:19:36.000 123 33333.84 330.24 2351.41 36.30 2011-05-03 19:19:37.000 123 33333.89 330.30 2351.34 36.31 2011-05-03 19:19:38.000 123 33333.93 330.25 2351.40 36.31 2011-05-03 19:19:39.000 123 33333.85 330.24 2351.46 36.31 2011-05-03 19:19:40.000 123 33333.82 330.30 2351.43 36.31 2011-05-03 19:19:41.000 123 33333.90 330.29 2351.49 36.30 2011-05-03 19:19:42.000 123 33333.86 330.28 2351.51 36.30 2011-05-03 19:19:43.000 123 33333.85 330.24 2351.51 36.31 2011-05-03 19:19:44.000 123 33333.81 330.27 2351.42 36.31 2011-05-03 19:19:45.000 123 33333.75 330.31 2351.46 36.31 2011-05-03 19:19:46.000 123 33333.85 330.28 2351.46 36.31 2011-05-03 19:19:47.000 123 33333.73 330.26 2351.52 36.31 2011-05-03 19:19:48.000 123 33333.75 330.25 2351.47 36.31 2011-05-03 19:19:49.000 123 33333.82 330.26 2351.50 36.31 2011-05-03 19:19:50.000 123 33333.87 330.27 2351.52 36.31 2011-05-03 19:19:51.000 123 33333.75 330.24 2351.55 36.31 2011-05-03 19:19:52.000 123 33333.89 330.29 2351.57 36.31 2011-05-03 19:19:53.000 123 33333.71 330.25 2351.54 36.31 2011-05-03 19:19:54.000 123 33333.74 330.26 2351.42 36.31 2011-05-03 19:19:55.000 123 33333.75 330.26 2351.57 36.31 2011-05-03 19:19:56.000 123 33333.79 330.33 2351.46 36.31 2011-05-03 19:19:57.000 123 33333.75 330.31 2351.45 36.31 2011-05-03 19:19:58.000 123 33333.77 330.28 2351.53 36.31 2011-05-03 19:19:59.000 123 33333.83 330.30 2351.48 36.31 2011-05-03 19:20:00.000 123 33333.75 330.28 2351.49 36.31 2011-05-03 19:20:01.000 123 33333.79 330.32 2351.49 36.31 2011-05-03 19:20:02.000 123 33333.79 330.27 2351.52 36.31 2011-05-03 19:20:03.000 123 33333.80 330.25 2351.48 36.31 2011-05-03 19:20:04.000 123 33333.73 330.28 2351.47 36.31 2011-05-03 19:20:05.000 123 33333.74 330.31 2351.42 36.31 2011-05-03 19:20:06.000 123 33333.74 330.26 2351.48 36.31 2011-05-03 19:20:07.000 123 33333.84 330.31 2351.50 36.31 2011-05-03 19:20:08.000 123 33333.80 330.26 2351.45 36.31 2011-05-03 19:20:09.000 123 33333.73 330.28 2351.49 36.31 2011-05-03 19:20:10.000 123 33333.84 330.28 2351.45 36.31 2011-05-03 19:20:11.000 123 33333.79 330.26 2351.56 36.31 2011-05-03 19:20:12.000 123 33333.80 330.26 2351.53 36.31 2011-05-03 19:20:13.000 123 33333.85 330.33 2351.58 36.31 2011-05-03 19:20:14.000 123 33333.80 330.28 2351.51 36.31 2011-05-03 19:20:15.000 123 33333.86 330.29 2351.43 36.31 2011-05-03 19:20:16.000 123 33333.77 330.29 2351.52 36.31 2011-05-03 19:20:17.000 123 33333.77 330.28 2351.43 36.31 2011-05-03 19:20:18.000 123 33333.74 330.31 2351.44 36.31 2011-05-03 19:20:19.000 123 33333.74 330.32 2351.52 36.31 2011-05-03 19:20:20.000 123 33333.73 330.34 2351.49 36.31 2011-05-03 19:20:21.000 123 33333.77 330.34 2351.48 36.31 2011-05-03 19:20:22.000 123 33333.69 330.32 2351.48 36.31 2011-05-03 19:20:23.000 123 33333.73 330.35 2351.45 36.31 2011-05-03 19:20:24.000 123 33333.74 330.32 2351.47 36.31 2011-05-03 19:20:25.000 123 33333.65 330.33 2351.48 36.31 2011-05-03 19:20:26.000 123 33333.64 330.38 2351.59 36.31 2011-05-03 19:20:27.000 123 33333.60 330.34 2351.47 36.31 2011-05-03 19:20:28.000 123 33333.71 330.35 2351.54 36.31 2011-05-03 19:20:29.000 123 33333.65 330.32 2351.49 36.31 2011-05-03 19:20:30.000 123 33333.68 330.32 2351.50 36.31 2011-05-03 19:20:31.000 123 33333.65 330.33 2351.49 36.31 2011-05-03 19:20:32.000 123 33333.71 330.33 2351.51 36.31 2011-05-03 19:20:33.000 123 33333.76 330.33 2351.49 36.31 2011-05-03 19:20:34.000 123 33333.58 330.35 2351.52 36.31 2011-05-03 19:20:35.000 123 33333.67 330.31 2351.49 36.31 2011-05-03 19:20:36.000 123 33333.68 330.32 2351.54 36.31 2011-05-03 19:20:37.000 123 33333.73 330.36 2351.51 36.31 2011-05-03 19:20:38.000 123 33333.67 330.33 2351.52 36.31 2011-05-03 19:20:39.000 123 33333.70 330.33 2351.49 36.31 2011-05-03 19:20:40.000 123 33333.61 330.35 2351.63 36.31 2011-05-03 19:20:41.000 123 33333.70 330.30 2351.58 36.31 2011-05-03 19:20:42.000 123 33333.65 330.32 2351.58 36.31 2011-05-03 19:20:43.000 123 33333.74 330.31 2351.55 36.31 2011-05-03 19:20:44.000 123 33333.72 330.34 2351.52 36.31 2011-05-03 19:20:45.000 123 33333.65 330.35 2351.60 36.31 2011-05-03 19:20:46.000 123 33333.61 330.41 2351.54 36.31 2011-05-03 19:20:47.000 123 33333.80 330.37 2351.55 36.31 2011-05-03 19:20:48.000 123 33333.62 330.33 2351.56 36.31 2011-05-03 19:20:49.000 123 33333.64 330.34 2351.51 36.31 2011-05-03 19:20:50.000 123 33333.59 330.35 2351.52 36.31 2011-05-03 19:20:51.000 123 33333.62 330.34 2351.57 36.31 2011-05-03 19:20:52.000 123 33333.51 330.34 2351.66 36.31 2011-05-03 19:20:53.000 123 33333.61 330.36 2351.59 36.31 2011-05-03 19:20:54.000 123 33333.64 330.35 2351.61 36.31 2011-05-03 19:20:55.000 123 33333.63 330.35 2351.58 36.31 2011-05-03 19:20:56.000 123 33333.67 330.33 2351.70 36.31 2011-05-03 19:20:57.000 123 33333.65 330.32 2351.62 36.31 2011-05-03 19:20:58.000 123 33333.71 330.35 2351.57 36.31 2011-05-03 19:20:59.000 123 33333.74 330.29 2351.60 36.31 2011-05-03 19:21:00.000 123 33333.64 330.26 2351.62 36.31 2011-05-03 19:21:01.000 123 33333.76 330.31 2351.57 36.31 2011-05-03 19:21:02.000 123 33333.72 330.35 2351.61 36.31 2011-05-03 19:21:03.000 123 33333.64 330.25 2351.57 36.31 2011-05-03 19:21:04.000 123 33333.76 330.30 2351.62 36.31 2011-05-03 19:21:05.000 123 33333.71 330.32 2351.64 36.31 2011-05-03 19:21:06.000 123 33333.74 330.32 2351.61 36.31 2011-05-03 19:21:07.000 123 33333.68 330.27 2351.54 36.31 2011-05-03 19:21:08.000 123 33333.65 330.30 2351.60 36.31 2011-05-03 19:21:09.000 123 33333.71 330.28 2351.56 36.31 2011-05-03 19:21:10.000 123 33333.60 330.31 2351.61 36.31 2011-05-03 19:21:11.000 123 33333.71 330.29 2351.53 36.31 2011-05-03 19:21:12.000 123 33333.63 330.29 2351.59 36.31 2011-05-03 19:21:13.000 123 33333.56 330.35 2351.59 36.31 2011-05-03 19:21:14.000 123 33333.66 330.33 2351.58 36.31 2011-05-03 19:21:15.000 123 33333.59 330.31 2351.48 36.31 2011-05-03 19:21:16.000 123 33333.50 330.34 2351.63 36.31 2011-05-03 19:21:17.000 123 33333.53 330.38 2351.56 36.31 2011-05-03 19:21:18.000 123 33333.56 330.36 2351.54 36.31 2011-05-03 19:21:19.000 123 33333.44 330.35 2351.52 36.31 2011-05-03 19:21:20.000 123 33333.46 330.38 2351.56 36.31 2011-05-03 19:21:21.000 123 33333.51 330.32 2351.55 36.31 2011-05-03 19:21:22.000 123 33333.56 330.30 2351.61 36.31 2011-05-03 19:21:23.000 123 33333.47 330.36 2351.56 36.31 2011-05-03 19:21:24.000 123 33333.40 330.33 2351.54 36.31 2011-05-03 19:21:25.000 123 33333.41 330.35 2351.69 36.31 2011-05-03 19:21:26.000 123 33333.38 330.35 2351.47 36.31 2011-05-03 19:21:27.000 123 33333.39 330.36 2351.67 36.31 2011-05-03 19:21:28.000 123 33333.53 330.37 2351.54 36.31 2011-05-03 19:21:29.000 123 33333.37 330.40 2351.57 36.31 2011-05-03 19:21:30.000 123 33333.36 330.40 2351.63 36.31 2011-05-03 19:21:31.000 123 33333.43 330.36 2351.58 36.31 2011-05-03 19:21:32.000 123 33333.41 330.38 2351.59 36.31 2011-05-03 19:21:33.000 123 33333.48 330.37 2351.58 36.31 2011-05-03 19:21:34.000 123 33333.36 330.37 2351.68 36.31 2011-05-03 19:21:35.000 123 33333.55 330.36 2351.64 36.31 2011-05-03 19:21:36.000 123 33333.40 330.35 2351.60 36.31 2011-05-03 19:21:37.000 123 33333.42 330.42 2351.58 36.31 2011-05-03 19:21:38.000 123 33333.46 330.35 2351.68 36.31 2011-05-03 19:21:39.000 123 33333.46 330.35 2351.65 36.31 2011-05-03 19:21:40.000 123 33333.47 330.40 2351.65 36.31 2011-05-03 19:21:41.000 123 33333.45 330.39 2351.61 36.31 2011-05-03 19:21:42.000 123 33333.47 330.39 2351.59 36.31 2011-05-03 19:21:43.000 123 33333.40 330.39 2351.64 36.31 2011-05-03 19:21:44.000 123 33333.43 330.36 2351.60 36.31 2011-05-03 19:21:45.000 123 33333.44 330.41 2351.60 36.31 2011-05-03 19:21:46.000 123 33333.33 330.38 2351.61 36.31 2011-05-03 19:21:47.000 123 33333.40 330.39 2351.67 36.31 2011-05-03 19:21:48.000 123 33333.33 330.38 2351.59 36.31 2011-05-03 19:21:49.000 123 33333.47 330.36 2351.68 36.31 2011-05-03 19:21:50.000 123 33333.43 330.42 2351.58 36.31 2011-05-03 19:21:51.000 123 33333.37 330.38 2351.60 36.31 2011-05-03 19:21:52.000 123 33333.54 330.38 2351.57 36.31 2011-05-03 19:21:53.000 123 33333.43 330.33 2351.59 36.31 2011-05-03 19:21:54.000 123 33333.46 330.35 2351.62 36.31 2011-05-03 19:21:55.000 123 33333.46 330.34 2351.70 36.31 2011-05-03 19:21:56.000 123 33333.43 330.34 2351.67 36.31 2011-05-03 19:21:57.000 123 33333.55 330.32 2351.60 36.31 2011-05-03 19:21:58.000 123 33333.47 330.37 2351.67 36.31 2011-05-03 19:21:59.000 123 33333.44 330.35 2351.59 36.31 2011-05-03 19:22:00.000 123 33333.47 330.37 2351.55 36.31 2011-05-03 19:22:01.000 123 33333.41 330.33 2351.61 36.31 2011-05-03 19:22:02.000 123 33333.48 330.35 2351.65 36.31 2011-05-03 19:22:03.000 123 33333.42 330.37 2351.58 36.31 2011-05-03 19:22:04.000 123 33333.44 330.37 2351.68 36.31 2011-05-03 19:22:05.000 123 33333.59 330.40 2351.61 36.31 2011-05-03 19:22:06.000 123 33333.52 330.40 2351.59 36.31 2011-05-03 19:22:07.000 123 33333.58 330.38 2351.68 36.31 2011-05-03 19:22:08.000 123 33333.59 330.38 2351.57 36.31 2011-05-03 19:22:09.000 123 33333.51 330.36 2351.56 36.31 2011-05-03 19:22:10.000 123 33333.59 330.40 2351.59 36.31 2011-05-03 19:22:11.000 123 33333.50 330.41 2351.64 36.31 2011-05-03 19:22:12.000 123 33333.52 330.40 2351.64 36.31 2011-05-03 19:22:13.000 123 33333.49 330.41 2351.61 36.31 2011-05-03 19:22:14.000 123 33333.53 330.40 2351.61 36.31 2011-05-03 19:22:15.000 123 33333.47 330.38 2351.67 36.31 2011-05-03 19:22:16.000 123 33333.52 330.40 2351.65 36.31 2011-05-03 19:22:17.000 123 33333.53 330.40 2351.59 36.31 2011-05-03 19:22:18.000 123 33333.49 330.37 2351.56 36.31 2011-05-03 19:22:19.000 123 33333.53 330.40 2351.61 36.31 2011-05-03 19:22:20.000 123 33333.53 330.36 2351.66 36.31 2011-05-03 19:22:21.000 123 33333.43 330.36 2351.64 36.31 2011-05-03 19:22:22.000 123 33333.48 330.35 2351.55 36.31 2011-05-03 19:22:23.000 123 33333.49 330.38 2351.53 36.31 2011-05-03 19:22:24.000 123 33333.44 330.36 2351.58 36.31 2011-05-03 19:22:25.000 123 33333.55 330.39 2351.58 36.31 2011-05-03 19:22:26.000 123 33333.50 330.38 2351.62 36.31 2011-05-03 19:22:27.000 123 33333.53 330.34 2351.58 36.31 2011-05-03 19:22:28.000 123 33333.54 330.40 2351.58 36.31 2011-05-03 19:22:29.000 123 33333.50 330.34 2351.65 36.31 2011-05-03 19:22:30.000 123 33333.52 330.33 2351.61 36.31 2011-05-03 19:22:31.000 123 33333.57 330.38 2351.66 36.31 2011-05-03 19:22:32.000 123 33333.53 330.34 2351.63 36.31 2011-05-03 19:22:33.000 123 33333.52 330.35 2351.61 36.31 2011-05-03 19:22:34.000 123 33333.50 330.35 2351.70 36.31 2011-05-03 19:22:35.000 123 33333.63 330.35 2351.53 36.31 2011-05-03 19:22:36.000 123 33333.61 330.33 2351.59 36.31 2011-05-03 19:22:37.000 123 33333.58 330.33 2351.66 36.31 2011-05-03 19:22:38.000 123 33333.55 330.31 2351.48 36.31 2011-05-03 19:22:39.000 123 33333.55 330.34 2351.64 36.31 2011-05-03 19:22:40.000 123 33333.61 330.31 2351.52 36.31 2011-05-03 19:22:41.000 123 33333.51 330.35 2351.57 36.31 2011-05-03 19:22:42.000 123 33333.52 330.38 2351.51 36.31 2011-05-03 19:22:43.000 123 33333.64 330.34 2351.62 36.31 2011-05-03 19:22:44.000 123 33333.57 330.34 2351.55 36.31 2011-05-03 19:22:45.000 123 33333.57 330.35 2351.60 36.31 2011-05-03 19:22:46.000 123 33333.59 330.39 2351.57 36.31 2011-05-03 19:22:47.000 123 33333.58 330.39 2351.67 36.31 2011-05-03 19:22:48.000 123 33333.54 330.36 2351.58 36.31 2011-05-03 19:22:49.000 123 33333.61 330.35 2351.58 36.31 2011-05-03 19:22:50.000 123 33333.50 330.36 2351.64 36.31 2011-05-03 19:22:51.000 123 33333.46 330.43 2351.52 36.31 2011-05-03 19:22:52.000 123 33333.46 330.48 2351.55 36.31 2011-05-03 19:22:53.000 123 33333.43 330.44 2351.52 36.31 2011-05-03 19:22:54.000 123 33333.33 330.45 2351.58 36.31 2011-05-03 19:22:55.000 123 33333.50 330.46 2351.56 36.31 2011-05-03 19:22:56.000 123 33333.43 330.48 2351.57 36.31 2011-05-03 19:22:57.000 123 33333.46 330.51 2351.62 36.31 2011-05-03 19:22:58.000 123 33333.33 330.50 2351.56 36.31 2011-05-03 19:22:59.000 123 33333.45 330.54 2351.61 36.31 2011-05-03 19:23:00.000 123 33333.42 330.52 2351.58 36.31 2011-05-03 19:23:01.000 123 33333.37 330.49 2351.69 36.31 2011-05-03 19:23:02.000 123 33333.37 330.48 2351.61 36.31 2011-05-03 19:23:03.000 123 33333.33 330.44 2351.70 36.31 2011-05-03 19:23:04.000 123 33333.39 330.48 2351.69 36.31 2011-05-03 19:23:05.000 123 33333.38 330.49 2351.66 36.31 2011-05-03 19:23:06.000 123 33333.42 330.46 2351.67 36.31 2011-05-03 19:23:07.000 123 33333.36 330.45 2351.65 36.31 2011-05-03 19:23:08.000 123 33333.38 330.45 2351.67 36.31 2011-05-03 19:23:09.000 123 33333.36 330.46 2351.65 36.31 2011-05-03 19:23:10.000 123 33333.38 330.48 2351.70 36.31 2011-05-03 19:23:11.000 123 33333.49 330.41 2351.73 36.31 2011-05-03 19:23:12.000 123 33333.39 330.40 2351.67 36.31 2011-05-03 19:23:13.000 123 33333.51 330.45 2351.66 36.31 2011-05-03 19:23:14.000 123 33333.47 330.44 2351.66 36.31 2011-05-03 19:23:15.000 123 33333.40 330.45 2351.66 36.31 2011-05-03 19:23:16.000 123 33333.47 330.47 2351.66 36.31 2011-05-03 19:23:17.000 123 33333.43 330.49 2351.71 36.31 2011-05-03 19:23:18.000 123 33333.40 330.46 2351.69 36.31 2011-05-03 19:23:19.000 123 33333.42 330.46 2351.70 36.31 2011-05-03 19:23:20.000 123 33333.42 330.45 2351.70 36.31 2011-05-03 19:23:21.000 123 33333.45 330.43 2351.67 36.31 2011-05-03 19:23:22.000 123 33333.47 330.50 2351.63 36.31 2011-05-03 19:23:23.000 123 33333.40 330.46 2351.58 36.31 2011-05-03 19:23:24.000 123 33333.37 330.43 2351.64 36.31 2011-05-03 19:23:25.000 123 33333.33 330.46 2351.65 36.31 2011-05-03 19:23:26.000 123 33333.41 330.47 2351.68 36.31 2011-05-03 19:23:27.000 123 33333.40 330.44 2351.60 36.31 2011-05-03 19:23:28.000 123 33333.35 330.46 2351.54 36.31 2011-05-03 19:23:29.000 123 33333.34 330.51 2351.62 36.31 2011-05-03 19:23:30.000 123 33333.31 330.50 2351.61 36.31 2011-05-03 19:23:31.000 123 33333.34 330.45 2351.68 36.31 2011-05-03 19:23:32.000 123 33333.36 330.55 2351.66 36.31 2011-05-03 19:23:33.000 123 33333.26 330.50 2351.72 36.31 2011-05-03 19:23:34.000 123 33333.32 330.51 2351.68 36.31 2011-05-03 19:23:35.000 123 33333.25 330.56 2351.62 36.31 2011-05-03 19:23:36.000 123 33333.25 330.53 2351.62 36.31 2011-05-03 19:23:37.000 123 33333.27 330.54 2351.76 36.31 2011-05-03 19:23:38.000 123 33333.30 330.52 2351.67 36.31 2011-05-03 19:23:39.000 123 33333.21 330.51 2351.73 36.31 2011-05-03 19:23:40.000 123 33333.23 330.56 2351.76 36.31 2011-05-03 19:23:41.000 123 33333.24 330.50 2351.69 36.31 2011-05-03 19:23:42.000 123 33333.18 330.51 2351.76 36.31 2011-05-03 19:23:43.000 123 33333.14 330.58 2351.78 36.31 2011-05-03 19:23:44.000 123 33333.09 330.59 2351.70 36.31 2011-05-03 19:23:45.000 123 33333.15 330.58 2351.73 36.31 2011-05-03 19:23:46.000 123 33333.11 330.55 2351.68 36.31 2011-05-03 19:23:47.000 123 33333.18 330.56 2351.73 36.31 2011-05-03 19:23:48.000 123 33333.14 330.59 2351.75 36.31 2011-05-03 19:23:49.000 123 33333.15 330.56 2351.77 36.31 2011-05-03 19:23:50.000 123 33333.18 330.53 2351.72 36.31 2011-05-03 19:23:51.000 123 33333.22 330.53 2351.74 36.31 2011-05-03 19:23:52.000 123 33333.11 330.52 2351.78 36.31 2011-05-03 19:23:53.000 123 33333.16 330.50 2351.86 36.31 2011-05-03 19:23:54.000 123 33333.15 330.53 2351.79 36.31 2011-05-03 19:23:55.000 123 33333.22 330.52 2351.77 36.31 2011-05-03 19:23:56.000 123 33333.15 330.55 2351.74 36.31 2011-05-03 19:23:57.000 123 33333.18 330.53 2351.73 36.31 2011-05-03 19:23:58.000 123 33333.19 330.49 2351.70 36.31 2011-05-03 19:23:59.000 123 33333.22 330.51 2351.69 36.31 2011-05-03 19:24:00.000 123 33333.18 330.51 2351.77 36.31 2011-05-03 19:24:01.000 123 33333.14 330.53 2351.77 36.31 2011-05-03 19:24:02.000 123 33333.19 330.52 2351.76 36.31 2011-05-03 19:24:03.000 123 33333.21 330.54 2351.81 36.31 2011-05-03 19:24:04.000 123 33333.19 330.50 2351.72 36.31 2011-05-03 19:24:05.000 123 33333.17 330.55 2351.80 36.31 2011-05-03 19:24:06.000 123 33333.10 330.55 2351.79 36.31 2011-05-03 19:24:07.000 123 33333.08 330.54 2351.68 36.31 2011-05-03 19:24:08.000 123 33333.18 330.51 2351.78 36.31 2011-05-03 19:24:09.000 123 33333.13 330.54 2351.82 36.31 2011-05-03 19:24:10.000 123 33333.17 330.50 2351.82 36.31 2011-05-03 19:24:11.000 123 33333.13 330.56 2351.79 36.31 2011-05-03 19:24:12.000 123 33333.11 330.52 2351.75 36.31 2011-05-03 19:24:13.000 123 33333.07 330.57 2351.75 36.31 2011-05-03 19:24:14.000 123 33333.11 330.55 2351.84 36.31 2011-05-03 19:24:15.000 123 33333.05 330.55 2351.73 36.31 2011-05-03 19:24:16.000 123 33333.10 330.51 2351.82 36.31 2011-05-03 19:24:17.000 123 33333.03 330.52 2351.79 36.31 2011-05-03 19:24:18.000 123 33333.02 330.51 2351.78 36.31 2011-05-03 19:24:19.000 123 33333.06 330.52 2351.79 36.31 2011-05-03 19:24:20.000 123 33332.98 330.52 2351.83 36.31 2011-05-03 19:24:21.000 123 33332.97 330.52 2351.78 36.31 2011-05-03 19:24:22.000 123 33332.89 330.50 2351.79 36.31 2011-05-03 19:24:23.000 123 33333.08 330.52 2351.80 36.31 2011-05-03 19:24:24.000 123 33332.95 330.52 2351.79 36.31 2011-05-03 19:24:25.000 123 33332.89 330.51 2351.79 36.31 2011-05-03 19:24:26.000 123 33332.92 330.52 2351.80 36.31 2011-05-03 19:24:27.000 123 33332.90 330.53 2351.78 36.31 2011-05-03 19:24:28.000 123 33332.92 330.55 2351.83 36.31 2011-05-03 19:24:29.000 123 33332.93 330.52 2351.84 36.31 2011-05-03 19:24:30.000 123 33332.88 330.49 2351.73 36.31 2011-05-03 19:24:31.000 123 33332.89 330.59 2351.82 36.31 2011-05-03 19:24:32.000 123 33332.91 330.56 2351.85 36.31 2011-05-03 19:24:33.000 123 33332.89 330.56 2351.82 36.31 2011-05-03 19:24:34.000 123 33332.81 330.56 2351.79 36.31 2011-05-03 19:24:35.000 123 33332.86 330.57 2351.93 36.31 2011-05-03 19:24:36.000 123 33332.87 330.56 2351.97 36.31 2011-05-03 19:24:37.000 123 33332.80 330.53 2351.86 36.31 2011-05-03 19:24:38.000 123 33332.86 330.59 2351.95 36.31 2011-05-03 19:24:39.000 123 33332.88 330.55 2351.83 36.31 2011-05-03 19:24:40.000 123 33332.87 330.56 2351.87 36.31 2011-05-03 19:24:41.000 123 33332.86 330.61 2351.86 36.31 2011-05-03 19:24:42.000 123 33332.78 330.60 2351.84 36.31 2011-05-03 19:24:43.000 123 33332.71 330.61 2351.80 36.31 2011-05-03 19:24:44.000 123 33332.88 330.56 2351.87 36.31 2011-05-03 19:24:45.000 123 33332.83 330.59 2351.84 36.31 2011-05-03 19:24:46.000 123 33332.71 330.56 2351.85 36.31 2011-05-03 19:24:47.000 123 33332.78 330.59 2351.86 36.31 2011-05-03 19:24:48.000 123 33332.77 330.58 2351.85 36.31 2011-05-03 19:24:49.000 123 33332.68 330.62 2351.86 36.31 2011-05-03 19:24:50.000 123 33332.75 330.58 2351.89 36.31 2011-05-03 19:24:51.000 123 33332.73 330.56 2351.89 36.31 2011-05-03 19:24:52.000 123 33332.62 330.58 2351.90 36.31 2011-05-03 19:24:53.000 123 33332.74 330.58 2351.82 36.31 2011-05-03 19:24:54.000 123 33332.72 330.59 2351.91 36.31 2011-05-03 19:24:55.000 123 33332.75 330.56 2351.99 36.31 2011-05-03 19:24:56.000 123 33332.74 330.58 2351.91 36.31 2011-05-03 19:24:57.000 123 33332.62 330.55 2351.86 36.31 2011-05-03 19:24:58.000 123 33332.70 330.58 2351.83 36.31 2011-05-03 19:24:59.000 123 33332.67 330.57 2351.89 36.31 2011-05-03 19:25:00.000 123 33332.61 330.54 2351.90 36.31 2011-05-03 19:25:01.000 123 33332.72 330.55 2351.88 36.31 2011-05-03 19:25:02.000 123 33332.78 330.53 2351.97 36.31 2011-05-03 19:25:03.000 123 33332.71 330.52 2351.91 36.31 2011-05-03 19:25:04.000 123 33332.73 330.53 2351.92 36.31 2011-05-03 19:25:05.000 123 33332.74 330.49 2351.92 36.31 2011-05-03 19:25:06.000 123 33332.85 330.49 2351.87 36.31 2011-05-03 19:25:07.000 123 33332.83 330.51 2351.86 36.31 2011-05-03 19:25:08.000 123 33332.84 330.48 2351.92 36.31 2011-05-03 19:25:09.000 123 33332.78 330.51 2351.91 36.31 2011-05-03 19:25:10.000 123 33332.85 330.46 2351.87 36.31 2011-05-03 19:25:11.000 123 33332.91 330.42 2351.94 36.31 2011-05-03 19:25:12.000 123 33332.88 330.44 2351.91 36.31 2011-05-03 19:25:13.000 123 33332.89 330.47 2351.85 36.31 2011-05-03 19:25:14.000 123 33332.93 330.47 2351.79 36.31 2011-05-03 19:25:15.000 123 33332.90 330.44 2351.84 36.31 2011-05-03 19:25:16.000 123 33332.94 330.45 2351.73 36.31 2011-05-03 19:25:17.000 123 33332.99 330.47 2351.81 36.31 2011-05-03 19:25:18.000 123 33332.94 330.44 2351.86 36.31 2011-05-03 19:25:19.000 123 33332.99 330.45 2351.82 36.31 2011-05-03 19:25:20.000 123 33332.93 330.43 2351.78 36.31 2011-05-03 19:25:21.000 123 33333.03 330.42 2351.82 36.31 2011-05-03 19:25:22.000 123 33332.86 330.46 2351.82 36.31 2011-05-03 19:25:23.000 123 33333.03 330.44 2351.78 36.31 2011-05-03 19:25:24.000 123 33333.01 330.43 2351.76 36.31 2011-05-03 19:25:25.000 123 33332.89 330.41 2351.85 36.31 2011-05-03 19:25:26.000 123 33332.86 330.44 2351.81 36.31 2011-05-03 19:25:27.000 123 33332.96 330.40 2351.79 36.31 2011-05-03 19:25:28.000 123 33332.92 330.44 2351.74 36.31 2011-05-03 19:25:29.000 123 33332.78 330.42 2351.87 36.31 2011-05-03 19:25:30.000 123 33332.83 330.43 2351.83 36.31 2011-05-03 19:25:31.000 123 33332.89 330.45 2351.79 36.31 2011-05-03 19:25:32.000 123 33332.84 330.42 2351.86 36.31 2011-05-03 19:25:33.000 123 33332.75 330.41 2351.80 36.31 2011-05-03 19:25:34.000 123 33332.86 330.39 2351.77 36.31 2011-05-03 19:25:35.000 123 33332.83 330.41 2351.86 36.31 2011-05-03 19:25:36.000 123 33332.83 330.42 2351.79 36.31 2011-05-03 19:25:37.000 123 33332.77 330.42 2351.85 36.31 2011-05-03 19:25:38.000 123 33332.81 330.40 2351.79 36.31 2011-05-03 19:25:39.000 123 33332.89 330.37 2351.79 36.31 2011-05-03 19:25:40.000 123 33332.92 330.40 2351.72 36.31 2011-05-03 19:25:41.000 123 33332.90 330.34 2351.79 36.31 2011-05-03 19:25:42.000 123 33332.84 330.36 2351.70 36.31 2011-05-03 19:25:43.000 123 33332.95 330.39 2351.73 36.31 2011-05-03 19:25:44.000 123 33332.92 330.38 2351.79 36.31 2011-05-03 19:25:45.000 123 33332.85 330.29 2351.72 36.31 2011-05-03 19:25:46.000 123 33332.89 330.38 2351.82 36.31 2011-05-03 19:25:47.000 123 33332.78 330.36 2351.70 36.31 2011-05-03 19:25:48.000 123 33332.86 330.32 2351.71 36.31 2011-05-03 19:25:49.000 123 33333.02 330.31 2351.73 36.31 2011-05-03 19:25:50.000 123 33332.99 330.32 2351.81 36.31 2011-05-03 19:25:51.000 123 33333.02 330.29 2351.80 36.31 2011-05-03 19:25:52.000 123 33332.97 330.34 2351.77 36.31 2011-05-03 19:25:53.000 123 33333.03 330.30 2351.77 36.31 2011-05-03 19:25:54.000 123 33333.01 330.29 2351.74 36.31 2011-05-03 19:25:55.000 123 33332.94 330.34 2351.68 36.31 2011-05-03 19:25:56.000 123 33333.01 330.32 2351.72 36.31 2011-05-03 19:25:57.000 123 33333.04 330.32 2351.72 36.31 2011-05-03 19:25:58.000 123 33333.02 330.34 2351.73 36.31 2011-05-03 19:25:59.000 123 33333.03 330.29 2351.74 36.31 2011-05-03 19:26:00.000 123 33332.97 330.28 2351.76 36.31 2011-05-03 19:26:01.000 123 33333.02 330.33 2351.65 36.31 2011-05-03 19:26:02.000 123 33333.06 330.31 2351.72 36.31 2011-05-03 19:26:03.000 123 33333.09 330.38 2351.81 36.31 2011-05-03 19:26:04.000 123 33332.97 330.40 2351.74 36.31 2011-05-03 19:26:05.000 123 33333.06 330.40 2351.74 36.31 2011-05-03 19:26:06.000 123 33332.97 330.40 2351.75 36.31 2011-05-03 19:26:07.000 123 33332.99 330.43 2351.74 36.31 2011-05-03 19:26:08.000 123 33332.96 330.43 2351.67 36.31 2011-05-03 19:26:09.000 123 33332.99 330.43 2351.67 36.31 2011-05-03 19:26:10.000 123 33332.92 330.37 2351.74 36.31 2011-05-03 19:26:11.000 123 33332.94 330.41 2351.73 36.31 2011-05-03 19:26:12.000 123 33332.89 330.39 2351.70 36.31 2011-05-03 19:26:13.000 123 33332.93 330.39 2351.74 36.31 2011-05-03 19:26:14.000 123 33332.97 330.42 2351.78 36.31 2011-05-03 19:26:15.000 123 33332.84 330.40 2351.73 36.31 2011-05-03 19:26:16.000 123 33332.90 330.39 2351.76 36.31 2011-05-03 19:26:17.000 123 33332.93 330.43 2351.68 36.31 2011-05-03 19:26:18.000 123 33332.78 330.40 2351.73 36.31 2011-05-03 19:26:19.000 123 33332.84 330.37 2351.79 36.31 2011-05-03 19:26:20.000 123 33332.89 330.39 2351.79 36.31 2011-05-03 19:26:21.000 123 33332.78 330.36 2351.73 36.31 2011-05-03 19:26:22.000 123 33332.88 330.36 2351.88 36.31 2011-05-03 19:26:23.000 123 33332.94 330.33 2351.83 36.31 2011-05-03 19:26:24.000 123 33332.88 330.33 2351.80 36.31 2011-05-03 19:26:25.000 123 33332.87 330.35 2351.76 36.31 2011-05-03 19:26:26.000 123 33332.87 330.32 2351.83 36.31 2011-05-03 19:26:27.000 123 33332.92 330.28 2351.74 36.31 2011-05-03 19:26:28.000 123 33332.94 330.31 2351.70 36.31 2011-05-03 19:26:29.000 123 33332.97 330.32 2351.76 36.31 2011-05-03 19:26:30.000 123 33332.94 330.31 2351.72 36.31 2011-05-03 19:26:31.000 123 33332.95 330.33 2351.70 36.31 2011-05-03 19:26:32.000 123 33332.95 330.33 2351.81 36.31 2011-05-03 19:26:33.000 123 33333.00 330.33 2351.77 36.31 2011-05-03 19:26:34.000 123 33332.92 330.30 2351.77 36.31 2011-05-03 19:26:35.000 123 33332.90 330.32 2351.79 36.31 2011-05-03 19:26:36.000 123 33332.90 330.34 2351.85 36.31 2011-05-03 19:26:37.000 123 33332.94 330.35 2351.77 36.31 2011-05-03 19:26:38.000 123 33332.97 330.34 2351.79 36.31 2011-05-03 19:26:39.000 123 33332.87 330.32 2351.68 36.31 2011-05-03 19:26:40.000 123 33332.82 330.32 2351.74 36.31 2011-05-03 19:26:41.000 123 33332.99 330.35 2351.72 36.31 2011-05-03 19:26:42.000 123 33332.83 330.32 2351.71 36.31 2011-05-03 19:26:43.000 123 33332.84 330.35 2351.73 36.31 2011-05-03 19:26:44.000 123 33332.83 330.33 2351.85 36.31 2011-05-03 19:26:45.000 123 33332.78 330.37 2351.72 36.31 2011-05-03 19:26:46.000 123 33332.80 330.35 2351.79 36.31 2011-05-03 19:26:47.000 123 33332.84 330.34 2351.73 36.31 2011-05-03 19:26:48.000 123 33332.75 330.35 2351.79 36.31 2011-05-03 19:26:49.000 123 33332.83 330.37 2351.77 36.31 2011-05-03 19:26:50.000 123 33332.84 330.29 2351.72 36.31 2011-05-03 19:26:51.000 123 33332.80 330.33 2351.83 36.31 2011-05-03 19:26:52.000 123 33332.81 330.33 2351.74 36.31 2011-05-03 19:26:53.000 123 33332.77 330.33 2351.77 36.31 2011-05-03 19:26:54.000 123 33332.72 330.32 2351.72 36.31 2011-05-03 19:26:55.000 123 33332.84 330.28 2351.75 36.31 2011-05-03 19:26:56.000 123 33332.84 330.34 2351.77 36.31 2011-05-03 19:26:57.000 123 33332.74 330.26 2351.77 36.31 2011-05-03 19:26:58.000 123 33332.78 330.31 2351.84 36.31 2011-05-03 19:26:59.000 123 33332.82 330.30 2351.78 36.31 2011-05-03 19:27:00.000 123 33332.83 330.30 2351.79 36.31 2011-05-03 19:27:01.000 123 33332.90 330.26 2351.76 36.31 2011-05-03 19:27:02.000 123 33332.86 330.28 2351.80 36.31 2011-05-03 19:27:03.000 123 33332.81 330.22 2351.79 36.31 2011-05-03 19:27:04.000 123 33332.77 330.25 2351.75 36.31 2011-05-03 19:27:05.000 123 33332.94 330.24 2351.76 36.31 2011-05-03 19:27:06.000 123 33332.85 330.22 2351.74 36.31 2011-05-03 19:27:07.000 123 33332.87 330.22 2351.71 36.31 2011-05-03 19:27:08.000 123 33332.93 330.23 2351.82 36.31 2011-05-03 19:27:09.000 123 33332.83 330.20 2351.73 36.31 2011-05-03 19:27:10.000 123 33333.03 330.19 2351.75 36.31 2011-05-03 19:27:11.000 123 33332.92 330.23 2351.76 36.31 2011-05-03 19:27:12.000 123 33332.98 330.21 2351.75 36.31 2011-05-03 19:27:13.000 123 33333.07 330.19 2351.70 36.31 2011-05-03 19:27:14.000 123 33332.98 330.21 2351.68 36.31 2011-05-03 19:27:15.000 123 33332.97 330.17 2351.70 36.31 2011-05-03 19:27:16.000 123 33333.00 330.18 2351.68 36.31 2011-05-03 19:27:17.000 123 33333.00 330.16 2351.64 36.31 2011-05-03 19:27:18.000 123 33332.99 330.15 2351.66 36.31 2011-05-03 19:27:19.000 123 33333.06 330.18 2351.72 36.31 2011-05-03 19:27:20.000 123 33333.02 330.18 2351.71 36.31 2011-05-03 19:27:21.000 123 33332.90 330.18 2351.74 36.31 2011-05-03 19:27:22.000 123 33332.95 330.16 2351.76 36.31 2011-05-03 19:27:23.000 123 33333.01 330.17 2351.79 36.31 2011-05-03 19:27:24.000 123 33332.90 330.15 2351.75 36.31 2011-05-03 19:27:25.000 123 33332.97 330.13 2351.68 36.31 2011-05-03 19:27:26.000 123 33333.00 330.12 2351.77 36.31 2011-05-03 19:27:27.000 123 33332.97 330.16 2351.73 36.31 2011-05-03 19:27:28.000 123 33332.97 330.09 2351.69 36.31 2011-05-03 19:27:29.000 123 33333.03 330.13 2351.71 36.31 2011-05-03 19:27:30.000 123 33333.01 330.15 2351.72 36.31 2011-05-03 19:27:31.000 123 33333.08 330.12 2351.76 36.31 2011-05-03 19:27:32.000 123 33333.05 330.18 2351.69 36.31 2011-05-03 19:27:33.000 123 33333.06 330.10 2351.68 36.31 2011-05-03 19:27:34.000 123 33333.01 330.15 2351.79 36.31 2011-05-03 19:27:35.000 123 33333.09 330.12 2351.75 36.31 2011-05-03 19:27:36.000 123 33333.00 330.13 2351.70 36.31 2011-05-03 19:27:37.000 123 33333.00 330.09 2351.71 36.31 2011-05-03 19:27:38.000 123 33333.02 330.07 2351.76 36.31 2011-05-03 19:27:39.000 123 33333.06 330.11 2351.79 36.31 2011-05-03 19:27:40.000 123 33333.06 330.07 2351.72 36.31 2011-05-03 19:27:41.000 123 33333.02 330.11 2351.61 36.31 2011-05-03 19:27:42.000 123 33333.03 330.07 2351.71 36.31 2011-05-03 19:27:43.000 123 33333.03 330.06 2351.77 36.31 2011-05-03 19:27:44.000 123 33333.05 330.05 2351.62 36.31 2011-05-03 19:27:45.000 123 33333.01 330.08 2351.64 36.31 2011-05-03 19:27:46.000 123 33333.10 330.06 2351.73 36.31 2011-05-03 19:27:47.000 123 33333.10 330.03 2351.64 36.31 2011-05-03 19:27:48.000 123 33333.09 330.05 2351.64 36.31 2011-05-03 19:27:49.000 123 33332.98 330.03 2351.66 36.31 2011-05-03 19:27:50.000 123 33333.09 330.02 2351.70 36.31 2011-05-03 19:27:51.000 123 33333.04 330.01 2351.60 36.31 2011-05-03 19:27:52.000 123 33332.91 329.99 2351.64 36.31 2011-05-03 19:27:53.000 123 33333.03 330.05 2351.67 36.31 2011-05-03 19:27:54.000 123 33333.05 330.05 2351.68 36.31 2011-05-03 19:27:55.000 123 33332.96 330.04 2351.72 36.31 2011-05-03 19:27:56.000 123 33332.94 330.02 2351.72 36.31 2011-05-03 19:27:57.000 123 33332.89 330.02 2351.66 36.31 2011-05-03 19:27:58.000 123 33333.00 330.00 2351.61 36.31 2011-05-03 19:27:59.000 123 33332.89 329.98 2351.66 36.31 2011-05-03 19:28:00.000 123 33333.00 330.01 2351.72 36.31 2011-05-03 19:28:01.000 123 33332.87 330.00 2351.79 36.31 2011-05-03 19:28:02.000 123 33332.89 329.99 2351.69 36.31 2011-05-03 19:28:03.000 123 33332.98 329.96 2351.63 36.31 2011-05-03 19:28:04.000 123 33332.92 330.03 2351.73 36.31 2011-05-03 19:28:05.000 123 33332.97 330.00 2351.59 36.31 2011-05-03 19:28:06.000 123 33332.99 330.01 2351.71 36.31 2011-05-03 19:28:07.000 123 33332.98 330.01 2351.72 36.31 2011-05-03 19:28:08.000 123 33333.08 329.94 2351.72 36.31 2011-05-03 19:28:09.000 123 33333.00 329.98 2351.77 36.31 2011-05-03 19:28:10.000 123 33333.12 329.99 2351.62 36.31 2011-05-03 19:28:11.000 123 33333.09 329.99 2351.72 36.31 2011-05-03 19:28:12.000 123 33332.93 329.98 2351.73 36.31 2011-05-03 19:28:13.000 123 33332.97 329.98 2351.68 36.31 2011-05-03 19:28:14.000 123 33333.09 329.99 2351.66 36.31 2011-05-03 19:28:15.000 123 33333.15 329.98 2351.73 36.31 2011-05-03 19:28:16.000 123 33333.11 329.95 2351.65 36.31 2011-05-03 19:28:17.000 123 33333.12 330.00 2351.72 36.31 2011-05-03 19:28:18.000 123 33333.09 329.92 2351.80 36.31 2011-05-03 19:28:19.000 123 33333.11 329.90 2351.81 36.31 2011-05-03 19:28:20.000 123 33333.20 329.94 2351.72 36.31 2011-05-03 19:28:21.000 123 33333.19 329.91 2351.63 36.31 2011-05-03 19:28:22.000 123 33333.14 329.91 2351.65 36.31 2011-05-03 19:28:23.000 123 33333.22 329.92 2351.72 36.31 2011-05-03 19:28:24.000 123 33333.14 329.85 2351.70 36.31 2011-05-03 19:28:25.000 123 33333.09 329.82 2351.67 36.31 2011-05-03 19:28:26.000 123 33333.14 329.83 2351.67 36.31 2011-05-03 19:28:27.000 123 33333.21 329.79 2351.78 36.31 2011-05-03 19:28:28.000 123 33333.21 329.80 2351.69 36.31 2011-05-03 19:28:29.000 123 33333.18 329.81 2351.62 36.31 2011-05-03 19:28:30.000 123 33333.18 329.81 2351.71 36.31 2011-05-03 19:28:31.000 123 33333.17 329.77 2351.73 36.31 2011-05-03 19:28:32.000 123 33333.25 329.73 2351.67 36.31 2011-05-03 19:28:33.000 123 33333.27 329.71 2351.76 36.31 2011-05-03 19:28:34.000 123 33333.20 329.74 2351.66 36.31 2011-05-03 19:28:35.000 123 33333.35 329.67 2351.62 36.31 2011-05-03 19:28:36.000 123 33333.24 329.71 2351.66 36.31 2011-05-03 19:28:37.000 123 33333.22 329.67 2351.58 36.31 2011-05-03 19:28:38.000 123 33333.19 329.67 2351.59 36.31 2011-05-03 19:28:39.000 123 33333.26 329.68 2351.57 36.31 2011-05-03 19:28:40.000 123 33333.23 329.67 2351.58 36.31 2011-05-03 19:28:41.000 123 33333.30 329.66 2351.59 36.31 2011-05-03 19:28:42.000 123 33333.31 329.68 2351.58 36.31 2011-05-03 19:28:43.000 123 33333.25 329.60 2351.50 36.31 2011-05-03 19:28:44.000 123 33333.36 329.66 2351.58 36.31 2011-05-03 19:28:45.000 123 33333.38 329.67 2351.68 36.31 2011-05-03 19:28:46.000 123 33333.29 329.68 2351.54 36.31 2011-05-03 19:28:47.000 123 33333.34 329.68 2351.51 36.31 2011-05-03 19:28:48.000 123 33333.29 329.70 2351.60 36.31 2011-05-03 19:28:49.000 123 33333.34 329.70 2351.61 36.31 2011-05-03 19:28:50.000 123 33333.30 329.71 2351.58 36.31 2011-05-03 19:28:51.000 123 33333.42 329.69 2351.57 36.31 2011-05-03 19:28:52.000 123 33333.39 329.70 2351.66 36.31 2011-05-03 19:28:53.000 123 33333.46 329.68 2351.61 36.31 2011-05-03 19:28:54.000 123 33333.42 329.65 2351.57 36.31 2011-05-03 19:28:55.000 123 33333.40 329.64 2351.60 36.31 2011-05-03 19:28:56.000 123 33333.40 329.66 2351.54 36.31 2011-05-03 19:28:57.000 123 33333.52 329.70 2351.53 36.31 2011-05-03 19:28:58.000 123 33333.58 329.63 2351.62 36.31 2011-05-03 19:28:59.000 123 33333.43 329.68 2351.59 36.31 2011-05-03 19:29:00.000 123 33333.49 329.67 2351.54 36.31 2011-05-03 19:29:01.000 123 33333.40 329.63 2351.58 36.31 2011-05-03 19:29:02.000 123 33333.39 329.66 2351.48 36.31 2011-05-03 19:29:03.000 123 33333.39 329.63 2351.67 36.31 2011-05-03 19:29:04.000 123 33333.37 329.62 2351.61 36.31 2011-05-03 19:29:05.000 123 33333.42 329.59 2351.57 36.31 2011-05-03 19:29:06.000 123 33333.49 329.67 2351.57 36.31 2011-05-03 19:29:07.000 123 33333.49 329.64 2351.64 36.31 2011-05-03 19:29:08.000 123 33333.44 329.63 2351.53 36.31 2011-05-03 19:29:09.000 123 33333.44 329.59 2351.50 36.31 2011-05-03 19:29:10.000 123 33333.43 329.64 2351.51 36.31 2011-05-03 19:29:11.000 123 33333.47 329.58 2351.60 36.32 2011-05-03 19:29:12.000 123 33333.42 329.56 2351.61 36.31 2011-05-03 19:29:13.000 123 33333.45 329.54 2351.57 36.31 2011-05-03 19:29:14.000 123 33333.45 329.57 2351.65 36.31 2011-05-03 19:29:15.000 123 33333.42 329.58 2351.53 36.31 2011-05-03 19:29:16.000 123 33333.50 329.57 2351.53 36.31 2011-05-03 19:29:17.000 123 33333.34 329.54 2351.53 36.31 2011-05-03 19:29:18.000 123 33333.57 329.51 2351.53 36.31 2011-05-03 19:29:19.000 123 33333.48 329.54 2351.57 36.31 2011-05-03 19:29:20.000 123 33333.44 329.55 2351.49 36.31 2011-05-03 19:29:21.000 123 33333.36 329.57 2351.59 36.31 2011-05-03 19:29:22.000 123 33333.43 329.56 2351.46 36.31 2011-05-03 19:29:23.000 123 33333.51 329.56 2351.59 36.31 2011-05-03 19:29:24.000 123 33333.33 329.56 2351.57 36.31 2011-05-03 19:29:25.000 123 33333.44 329.56 2351.56 36.31 2011-05-03 19:29:26.000 123 33333.44 329.52 2351.57 36.31 2011-05-03 19:29:27.000 123 33333.36 329.54 2351.50 36.31 2011-05-03 19:29:28.000 123 33333.33 329.57 2351.58 36.31 2011-05-03 19:29:29.000 123 33333.33 329.56 2351.62 36.31 2011-05-03 19:29:30.000 123 33333.43 329.55 2351.51 36.31 2011-05-03 19:29:31.000 123 33333.45 329.55 2351.50 36.31 2011-05-03 19:29:32.000 123 33333.41 329.59 2351.55 36.31 2011-05-03 19:29:33.000 123 33333.44 329.57 2351.61 36.31 2011-05-03 19:29:34.000 123 33333.49 329.51 2351.57 36.31 2011-05-03 19:29:35.000 123 33333.39 329.54 2351.60 36.32 2011-05-03 19:29:36.000 123 33333.43 329.51 2351.55 36.31 2011-05-03 19:29:37.000 123 33333.46 329.49 2351.55 36.31 2011-05-03 19:29:38.000 123 33333.50 329.49 2351.54 36.31 2011-05-03 19:29:39.000 123 33333.53 329.47 2351.58 36.31 2011-05-03 19:29:40.000 123 33333.67 329.49 2351.55 36.31 2011-05-03 19:29:41.000 123 33333.55 329.48 2351.55 36.31 2011-05-03 19:29:42.000 123 33333.54 329.50 2351.54 36.31 2011-05-03 19:29:43.000 123 33333.64 329.49 2351.49 36.31 2011-05-03 19:29:44.000 123 33333.58 329.45 2351.59 36.31 2011-05-03 19:29:45.000 123 33333.58 329.45 2351.48 36.31 2011-05-03 19:29:46.000 123 33333.61 329.44 2351.57 36.31 2011-05-03 19:29:47.000 123 33333.63 329.47 2351.54 36.31 2011-05-03 19:29:48.000 123 33333.56 329.43 2351.49 36.31 2011-05-03 19:29:49.000 123 33333.58 329.44 2351.50 36.31 2011-05-03 19:29:50.000 123 33333.62 329.41 2351.47 36.31 2011-05-03 19:29:51.000 123 33333.61 329.45 2351.50 36.32 2011-05-03 19:29:52.000 123 33333.48 329.41 2351.48 36.31 2011-05-03 19:29:53.000 123 33333.50 329.42 2351.47 36.31 2011-05-03 19:29:54.000 123 33333.52 329.39 2351.54 36.32 2011-05-03 19:29:55.000 123 33333.54 329.42 2351.53 36.31 2011-05-03 19:29:56.000 123 33333.55 329.40 2351.45 36.32 2011-05-03 19:29:57.000 123 33333.52 329.42 2351.54 36.31 2011-05-03 19:29:58.000 123 33333.54 329.39 2351.61 36.31 2011-05-03 19:29:59.000 123 33333.36 329.36 2351.54 36.31 2011-05-03 19:30:00.000 123 33333.49 329.40 2351.59 36.32 2011-05-03 19:30:01.000 123 33333.41 329.42 2351.53 36.32 2011-05-03 19:30:02.000 123 33333.42 329.41 2351.62 36.32 2011-05-03 19:30:03.000 123 33333.49 329.34 2351.55 36.32 2011-05-03 19:30:04.000 123 33333.43 329.43 2351.57 36.31 2011-05-03 19:30:05.000 123 33333.49 329.42 2351.59 36.32 2011-05-03 19:30:06.000 123 33333.37 329.40 2351.52 36.32 2011-05-03 19:30:07.000 123 33333.41 329.38 2351.49 36.32 2011-05-03 19:30:08.000 123 33333.43 329.40 2351.59 36.32 2011-05-03 19:30:09.000 123 33333.38 329.42 2351.56 36.32 2011-05-03 19:30:10.000 123 33333.39 329.44 2351.55 36.32 2011-05-03 19:30:11.000 123 33333.30 329.42 2351.51 36.32 2011-05-03 19:30:12.000 123 33333.33 329.40 2351.61 36.32 2011-05-03 19:30:13.000 123 33333.38 329.41 2351.57 36.32 2011-05-03 19:30:14.000 123 33333.33 329.41 2351.57 36.32 2011-05-03 19:30:15.000 123 33333.27 329.42 2351.55 36.32 2011-05-03 19:30:16.000 123 33333.19 329.41 2351.54 36.32 2011-05-03 19:30:17.000 123 33333.31 329.43 2351.59 36.32 2011-05-03 19:30:18.000 123 33333.32 329.45 2351.54 36.32 2011-05-03 19:30:19.000 123 33333.27 329.38 2351.62 36.32 2011-05-03 19:30:20.000 123 33333.27 329.37 2351.62 36.32 2011-05-03 19:30:21.000 123 33333.29 329.39 2351.63 36.32 2011-05-03 19:30:22.000 123 33333.28 329.39 2351.59 36.32 2011-05-03 19:30:23.000 123 33333.38 329.37 2351.64 36.32 2011-05-03 19:30:24.000 123 33333.35 329.31 2351.58 36.32 2011-05-03 19:30:25.000 123 33333.31 329.33 2351.63 36.32 2011-05-03 19:30:26.000 123 33333.37 329.33 2351.55 36.32 2011-05-03 19:30:27.000 123 33333.33 329.30 2351.64 36.32 2011-05-03 19:30:28.000 123 33333.43 329.29 2351.68 36.32 2011-05-03 19:30:29.000 123 33333.35 329.31 2351.69 36.32 2011-05-03 19:30:30.000 123 33333.30 329.32 2351.68 36.32 2011-05-03 19:30:31.000 123 33333.27 329.33 2351.61 36.32 2011-05-03 19:30:32.000 123 33333.30 329.30 2351.69 36.32 2011-05-03 19:30:33.000 123 33333.34 329.25 2351.65 36.32 2011-05-03 19:30:34.000 123 33333.29 329.26 2351.59 36.32 2011-05-03 19:30:35.000 123 33333.37 329.28 2351.57 36.32 2011-05-03 19:30:36.000 123 33333.38 329.29 2351.67 36.32 2011-05-03 19:30:37.000 123 33333.45 329.28 2351.61 36.32 2011-05-03 19:30:38.000 123 33333.43 329.26 2351.59 36.32 2011-05-03 19:30:39.000 123 33333.40 329.21 2351.63 36.32 2011-05-03 19:30:40.000 123 33333.40 329.24 2351.70 36.32 2011-05-03 19:30:41.000 123 33333.40 329.23 2351.57 36.32 2011-05-03 19:30:42.000 123 33333.52 329.28 2351.59 36.32 2011-05-03 19:30:43.000 123 33333.45 329.25 2351.61 36.32 2011-05-03 19:30:44.000 123 33333.43 329.23 2351.60 36.32 2011-05-03 19:30:45.000 123 33333.39 329.27 2351.64 36.32 2011-05-03 19:30:46.000 123 33333.45 329.25 2351.68 36.32 2011-05-03 19:30:47.000 123 33333.33 329.28 2351.66 36.32 2011-05-03 19:30:48.000 123 33333.41 329.28 2351.66 36.32 2011-05-03 19:30:49.000 123 33333.41 329.26 2351.57 36.32 2011-05-03 19:30:50.000 123 33333.40 329.24 2351.59 36.32 2011-05-03 19:30:51.000 123 33333.42 329.27 2351.71 36.32 2011-05-03 19:30:52.000 123 33333.36 329.26 2351.70 36.32 2011-05-03 19:30:53.000 123 33333.42 329.23 2351.56 36.32 2011-05-03 19:30:54.000 123 33333.30 329.19 2351.61 36.32 2011-05-03 19:30:55.000 123 33333.27 329.18 2351.61 36.32 2011-05-03 19:30:56.000 123 33333.34 329.25 2351.64 36.32 2011-05-03 19:30:57.000 123 33333.35 329.30 2351.53 36.32 2011-05-03 19:30:58.000 123 33333.33 329.26 2351.65 36.32 2011-05-03 19:30:59.000 123 33333.25 329.23 2351.63 36.32 2011-05-03 19:31:00.000 123 33333.35 329.21 2351.62 36.32 2011-05-03 19:31:01.000 123 33333.35 329.19 2351.62 36.32 2011-05-03 19:31:02.000 123 33333.37 329.22 2351.69 36.32 2011-05-03 19:31:03.000 123 33333.32 329.20 2351.72 36.32 2011-05-03 19:31:04.000 123 33333.30 329.20 2351.63 36.32 2011-05-03 19:31:05.000 123 33333.34 329.20 2351.62 36.32 2011-05-03 19:31:06.000 123 33333.42 329.18 2351.74 36.32 2011-05-03 19:31:07.000 123 33333.36 329.19 2351.72 36.32 2011-05-03 19:31:08.000 123 33333.40 329.19 2351.68 36.32 2011-05-03 19:31:09.000 123 33333.36 329.13 2351.62 36.32 2011-05-03 19:31:10.000 123 33333.37 329.14 2351.67 36.32 2011-05-03 19:31:11.000 123 33333.36 329.15 2351.58 36.32 2011-05-03 19:31:12.000 123 33333.33 329.14 2351.68 36.32 2011-05-03 19:31:13.000 123 33333.36 329.16 2351.66 36.32 2011-05-03 19:31:14.000 123 33333.37 329.14 2351.65 36.32 2011-05-03 19:31:15.000 123 33333.38 329.13 2351.63 36.32 2011-05-03 19:31:16.000 123 33333.44 329.14 2351.61 36.32 2011-05-03 19:31:17.000 123 33333.43 329.11 2351.65 36.32 2011-05-03 19:31:18.000 123 33333.47 329.09 2351.69 36.32 2011-05-03 19:31:19.000 123 33333.46 329.12 2351.67 36.32 2011-05-03 19:31:20.000 123 33333.50 329.08 2351.75 36.32 2011-05-03 19:31:21.000 123 33333.50 329.11 2351.61 36.32 2011-05-03 19:31:22.000 123 33333.43 329.11 2351.72 36.32 2011-05-03 19:31:23.000 123 33333.62 329.05 2351.66 36.32 2011-05-03 19:31:24.000 123 33333.62 329.10 2351.69 36.32 2011-05-03 19:31:25.000 123 33333.59 329.07 2351.67 36.32 2011-05-03 19:31:26.000 123 33333.60 329.11 2351.62 36.32 2011-05-03 19:31:27.000 123 33333.65 329.07 2351.61 36.32 2011-05-03 19:31:28.000 123 33333.75 329.11 2351.57 36.32 2011-05-03 19:31:29.000 123 33333.58 329.10 2351.64 36.32 2011-05-03 19:31:30.000 123 33333.71 329.14 2351.61 36.32 2011-05-03 19:31:31.000 123 33333.71 329.15 2351.46 36.32 2011-05-03 19:31:32.000 123 33333.74 329.08 2351.61 36.32 2011-05-03 19:31:33.000 123 33333.68 329.11 2351.62 36.32 2011-05-03 19:31:34.000 123 33333.79 329.07 2351.55 36.32 2011-05-03 19:31:35.000 123 33333.72 329.13 2351.65 36.32 2011-05-03 19:31:36.000 123 33333.74 329.07 2351.59 36.32 2011-05-03 19:31:37.000 123 33333.63 329.10 2351.72 36.32 2011-05-03 19:31:38.000 123 33333.67 329.05 2351.62 36.32 2011-05-03 19:31:39.000 123 33333.77 329.08 2351.59 36.32 2011-05-03 19:31:40.000 123 33333.71 329.08 2351.68 36.32 2011-05-03 19:31:41.000 123 33333.75 329.09 2351.63 36.32 2011-05-03 19:31:42.000 123 33333.65 329.07 2351.57 36.32 2011-05-03 19:31:43.000 123 33333.66 329.05 2351.58 36.32 2011-05-03 19:31:44.000 123 33333.75 329.05 2351.64 36.32 2011-05-03 19:31:45.000 123 33333.74 329.03 2351.63 36.32 2011-05-03 19:31:46.000 123 33333.59 329.05 2351.59 36.32 2011-05-03 19:31:47.000 123 33333.73 329.07 2351.57 36.32 2011-05-03 19:31:48.000 123 33333.78 329.02 2351.55 36.32 2011-05-03 19:31:49.000 123 33333.72 329.03 2351.54 36.32 2011-05-03 19:31:50.000 123 33333.82 329.07 2351.61 36.32 2011-05-03 19:31:51.000 123 33333.77 329.10 2351.69 36.32 2011-05-03 19:31:52.000 123 33333.76 329.04 2351.55 36.32 2011-05-03 19:31:53.000 123 33333.74 329.01 2351.62 36.32 2011-05-03 19:31:54.000 123 33333.77 329.08 2351.70 36.32 2011-05-03 19:31:55.000 123 33333.79 329.06 2351.67 36.32 2011-05-03 19:31:56.000 123 33333.69 329.07 2351.64 36.32 2011-05-03 19:31:57.000 123 33333.83 329.07 2351.54 36.32 2011-05-03 19:31:58.000 123 33333.76 329.06 2351.63 36.32 2011-05-03 19:31:59.000 123 33333.78 329.02 2351.65 36.32 2011-05-03 19:32:00.000 123 33333.72 329.06 2351.52 36.32 2011-05-03 19:32:01.000 123 33333.74 329.05 2351.52 36.32 2011-05-03 19:32:02.000 123 33333.75 329.12 2351.66 36.32 2011-05-03 19:32:03.000 123 33333.76 329.09 2351.64 36.32 2011-05-03 19:32:04.000 123 33333.68 329.12 2351.58 36.32 2011-05-03 19:32:05.000 123 33333.65 329.11 2351.66 36.32 2011-05-03 19:32:06.000 123 33333.67 329.07 2351.61 36.32 2011-05-03 19:32:07.000 123 33333.69 329.09 2351.66 36.32 2011-05-03 19:32:08.000 123 33333.65 329.11 2351.68 36.32 2011-05-03 19:32:09.000 123 33333.67 329.08 2351.63 36.32 2011-05-03 19:32:10.000 123 33333.74 329.08 2351.64 36.32 2011-05-03 19:32:11.000 123 33333.64 329.07 2351.61 36.32 2011-05-03 19:32:12.000 123 33333.59 329.15 2351.54 36.32 2011-05-03 19:32:13.000 123 33333.62 329.17 2351.52 36.32 2011-05-03 19:32:14.000 123 33333.60 329.10 2351.57 36.32 2011-05-03 19:32:15.000 123 33333.57 329.12 2351.68 36.32 2011-05-03 19:32:16.000 123 33333.57 329.09 2351.53 36.32 2011-05-03 19:32:17.000 123 33333.67 329.13 2351.62 36.32 2011-05-03 19:32:18.000 123 33333.62 329.11 2351.68 36.32 2011-05-03 19:32:19.000 123 33333.64 329.11 2351.66 36.32 2011-05-03 19:32:20.000 123 33333.62 329.16 2351.59 36.32 2011-05-03 19:32:21.000 123 33333.63 329.10 2351.71 36.32 2011-05-03 19:32:22.000 123 33333.65 329.08 2351.67 36.32 2011-05-03 19:32:23.000 123 33333.65 329.11 2351.66 36.32 2011-05-03 19:32:24.000 123 33333.59 329.12 2351.59 36.32 2011-05-03 19:32:25.000 123 33333.62 329.09 2351.61 36.32 2011-05-03 19:32:26.000 123 33333.58 329.09 2351.66 36.32 2011-05-03 19:32:27.000 123 33333.67 329.06 2351.63 36.32 2011-05-03 19:32:28.000 123 33333.60 329.08 2351.66 36.32 2011-05-03 19:32:29.000 123 33333.85 329.13 2351.75 36.32 2011-05-03 19:32:30.000 123 33333.63 329.10 2351.68 36.32 2011-05-03 19:32:31.000 123 33333.68 329.10 2351.73 36.32 2011-05-03 19:32:32.000 123 33333.66 329.13 2351.70 36.32 2011-05-03 19:32:33.000 123 33333.71 329.07 2351.70 36.32 2011-05-03 19:32:34.000 123 33333.66 329.10 2351.58 36.32 2011-05-03 19:32:35.000 123 33333.52 329.13 2351.68 36.32 2011-05-03 19:32:36.000 123 33333.70 329.09 2351.71 36.32 2011-05-03 19:32:37.000 123 33333.65 329.10 2351.61 36.32 2011-05-03 19:32:38.000 123 33333.65 329.09 2351.76 36.32 2011-05-03 19:32:39.000 123 33333.57 329.08 2351.66 36.32 2011-05-03 19:32:40.000 123 33333.77 329.11 2351.74 36.32 2011-05-03 19:32:41.000 123 33333.61 329.07 2351.70 36.32 2011-05-03 19:32:42.000 123 33333.61 329.08 2351.64 36.32 2011-05-03 19:32:43.000 123 33333.60 329.07 2351.59 36.32 2011-05-03 19:32:44.000 123 33333.58 329.09 2351.72 36.32 2011-05-03 19:32:45.000 123 33333.53 329.05 2351.73 36.32 2011-05-03 19:32:46.000 123 33333.71 329.07 2351.76 36.32 2011-05-03 19:32:47.000 123 33333.67 329.11 2351.72 36.32 2011-05-03 19:32:48.000 123 33333.67 329.06 2351.64 36.32 2011-05-03 19:32:49.000 123 33333.62 329.06 2351.62 36.32 2011-05-03 19:32:50.000 123 33333.73 329.08 2351.72 36.32 2011-05-03 19:32:51.000 123 33333.64 329.13 2351.72 36.32 2011-05-03 19:32:52.000 123 33333.67 329.06 2351.78 36.32 2011-05-03 19:32:53.000 123 33333.65 329.07 2351.70 36.32 2011-05-03 19:32:54.000 123 33333.61 329.08 2351.72 36.32 2011-05-03 19:32:55.000 123 33333.73 329.08 2351.72 36.32 2011-05-03 19:32:56.000 123 33333.60 329.06 2351.73 36.32 2011-05-03 19:32:57.000 123 33333.65 329.05 2351.64 36.32 2011-05-03 19:32:58.000 123 33333.65 329.03 2351.74 36.32 2011-05-03 19:32:59.000 123 33333.73 329.06 2351.68 36.32 2011-05-03 19:33:00.000 123 33333.68 329.05 2351.76 36.32 2011-05-03 19:33:01.000 123 33333.58 329.04 2351.73 36.32 2011-05-03 19:33:02.000 123 33333.73 329.03 2351.69 36.32 2011-05-03 19:33:03.000 123 33333.74 329.04 2351.76 36.32 2011-05-03 19:33:04.000 123 33333.71 329.01 2351.76 36.32 2011-05-03 19:33:05.000 123 33333.62 329.02 2351.70 36.32 2011-05-03 19:33:06.000 123 33333.67 329.06 2351.68 36.32 2011-05-03 19:33:07.000 123 33333.68 329.01 2351.68 36.32 2011-05-03 19:33:08.000 123 33333.63 329.00 2351.68 36.32 2011-05-03 19:33:09.000 123 33333.61 329.01 2351.69 36.32 2011-05-03 19:33:10.000 123 33333.67 329.02 2351.72 36.32 2011-05-03 19:33:11.000 123 33333.79 329.03 2351.72 36.32 2011-05-03 19:33:12.000 123 33333.71 328.97 2351.72 36.32 2011-05-03 19:33:13.000 123 33333.81 328.98 2351.73 36.32 2011-05-03 19:33:14.000 123 33333.74 328.96 2351.75 36.32 2011-05-03 19:33:15.000 123 33333.84 329.02 2351.87 36.32 2011-05-03 19:33:16.000 123 33333.88 329.04 2351.77 36.32 2011-05-03 19:33:17.000 123 33333.72 329.02 2351.72 36.32 2011-05-03 19:33:18.000 123 33333.72 328.98 2351.70 36.32 2011-05-03 19:33:19.000 123 33333.78 329.01 2351.73 36.32 2011-05-03 19:33:20.000 123 33333.84 329.01 2351.70 36.32 2011-05-03 19:33:21.000 123 33333.81 329.02 2351.70 36.32 2011-05-03 19:33:22.000 123 33333.80 329.01 2351.74 36.32 2011-05-03 19:33:23.000 123 33333.80 329.06 2351.70 36.32 2011-05-03 19:33:24.000 123 33333.85 329.05 2351.73 36.32 2011-05-03 19:33:25.000 123 33333.83 329.00 2351.74 36.32 2011-05-03 19:33:26.000 123 33333.79 329.01 2351.70 36.32 2011-05-03 19:33:27.000 123 33333.69 329.09 2351.74 36.32 2011-05-03 19:33:28.000 123 33333.69 329.10 2351.71 36.32 2011-05-03 19:33:29.000 123 33333.73 329.07 2351.71 36.32 2011-05-03 19:33:30.000 123 33333.69 329.08 2351.61 36.32 2011-05-03 19:33:31.000 123 33333.74 329.07 2351.64 36.32 2011-05-03 19:33:32.000 123 33333.74 329.10 2351.73 36.32 2011-05-03 19:33:33.000 123 33333.75 329.09 2351.71 36.32 2011-05-03 19:33:34.000 123 33333.66 329.08 2351.67 36.32 2011-05-03 19:33:35.000 123 33333.70 329.09 2351.78 36.32 2011-05-03 19:33:36.000 123 33333.70 329.08 2351.82 36.32 2011-05-03 19:33:37.000 123 33333.70 329.09 2351.83 36.32 2011-05-03 19:33:38.000 123 33333.67 329.06 2351.74 36.32 2011-05-03 19:33:39.000 123 33333.65 329.11 2351.67 36.32 2011-05-03 19:33:40.000 123 33333.60 329.08 2351.76 36.32 2011-05-03 19:33:41.000 123 33333.65 329.07 2351.73 36.32 2011-05-03 19:33:42.000 123 33333.70 329.06 2351.77 36.32 2011-05-03 19:33:43.000 123 33333.71 329.10 2351.72 36.32 2011-05-03 19:33:44.000 123 33333.66 329.10 2351.74 36.32 2011-05-03 19:33:45.000 123 33333.66 329.07 2351.80 36.32 2011-05-03 19:33:46.000 123 33333.72 329.08 2351.82 36.32 2011-05-03 19:33:47.000 123 33333.71 329.11 2351.81 36.32 2011-05-03 19:33:48.000 123 33333.63 329.10 2351.72 36.32 2011-05-03 19:33:49.000 123 33333.69 329.08 2351.77 36.32 2011-05-03 19:33:50.000 123 33333.75 329.02 2351.76 36.32 2011-05-03 19:33:51.000 123 33333.68 329.08 2351.74 36.32 2011-05-03 19:33:52.000 123 33333.69 329.12 2351.76 36.32 2011-05-03 19:33:53.000 123 33333.65 329.13 2351.84 36.32 2011-05-03 19:33:54.000 123 33333.76 329.12 2351.74 36.32 2011-05-03 19:33:55.000 123 33333.60 329.10 2351.81 36.32 2011-05-03 19:33:56.000 123 33333.70 329.12 2351.87 36.32 2011-05-03 19:33:57.000 123 33333.65 329.11 2351.85 36.32 2011-05-03 19:33:58.000 123 33333.63 329.17 2351.79 36.32 2011-05-03 19:33:59.000 123 33333.64 329.16 2351.83 36.32 2011-05-03 19:34:00.000 123 33333.60 329.15 2351.82 36.32 2011-05-03 19:34:01.000 123 33333.58 329.11 2351.91 36.32 2011-05-03 19:34:02.000 123 33333.67 329.17 2351.84 36.32 2011-05-03 19:34:03.000 123 33333.64 329.17 2351.78 36.32 2011-05-03 19:34:04.000 123 33333.61 329.15 2351.88 36.32 2011-05-03 19:34:05.000 123 33333.71 329.17 2351.83 36.32 2011-05-03 19:34:06.000 123 33333.62 329.17 2351.85 36.32 2011-05-03 19:34:07.000 123 33333.67 329.18 2351.86 36.32 2011-05-03 19:34:08.000 123 33333.64 329.12 2351.95 36.32 2011-05-03 19:34:09.000 123 33333.64 329.14 2351.93 36.32 2011-05-03 19:34:10.000 123 33333.73 329.14 2351.86 36.32 2011-05-03 19:34:11.000 123 33333.65 329.17 2351.88 36.32 2011-05-03 19:34:12.000 123 33333.75 329.17 2351.87 36.32 2011-05-03 19:34:13.000 123 33333.82 329.14 2351.81 36.32 2011-05-03 19:34:14.000 123 33333.71 329.14 2351.91 36.32 2011-05-03 19:34:15.000 123 33333.68 329.12 2351.81 36.32 2011-05-03 19:34:16.000 123 33333.66 329.17 2351.84 36.32 2011-05-03 19:34:17.000 123 33333.79 329.10 2351.84 36.32 2011-05-03 19:34:18.000 123 33333.55 329.10 2351.82 36.32 2011-05-03 19:34:19.000 123 33333.68 329.10 2351.83 36.32 2011-05-03 19:34:20.000 123 33333.68 329.11 2351.72 36.32 2011-05-03 19:34:21.000 123 33333.67 329.11 2351.83 36.32 2011-05-03 19:34:22.000 123 33333.71 329.11 2351.89 36.32 2011-05-03 19:34:23.000 123 33333.62 329.11 2351.92 36.32 2011-05-03 19:34:24.000 123 33333.70 329.11 2351.86 36.32 2011-05-03 19:34:25.000 123 33333.70 329.11 2351.89 36.32 2011-05-03 19:34:26.000 123 33333.73 329.08 2351.81 36.32 2011-05-03 19:34:27.000 123 33333.59 329.11 2351.88 36.32 2011-05-03 19:34:28.000 123 33333.51 329.06 2351.92 36.32 2011-05-03 19:34:29.000 123 33333.65 329.09 2351.91 36.32 2011-05-03 19:34:30.000 123 33333.72 329.13 2351.83 36.32 2011-05-03 19:34:31.000 123 33333.72 329.10 2351.85 36.32 2011-05-03 19:34:32.000 123 33333.67 329.09 2351.93 36.32 2011-05-03 19:34:33.000 123 33333.73 329.13 2352.04 36.32 2011-05-03 19:34:34.000 123 33333.70 329.11 2351.86 36.32 2011-05-03 19:34:35.000 123 33333.62 329.10 2351.93 36.32 2011-05-03 19:34:36.000 123 33333.68 329.09 2351.92 36.32 2011-05-03 19:34:37.000 123 33333.77 329.13 2351.85 36.32 2011-05-03 19:34:38.000 123 33333.65 329.11 2351.86 36.32 2011-05-03 19:34:39.000 123 33333.73 329.14 2351.92 36.32 2011-05-03 19:34:40.000 123 33333.80 329.17 2351.91 36.32 2011-05-03 19:34:41.000 123 33333.75 329.13 2351.89 36.32 2011-05-03 19:34:42.000 123 33333.79 329.10 2351.89 36.32 2011-05-03 19:34:43.000 123 33333.78 329.11 2351.92 36.32 2011-05-03 19:34:44.000 123 33333.76 329.14 2351.88 36.32 2011-05-03 19:34:45.000 123 33333.85 329.14 2351.88 36.32 2011-05-03 19:34:46.000 123 33333.86 329.14 2351.87 36.32 2011-05-03 19:34:47.000 123 33333.67 329.18 2351.96 36.32 2011-05-03 19:34:48.000 123 33333.76 329.12 2351.89 36.32 2011-05-03 19:34:49.000 123 33333.80 329.14 2351.89 36.32 2011-05-03 19:34:50.000 123 33333.74 329.17 2351.79 36.32 2011-05-03 19:34:51.000 123 33333.79 329.07 2351.93 36.32 2011-05-03 19:34:52.000 123 33333.79 329.15 2351.90 36.32 2011-05-03 19:34:53.000 123 33333.83 329.14 2351.88 36.32 2011-05-03 19:34:54.000 123 33333.72 329.16 2351.91 36.32 2011-05-03 19:34:55.000 123 33333.63 329.15 2351.83 36.32 2011-05-03 19:34:56.000 123 33333.83 329.13 2351.95 36.32 2011-05-03 19:34:57.000 123 33333.70 329.17 2351.92 36.32 2011-05-03 19:34:58.000 123 33333.76 329.11 2351.92 36.32 2011-05-03 19:34:59.000 123 33333.86 329.13 2351.89 36.32 2011-05-03 19:35:00.000 123 33333.73 329.15 2351.88 36.32 2011-05-03 19:35:01.000 123 33333.74 329.16 2351.93 36.32 2011-05-03 19:35:02.000 123 33333.77 329.19 2351.95 36.32 2011-05-03 19:35:03.000 123 33333.80 329.16 2351.87 36.32 2011-05-03 19:35:04.000 123 33333.82 329.16 2351.98 36.32 2011-05-03 19:35:05.000 123 33333.83 329.21 2351.83 36.32 2011-05-03 19:35:06.000 123 33333.82 329.17 2351.94 36.32 2011-05-03 19:35:07.000 123 33333.83 329.15 2351.96 36.32 2011-05-03 19:35:08.000 123 33333.82 329.20 2351.93 36.32 2011-05-03 19:35:09.000 123 33333.81 329.11 2351.91 36.32 2011-05-03 19:35:10.000 123 33333.83 329.16 2351.87 36.32 2011-05-03 19:35:11.000 123 33333.79 329.12 2351.89 36.32 2011-05-03 19:35:12.000 123 33333.90 329.11 2351.90 36.32 2011-05-03 19:35:13.000 123 33333.88 329.10 2351.97 36.32 2011-05-03 19:35:14.000 123 33333.88 329.10 2351.91 36.32 2011-05-03 19:35:15.000 123 33333.89 329.08 2351.95 36.32 2011-05-03 19:35:16.000 123 33333.92 329.10 2351.83 36.32 2011-05-03 19:35:17.000 123 33333.94 329.06 2351.86 36.32 2011-05-03 19:35:18.000 123 33333.84 329.12 2351.93 36.32 2011-05-03 19:35:19.000 123 33333.94 329.12 2351.94 36.32 2011-05-03 19:35:20.000 123 33333.90 329.09 2351.91 36.32 2011-05-03 19:35:21.000 123 33333.96 329.10 2351.88 36.32 2011-05-03 19:35:22.000 123 33333.98 329.11 2351.86 36.32 2011-05-03 19:35:23.000 123 33333.83 329.09 2351.95 36.32 2011-05-03 19:35:24.000 123 33333.98 329.09 2351.82 36.32 2011-05-03 19:35:25.000 123 33333.89 329.08 2351.82 36.32 2011-05-03 19:35:26.000 123 33333.92 329.10 2351.87 36.32 2011-05-03 19:35:27.000 123 33333.94 329.07 2351.90 36.32 2011-05-03 19:35:28.000 123 33333.89 329.10 2351.91 36.32 2011-05-03 19:35:29.000 123 33333.91 329.10 2351.92 36.32 2011-05-03 19:35:30.000 123 33333.95 329.12 2351.91 36.32 2011-05-03 19:35:31.000 123 33333.90 329.09 2351.85 36.32 2011-05-03 19:35:32.000 123 33333.98 329.08 2351.90 36.32 2011-05-03 19:35:33.000 123 33333.89 329.10 2351.89 36.32 2011-05-03 19:35:34.000 123 33333.98 329.07 2351.92 36.32 2011-05-03 19:35:35.000 123 33333.83 329.07 2351.91 36.32 2011-05-03 19:35:36.000 123 33333.84 329.14 2351.88 36.32 2011-05-03 19:35:37.000 123 33333.95 329.10 2351.95 36.32 2011-05-03 19:35:38.000 123 33333.95 329.11 2351.86 36.32 2011-05-03 19:35:39.000 123 33333.89 329.13 2351.97 36.32 2011-05-03 19:35:40.000 123 33333.91 329.07 2351.95 36.32 2011-05-03 19:35:41.000 123 33333.86 329.06 2351.85 36.32 2011-05-03 19:35:42.000 123 33333.98 329.12 2351.92 36.32 2011-05-03 19:35:43.000 123 33334.01 329.09 2351.91 36.32 2011-05-03 19:35:44.000 123 33333.98 329.10 2351.88 36.32 2011-05-03 19:35:45.000 123 33333.90 329.14 2351.92 36.32 2011-05-03 19:35:46.000 123 33333.82 329.13 2351.86 36.32 2011-05-03 19:35:47.000 123 33333.89 329.14 2351.90 36.32 2011-05-03 19:35:48.000 123 33333.94 329.10 2351.95 36.32 2011-05-03 19:35:49.000 123 33333.93 329.13 2351.88 36.32 2011-05-03 19:35:50.000 123 33333.93 329.10 2351.85 36.32 2011-05-03 19:35:51.000 123 33333.93 329.08 2351.86 36.32 2011-05-03 19:35:52.000 123 33333.83 329.11 2351.91 36.32 2011-05-03 19:35:53.000 123 33333.92 329.10 2351.98 36.32 2011-05-03 19:35:54.000 123 33333.94 329.11 2351.97 36.32 2011-05-03 19:35:55.000 123 33333.85 329.13 2351.90 36.32 2011-05-03 19:35:56.000 123 33333.92 329.08 2351.97 36.32 2011-05-03 19:35:57.000 123 33333.90 329.10 2351.98 36.32 2011-05-03 19:35:58.000 123 33333.93 329.10 2352.01 36.32 2011-05-03 19:35:59.000 123 33333.97 329.11 2351.94 36.32 2011-05-03 19:36:00.000 123 33333.80 329.10 2351.99 36.32 2011-05-03 19:36:01.000 123 33333.91 329.09 2351.98 36.32 2011-05-03 19:36:02.000 123 33333.88 329.13 2351.96 36.32 2011-05-03 19:36:03.000 123 33333.95 329.09 2352.02 36.32 2011-05-03 19:36:04.000 123 33333.94 329.11 2351.93 36.32 2011-05-03 19:36:05.000 123 33334.00 329.13 2351.97 36.32 2011-05-03 19:36:06.000 123 33333.91 329.12 2352.01 36.32 2011-05-03 19:36:07.000 123 33333.97 329.10 2351.97 36.32 2011-05-03 19:36:08.000 123 33333.91 329.09 2351.90 36.32 2011-05-03 19:36:09.000 123 33334.00 329.06 2351.84 36.32 2011-05-03 19:36:10.000 123 33334.03 329.10 2351.86 36.32 2011-05-03 19:36:11.000 123 33334.08 329.08 2351.88 36.32 2011-05-03 19:36:12.000 123 33334.01 329.04 2351.91 36.32 2011-05-03 19:36:13.000 123 33333.98 329.06 2351.92 36.32 2011-05-03 19:36:14.000 123 33334.08 329.07 2351.95 36.32 2011-05-03 19:36:15.000 123 33334.07 329.04 2351.92 36.32 2011-05-03 19:36:16.000 123 33334.13 329.07 2351.93 36.32 2011-05-03 19:36:17.000 123 33334.12 329.07 2351.92 36.32 2011-05-03 19:36:18.000 123 33334.04 329.07 2351.93 36.32 2011-05-03 19:36:19.000 123 33334.07 329.07 2351.91 36.32 2011-05-03 19:36:20.000 123 33334.02 329.07 2351.96 36.32 2011-05-03 19:36:21.000 123 33334.10 329.06 2351.96 36.32 2011-05-03 19:36:22.000 123 33334.15 329.08 2351.87 36.32 2011-05-03 19:36:23.000 123 33334.18 329.08 2351.80 36.32 2011-05-03 19:36:24.000 123 33334.14 329.07 2351.92 36.32 2011-05-03 19:36:25.000 123 33334.15 329.08 2351.98 36.32 2011-05-03 19:36:26.000 123 33334.15 329.03 2351.93 36.32 2011-05-03 19:36:27.000 123 33334.17 329.05 2351.87 36.32 2011-05-03 19:36:28.000 123 33334.10 329.01 2351.82 36.32 2011-05-03 19:36:29.000 123 33334.07 329.06 2351.91 36.32 2011-05-03 19:36:30.000 123 33334.17 329.05 2351.84 36.32 2011-05-03 19:36:31.000 123 33334.15 329.02 2351.88 36.32 2011-05-03 19:36:32.000 123 33334.12 329.05 2351.91 36.32 2011-05-03 19:36:33.000 123 33334.18 329.04 2351.82 36.32 2011-05-03 19:36:34.000 123 33334.10 329.05 2351.86 36.32 2011-05-03 19:36:35.000 123 33334.17 328.99 2351.97 36.32 2011-05-03 19:36:36.000 123 33334.15 328.97 2351.88 36.32 2011-05-03 19:36:37.000 123 33334.07 329.00 2351.79 36.32 2011-05-03 19:36:38.000 123 33334.17 328.92 2351.88 36.32 2011-05-03 19:36:39.000 123 33334.17 329.00 2351.83 36.32 2011-05-03 19:36:40.000 123 33334.20 328.94 2351.96 36.32 2011-05-03 19:36:41.000 123 33334.31 328.94 2351.99 36.32 2011-05-03 19:36:42.000 123 33334.21 328.92 2351.84 36.32 2011-05-03 19:36:43.000 123 33334.23 328.95 2351.89 36.32 2011-05-03 19:36:44.000 123 33334.26 328.93 2351.89 36.32 2011-05-03 19:36:45.000 123 33334.32 328.92 2351.93 36.32 2011-05-03 19:36:46.000 123 33334.23 328.96 2351.88 36.32 2011-05-03 19:36:47.000 123 33334.29 328.96 2351.82 36.32 2011-05-03 19:36:48.000 123 33334.18 328.95 2351.88 36.32 2011-05-03 19:36:49.000 123 33334.27 328.92 2351.88 36.32 2011-05-03 19:36:50.000 123 33334.31 328.94 2351.92 36.32 2011-05-03 19:36:51.000 123 33334.36 328.94 2351.85 36.32 2011-05-03 19:36:52.000 123 33334.33 328.92 2351.86 36.32 2011-05-03 19:36:53.000 123 33334.30 328.94 2351.88 36.32 2011-05-03 19:36:54.000 123 33334.36 328.94 2351.88 36.32 2011-05-03 19:36:55.000 123 33334.29 328.94 2351.86 36.32 2011-05-03 19:36:56.000 123 33334.30 328.92 2351.83 36.32 2011-05-03 19:36:57.000 123 33334.32 328.91 2351.76 36.32 2011-05-03 19:36:58.000 123 33334.27 328.90 2351.82 36.32 2011-05-03 19:36:59.000 123 33334.31 328.92 2351.92 36.32 2011-05-03 19:37:00.000 123 33334.34 328.92 2351.84 36.32 2011-05-03 19:37:01.000 123 33334.32 328.90 2351.84 36.32 2011-05-03 19:37:02.000 123 33334.31 328.87 2351.81 36.32 2011-05-03 19:37:03.000 123 33334.33 328.89 2351.77 36.32 2011-05-03 19:37:04.000 123 33334.32 328.90 2351.78 36.32 2011-05-03 19:37:05.000 123 33334.36 328.87 2351.86 36.32 2011-05-03 19:37:06.000 123 33334.32 328.80 2351.85 36.32 2011-05-03 19:37:07.000 123 33334.29 328.84 2351.85 36.32 2011-05-03 19:37:08.000 123 33334.36 328.86 2351.89 36.32 2011-05-03 19:37:09.000 123 33334.40 328.80 2351.82 36.32 2011-05-03 19:37:10.000 123 33334.24 328.87 2351.88 36.32 2011-05-03 19:37:11.000 123 33334.37 328.87 2351.82 36.32 2011-05-03 19:37:12.000 123 33334.41 328.86 2351.80 36.32 2011-05-03 19:37:13.000 123 33334.35 328.86 2351.80 36.32 2011-05-03 19:37:14.000 123 33334.35 328.86 2351.89 36.32 2011-05-03 19:37:15.000 123 33334.42 328.83 2351.80 36.32 2011-05-03 19:37:16.000 123 33334.58 328.81 2351.82 36.32 2011-05-03 19:37:17.000 123 33334.32 328.87 2351.92 36.32 2011-05-03 19:37:18.000 123 33334.56 328.84 2351.84 36.32 2011-05-03 19:37:19.000 123 33334.49 328.86 2351.82 36.32 2011-05-03 19:37:20.000 123 33334.55 328.86 2351.86 36.32 2011-05-03 19:37:21.000 123 33334.43 328.89 2351.78 36.32 2011-05-03 19:37:22.000 123 33334.42 328.86 2351.88 36.32 2011-05-03 19:37:23.000 123 33334.48 328.88 2351.74 36.32 2011-05-03 19:37:24.000 123 33334.45 328.84 2351.81 36.32 2011-05-03 19:37:25.000 123 33334.48 328.83 2351.88 36.32 2011-05-03 19:37:26.000 123 33334.48 328.83 2351.91 36.32 2011-05-03 19:37:27.000 123 33334.39 328.81 2351.96 36.32 2011-05-03 19:37:28.000 123 33334.38 328.85 2351.83 36.32 2011-05-03 19:37:29.000 123 33334.49 328.85 2351.85 36.32 2011-05-03 19:37:30.000 123 33334.42 328.86 2351.84 36.32 2011-05-03 19:37:31.000 123 33334.41 328.84 2351.83 36.32 2011-05-03 19:37:32.000 123 33334.47 328.86 2351.91 36.32 2011-05-03 19:37:33.000 123 33334.26 328.83 2351.92 36.32 2011-05-03 19:37:34.000 123 33334.32 328.83 2351.80 36.32 2011-05-03 19:37:35.000 123 33334.48 328.78 2351.83 36.32 2011-05-03 19:37:36.000 123 33334.46 328.85 2351.95 36.32 2011-05-03 19:37:37.000 123 33334.35 328.82 2351.83 36.32 2011-05-03 19:37:38.000 123 33334.48 328.86 2351.87 36.32 2011-05-03 19:37:39.000 123 33334.35 328.84 2351.91 36.32 2011-05-03 19:37:40.000 123 33334.42 328.83 2351.93 36.32 2011-05-03 19:37:41.000 123 33334.46 328.87 2351.87 36.32 2011-05-03 19:37:42.000 123 33334.51 328.78 2351.88 36.32 2011-05-03 19:37:43.000 123 33334.46 328.80 2351.89 36.32 2011-05-03 19:37:44.000 123 33334.45 328.80 2351.96 36.32 2011-05-03 19:37:45.000 123 33334.51 328.84 2351.89 36.32 2011-05-03 19:37:46.000 123 33334.54 328.84 2351.80 36.32 2011-05-03 19:37:47.000 123 33334.54 328.83 2351.93 36.32 2011-05-03 19:37:48.000 123 33334.55 328.80 2351.89 36.32 2011-05-03 19:37:49.000 123 33334.51 328.79 2351.91 36.32 2011-05-03 19:37:50.000 123 33334.55 328.82 2351.98 36.32 2011-05-03 19:37:51.000 123 33334.55 328.82 2351.91 36.32 2011-05-03 19:37:52.000 123 33334.42 328.82 2351.95 36.32 2011-05-03 19:37:53.000 123 33334.59 328.80 2351.93 36.32 2011-05-03 19:37:54.000 123 33334.63 328.84 2351.84 36.32 2011-05-03 19:37:55.000 123 33334.63 328.82 2351.89 36.32 2011-05-03 19:37:56.000 123 33334.57 328.84 2351.84 36.32 2011-05-03 19:37:57.000 123 33334.58 328.81 2351.85 36.32 2011-05-03 19:37:58.000 123 33334.55 328.84 2351.91 36.32 2011-05-03 19:37:59.000 123 33334.54 328.81 2351.83 36.32 2011-05-03 19:38:00.000 123 33334.63 328.85 2351.88 36.32 2011-05-03 19:38:01.000 123 33334.60 328.82 2351.86 36.32 2011-05-03 19:38:02.000 123 33334.51 328.80 2351.92 36.32 2011-05-03 19:38:03.000 123 33334.57 328.79 2351.91 36.32 2011-05-03 19:38:04.000 123 33334.55 328.81 2351.89 36.32 2011-05-03 19:38:05.000 123 33334.63 328.81 2351.82 36.32 2011-05-03 19:38:06.000 123 33334.65 328.80 2351.87 36.32 2011-05-03 19:38:07.000 123 33334.55 328.79 2351.77 36.32 2011-05-03 19:38:08.000 123 33334.62 328.79 2351.86 36.32 2011-05-03 19:38:09.000 123 33334.62 328.73 2351.89 36.32 2011-05-03 19:38:10.000 123 33334.64 328.75 2351.89 36.32 2011-05-03 19:38:11.000 123 33334.63 328.70 2351.81 36.32 2011-05-03 19:38:12.000 123 33334.73 328.73 2351.84 36.32 2011-05-03 19:38:13.000 123 33334.66 328.71 2351.88 36.32 2011-05-03 19:38:14.000 123 33334.71 328.69 2351.82 36.32 2011-05-03 19:38:15.000 123 33334.71 328.71 2351.80 36.32 2011-05-03 19:38:16.000 123 33334.75 328.69 2351.82 36.32 2011-05-03 19:38:17.000 123 33334.67 328.72 2351.83 36.32 2011-05-03 19:38:18.000 123 33334.76 328.66 2351.83 36.32 2011-05-03 19:38:19.000 123 33334.73 328.67 2351.85 36.32 2011-05-03 19:38:20.000 123 33334.85 328.68 2351.80 36.32 2011-05-03 19:38:21.000 123 33334.88 328.66 2351.92 36.32 2011-05-03 19:38:22.000 123 33334.91 328.70 2351.91 36.32 2011-05-03 19:38:23.000 123 33335.01 328.71 2351.92 36.32 2011-05-03 19:38:24.000 123 33334.88 328.64 2351.82 36.32 2011-05-03 19:38:25.000 123 33334.92 328.67 2351.78 36.32 2011-05-03 19:38:26.000 123 33334.96 328.65 2351.95 36.32 2011-05-03 19:38:27.000 123 33334.98 328.68 2351.83 36.32 2011-05-03 19:38:28.000 123 33334.98 328.69 2351.92 36.32 2011-05-03 19:38:29.000 123 33334.91 328.69 2351.83 36.32 2011-05-03 19:38:30.000 123 33334.93 328.70 2351.80 36.32 2011-05-03 19:38:31.000 123 33334.95 328.65 2351.79 36.32 2011-05-03 19:38:32.000 123 33335.01 328.69 2351.82 36.32 2011-05-03 19:38:33.000 123 33335.03 328.63 2351.81 36.32 2011-05-03 19:38:34.000 123 33334.95 328.67 2351.80 36.32 2011-05-03 19:38:35.000 123 33334.98 328.69 2351.87 36.32 2011-05-03 19:38:36.000 123 33335.03 328.64 2351.82 36.33 2011-05-03 19:38:37.000 123 33334.95 328.65 2351.77 36.32 2011-05-03 19:38:38.000 123 33334.94 328.68 2351.84 36.33 2011-05-03 19:38:39.000 123 33335.03 328.70 2351.73 36.32 2011-05-03 19:38:40.000 123 33335.01 328.70 2351.75 36.32 2011-05-03 19:38:41.000 123 33334.92 328.71 2351.77 36.32 2011-05-03 19:38:42.000 123 33334.95 328.68 2351.80 36.32 2011-05-03 19:38:43.000 123 33334.94 328.64 2351.79 36.32 2011-05-03 19:38:44.000 123 33334.98 328.71 2351.80 36.32 2011-05-03 19:38:45.000 123 33334.91 328.69 2351.82 36.32 2011-05-03 19:38:46.000 123 33334.87 328.66 2351.82 36.32 2011-05-03 19:38:47.000 123 33334.83 328.70 2351.78 36.32 2011-05-03 19:38:48.000 123 33334.86 328.71 2351.84 36.32 2011-05-03 19:38:49.000 123 33334.86 328.70 2351.85 36.32 2011-05-03 19:38:50.000 123 33334.95 328.72 2351.80 36.32 2011-05-03 19:38:51.000 123 33334.93 328.72 2351.82 36.32 2011-05-03 19:38:52.000 123 33334.88 328.71 2351.80 36.33 2011-05-03 19:38:53.000 123 33334.96 328.68 2351.79 36.33 2011-05-03 19:38:54.000 123 33335.08 328.68 2351.84 36.32 2011-05-03 19:38:55.000 123 33334.94 328.69 2351.81 36.33 2011-05-03 19:38:56.000 123 33334.96 328.71 2351.83 36.33 2011-05-03 19:38:57.000 123 33334.96 328.68 2351.85 36.32 2011-05-03 19:38:58.000 123 33334.93 328.70 2351.93 36.33 2011-05-03 19:38:59.000 123 33335.04 328.70 2351.80 36.32 2011-05-03 19:39:00.000 123 33334.96 328.66 2351.93 36.33 2011-05-03 19:39:01.000 123 33335.00 328.67 2351.96 36.33 2011-05-03 19:39:02.000 123 33335.12 328.66 2351.79 36.33 2011-05-03 19:39:03.000 123 33335.04 328.65 2351.81 36.33 2011-05-03 19:39:04.000 123 33335.13 328.68 2351.79 36.33 2011-05-03 19:39:05.000 123 33335.13 328.66 2351.83 36.33 2011-05-03 19:39:06.000 123 33335.13 328.66 2351.84 36.33 2011-05-03 19:39:07.000 123 33335.13 328.67 2351.80 36.33 2011-05-03 19:39:08.000 123 33335.14 328.64 2351.81 36.32 2011-05-03 19:39:09.000 123 33335.22 328.65 2351.79 36.32 2011-05-03 19:39:10.000 123 33335.17 328.65 2351.91 36.33 2011-05-03 19:39:11.000 123 33335.19 328.63 2351.84 36.33 2011-05-03 19:39:12.000 123 33335.21 328.68 2351.86 36.33 2011-05-03 19:39:13.000 123 33335.22 328.65 2351.76 36.32 2011-05-03 19:39:14.000 123 33335.26 328.71 2351.76 36.33 2011-05-03 19:39:15.000 123 33335.22 328.63 2351.83 36.32 2011-05-03 19:39:16.000 123 33335.11 328.68 2351.82 36.33 2011-05-03 19:39:17.000 123 33335.26 328.65 2351.82 36.32 2011-05-03 19:39:18.000 123 33335.19 328.66 2351.88 36.33 2011-05-03 19:39:19.000 123 33335.24 328.67 2351.83 36.33 2011-05-03 19:39:20.000 123 33335.22 328.70 2351.80 36.33 2011-05-03 19:39:21.000 123 33335.19 328.71 2351.80 36.33 2011-05-03 19:39:22.000 123 33335.18 328.65 2351.79 36.33 2011-05-03 19:39:23.000 123 33335.29 328.70 2351.86 36.33 2011-05-03 19:39:24.000 123 33335.14 328.65 2351.83 36.33 2011-05-03 19:39:25.000 123 33335.17 328.65 2351.85 36.33 2011-05-03 19:39:26.000 123 33335.20 328.70 2351.79 36.33 2011-05-03 19:39:27.000 123 33335.25 328.67 2351.83 36.33 2011-05-03 19:39:28.000 123 33335.29 328.70 2351.86 36.33 2011-05-03 19:39:29.000 123 33335.35 328.69 2351.74 36.33 2011-05-03 19:39:30.000 123 33335.24 328.64 2351.80 36.33 2011-05-03 19:39:31.000 123 33335.23 328.62 2351.76 36.33 2011-05-03 19:39:32.000 123 33335.19 328.69 2351.79 36.33 2011-05-03 19:39:33.000 123 33335.33 328.72 2351.72 36.33 2011-05-03 19:39:34.000 123 33335.32 328.69 2351.82 36.33 2011-05-03 19:39:35.000 123 33335.27 328.71 2351.82 36.33 2011-05-03 19:39:36.000 123 33335.15 328.68 2351.87 36.33 2011-05-03 19:39:37.000 123 33335.24 328.69 2351.94 36.33 2011-05-03 19:39:38.000 123 33335.23 328.69 2351.86 36.33 2011-05-03 19:39:39.000 123 33335.26 328.70 2351.92 36.33 2011-05-03 19:39:40.000 123 33335.23 328.68 2351.79 36.33 2011-05-03 19:39:41.000 123 33335.39 328.70 2351.95 36.33 2011-05-03 19:39:42.000 123 33335.24 328.68 2351.79 36.33 2011-05-03 19:39:43.000 123 33335.29 328.69 2351.88 36.33 2011-05-03 19:39:44.000 123 33335.28 328.70 2351.92 36.33 2011-05-03 19:39:45.000 123 33335.39 328.69 2351.88 36.33 2011-05-03 19:39:46.000 123 33335.35 328.64 2351.77 36.33 2011-05-03 19:39:47.000 123 33335.41 328.71 2351.93 36.33 2011-05-03 19:39:48.000 123 33335.42 328.65 2351.85 36.33 2011-05-03 19:39:49.000 123 33335.29 328.65 2351.76 36.33 2011-05-03 19:39:50.000 123 33335.34 328.68 2351.86 36.33 2011-05-03 19:39:51.000 123 33335.39 328.71 2351.85 36.33 2011-05-03 19:39:52.000 123 33335.35 328.66 2351.88 36.33 2011-05-03 19:39:53.000 123 33335.45 328.70 2351.81 36.33 2011-05-03 19:39:54.000 123 33335.44 328.65 2351.81 36.33 2011-05-03 19:39:55.000 123 33335.47 328.71 2351.82 36.33 2011-05-03 19:39:56.000 123 33335.54 328.70 2351.85 36.33 2011-05-03 19:39:57.000 123 33335.50 328.68 2351.83 36.33 2011-05-03 19:39:58.000 123 33335.51 328.75 2351.83 36.33 2011-05-03 19:39:59.000 123 33335.47 328.72 2351.83 36.33 2011-05-03 19:40:00.000 123 33335.58 328.73 2351.82 36.33 2011-05-03 19:40:01.000 123 33335.66 328.72 2351.80 36.33 2011-05-03 19:40:02.000 123 33335.65 328.73 2351.91 36.33 2011-05-03 19:40:03.000 123 33335.62 328.72 2351.87 36.33 2011-05-03 19:40:04.000 123 33335.57 328.73 2351.84 36.33 2011-05-03 19:40:05.000 123 33335.58 328.77 2351.83 36.33 2011-05-03 19:40:06.000 123 33335.67 328.74 2351.89 36.33 2011-05-03 19:40:07.000 123 33335.61 328.75 2351.88 36.33 2011-05-03 19:40:08.000 123 33335.67 328.71 2351.87 36.33 2011-05-03 19:40:09.000 123 33335.70 328.72 2351.90 36.33 2011-05-03 19:40:10.000 123 33335.79 328.71 2351.80 36.33 2011-05-03 19:40:11.000 123 33335.78 328.75 2351.86 36.33 2011-05-03 19:40:12.000 123 33335.68 328.71 2351.82 36.33 2011-05-03 19:40:13.000 123 33335.72 328.67 2351.85 36.33 2011-05-03 19:40:14.000 123 33335.69 328.71 2351.86 36.33 2011-05-03 19:40:15.000 123 33335.68 328.71 2351.88 36.33 2011-05-03 19:40:16.000 123 33335.59 328.70 2351.89 36.33 2011-05-03 19:40:17.000 123 33335.72 328.72 2351.89 36.33 2011-05-03 19:40:18.000 123 33335.68 328.74 2351.84 36.33 2011-05-03 19:40:19.000 123 33335.70 328.72 2351.85 36.33 2011-05-03 19:40:20.000 123 33335.62 328.68 2351.96 36.33 2011-05-03 19:40:21.000 123 33335.71 328.75 2351.88 36.33 2011-05-03 19:40:22.000 123 33335.66 328.75 2351.82 36.33 2011-05-03 19:40:23.000 123 33335.79 328.78 2351.93 36.33 2011-05-03 19:40:24.000 123 33335.77 328.69 2351.78 36.33 2011-05-03 19:40:25.000 123 33335.68 328.73 2351.77 36.33 2011-05-03 19:40:26.000 123 33335.79 328.75 2351.89 36.33 2011-05-03 19:40:27.000 123 33335.83 328.69 2351.89 36.33 2011-05-03 19:40:28.000 123 33335.86 328.70 2351.84 36.33 2011-05-03 19:40:29.000 123 33335.89 328.75 2351.91 36.33 2011-05-03 19:40:30.000 123 33335.77 328.68 2351.96 36.33 2011-05-03 19:40:31.000 123 33335.82 328.72 2351.88 36.33 2011-05-03 19:40:32.000 123 33335.98 328.76 2351.93 36.33 2011-05-03 19:40:33.000 123 33335.91 328.77 2351.91 36.33 2011-05-03 19:40:34.000 123 33335.97 328.72 2351.93 36.33 2011-05-03 19:40:35.000 123 33336.00 328.72 2351.92 36.33 2011-05-03 19:40:36.000 123 33335.90 328.70 2351.91 36.33 2011-05-03 19:40:37.000 123 33335.94 328.71 2351.79 36.33 2011-05-03 19:40:38.000 123 33336.04 328.65 2351.88 36.33 2011-05-03 19:40:39.000 123 33336.01 328.68 2351.95 36.33 2011-05-03 19:40:40.000 123 33335.94 328.71 2351.88 36.33 2011-05-03 19:40:41.000 123 33336.12 328.71 2351.95 36.33 2011-05-03 19:40:42.000 123 33335.86 328.68 2351.88 36.33 2011-05-03 19:40:43.000 123 33335.98 328.67 2351.89 36.33 2011-05-03 19:40:44.000 123 33336.00 328.68 2351.91 36.33 2011-05-03 19:40:45.000 123 33336.03 328.67 2351.82 36.33 2011-05-03 19:40:46.000 123 33335.97 328.71 2351.86 36.33 2011-05-03 19:40:47.000 123 33336.07 328.66 2351.89 36.33 2011-05-03 19:40:48.000 123 33336.13 328.68 2351.92 36.33 2011-05-03 19:40:49.000 123 33336.04 328.64 2351.88 36.33 2011-05-03 19:40:50.000 123 33336.04 328.65 2351.86 36.33 2011-05-03 19:40:51.000 123 33336.07 328.71 2351.85 36.33 2011-05-03 19:40:52.000 123 33336.15 328.68 2351.83 36.33 2011-05-03 19:40:53.000 123 33336.05 328.63 2351.89 36.33 2011-05-03 19:40:54.000 123 33336.12 328.60 2351.85 36.33 2011-05-03 19:40:55.000 123 33336.04 328.60 2351.94 36.33 2011-05-03 19:40:56.000 123 33336.16 328.62 2351.84 36.33 2011-05-03 19:40:57.000 123 33336.14 328.57 2351.92 36.33 2011-05-03 19:40:58.000 123 33336.13 328.60 2351.81 36.33 2011-05-03 19:40:59.000 123 33336.10 328.59 2351.93 36.33 2011-05-03 19:41:00.000 123 33336.17 328.61 2351.83 36.33 2011-05-03 19:41:01.000 123 33336.17 328.60 2351.86 36.33 2011-05-03 19:41:02.000 123 33336.10 328.60 2351.90 36.33 2011-05-03 19:41:03.000 123 33336.19 328.60 2351.89 36.33 2011-05-03 19:41:04.000 123 33336.18 328.62 2351.88 36.33 2011-05-03 19:41:05.000 123 33336.19 328.58 2351.85 36.33 2011-05-03 19:41:06.000 123 33336.15 328.59 2351.89 36.33 2011-05-03 19:41:07.000 123 33336.22 328.61 2351.95 36.33 2011-05-03 19:41:08.000 123 33336.10 328.59 2351.80 36.33 2011-05-03 19:41:09.000 123 33336.19 328.59 2351.87 36.33 2011-05-03 19:41:10.000 123 33336.27 328.58 2351.91 36.33 2011-05-03 19:41:11.000 123 33336.21 328.58 2351.86 36.33 2011-05-03 19:41:12.000 123 33336.20 328.58 2351.77 36.33 2011-05-03 19:41:13.000 123 33336.24 328.61 2351.82 36.33 2011-05-03 19:41:14.000 123 33336.20 328.60 2351.86 36.33 2011-05-03 19:41:15.000 123 33336.22 328.58 2351.92 36.33 2011-05-03 19:41:16.000 123 33336.16 328.60 2351.86 36.33 2011-05-03 19:41:17.000 123 33336.20 328.54 2351.88 36.33 2011-05-03 19:41:18.000 123 33336.09 328.55 2351.97 36.33 2011-05-03 19:41:19.000 123 33336.16 328.55 2351.85 36.33 2011-05-03 19:41:20.000 123 33336.16 328.53 2351.95 36.33 2011-05-03 19:41:21.000 123 33336.25 328.53 2351.92 36.33 2011-05-03 19:41:22.000 123 33336.23 328.51 2351.89 36.33 2011-05-03 19:41:23.000 123 33336.23 328.56 2351.81 36.33 2011-05-03 19:41:24.000 123 33336.16 328.49 2351.93 36.33 2011-05-03 19:41:25.000 123 33336.26 328.50 2351.93 36.33 2011-05-03 19:41:26.000 123 33336.18 328.50 2351.89 36.33 2011-05-03 19:41:27.000 123 33336.18 328.47 2351.88 36.33 2011-05-03 19:41:28.000 123 33336.14 328.53 2351.88 36.33 2011-05-03 19:41:29.000 123 33336.18 328.50 2351.87 36.33 2011-05-03 19:41:30.000 123 33336.18 328.47 2351.89 36.33 2011-05-03 19:41:31.000 123 33336.21 328.48 2351.93 36.33 2011-05-03 19:41:32.000 123 33336.22 328.49 2351.88 36.33 2011-05-03 19:41:33.000 123 33336.19 328.46 2351.87 36.33 2011-05-03 19:41:34.000 123 33336.24 328.49 2351.85 36.33 2011-05-03 19:41:35.000 123 33336.24 328.46 2351.93 36.33 2011-05-03 19:41:36.000 123 33336.25 328.40 2351.89 36.33 2011-05-03 19:41:37.000 123 33336.16 328.40 2351.89 36.33 2011-05-03 19:41:38.000 123 33336.19 328.43 2351.89 36.33 2011-05-03 19:41:39.000 123 33336.21 328.41 2351.88 36.33 2011-05-03 19:41:40.000 123 33336.14 328.42 2351.99 36.33 2011-05-03 19:41:41.000 123 33336.21 328.43 2351.85 36.33 2011-05-03 19:41:42.000 123 33336.18 328.41 2351.90 36.33 2011-05-03 19:41:43.000 123 33336.14 328.41 2351.88 36.33 2011-05-03 19:41:44.000 123 33336.14 328.37 2351.92 36.33 2011-05-03 19:41:45.000 123 33336.22 328.38 2351.82 36.33 2011-05-03 19:41:46.000 123 33336.22 328.37 2351.95 36.33 2011-05-03 19:41:47.000 123 33336.17 328.36 2351.91 36.33 2011-05-03 19:41:48.000 123 33336.11 328.40 2351.92 36.33 2011-05-03 19:41:49.000 123 33336.25 328.38 2351.91 36.33 2011-05-03 19:41:50.000 123 33336.21 328.37 2351.91 36.33 2011-05-03 19:41:51.000 123 33336.17 328.39 2351.91 36.33 2011-05-03 19:41:52.000 123 33336.24 328.34 2351.94 36.33 2011-05-03 19:41:53.000 123 33336.22 328.34 2351.88 36.33 2011-05-03 19:41:54.000 123 33336.24 328.40 2352.00 36.33 2011-05-03 19:41:55.000 123 33336.28 328.32 2351.95 36.33 2011-05-03 19:41:56.000 123 33336.27 328.27 2351.92 36.33 2011-05-03 19:41:57.000 123 33336.15 328.30 2351.91 36.33 2011-05-03 19:41:58.000 123 33336.21 328.31 2352.00 36.33 2011-05-03 19:41:59.000 123 33336.26 328.28 2351.98 36.33 2011-05-03 19:42:00.000 123 33336.13 328.31 2351.97 36.33 2011-05-03 19:42:01.000 123 33336.29 328.32 2351.91 36.33 2011-05-03 19:42:02.000 123 33336.22 328.28 2351.90 36.33 2011-05-03 19:42:03.000 123 33336.16 328.30 2351.94 36.33 2011-05-03 19:42:04.000 123 33336.24 328.31 2351.95 36.33 2011-05-03 19:42:05.000 123 33336.21 328.31 2351.92 36.33 2011-05-03 19:42:06.000 123 33336.13 328.30 2352.02 36.33 2011-05-03 19:42:07.000 123 33336.22 328.33 2351.91 36.33 2011-05-03 19:42:08.000 123 33336.21 328.29 2351.93 36.33 2011-05-03 19:42:09.000 123 33336.15 328.30 2351.98 36.33 2011-05-03 19:42:10.000 123 33336.18 328.27 2352.08 36.33 2011-05-03 19:42:11.000 123 33336.19 328.28 2352.03 36.33 2011-05-03 19:42:12.000 123 33336.10 328.31 2352.02 36.33 2011-05-03 19:42:13.000 123 33336.09 328.29 2351.95 36.33 2011-05-03 19:42:14.000 123 33336.11 328.29 2351.96 36.33 2011-05-03 19:42:15.000 123 33336.10 328.25 2351.99 36.33 2011-05-03 19:42:16.000 123 33336.09 328.27 2352.09 36.33 2011-05-03 19:42:17.000 123 33336.12 328.27 2351.93 36.33 2011-05-03 19:42:18.000 123 33335.97 328.26 2351.97 36.33 2011-05-03 19:42:19.000 123 33336.09 328.23 2352.05 36.33 2011-05-03 19:42:20.000 123 33336.02 328.24 2352.10 36.33 2011-05-03 19:42:21.000 123 33336.00 328.24 2352.03 36.33 2011-05-03 19:42:22.000 123 33336.07 328.20 2352.04 36.33 2011-05-03 19:42:23.000 123 33335.98 328.15 2352.03 36.33 2011-05-03 19:42:24.000 123 33336.09 328.18 2352.05 36.33 2011-05-03 19:42:25.000 123 33336.11 328.20 2352.01 36.33 2011-05-03 19:42:26.000 123 33336.10 328.24 2351.98 36.33 2011-05-03 19:42:27.000 123 33336.08 328.22 2352.03 36.33 2011-05-03 19:42:28.000 123 33336.13 328.19 2351.98 36.33 2011-05-03 19:42:29.000 123 33336.16 328.18 2352.01 36.33 2011-05-03 19:42:30.000 123 33336.12 328.20 2352.05 36.33 2011-05-03 19:42:31.000 123 33336.16 328.21 2352.01 36.33 2011-05-03 19:42:32.000 123 33336.18 328.21 2352.08 36.33 2011-05-03 19:42:33.000 123 33336.15 328.22 2352.05 36.33 2011-05-03 19:42:34.000 123 33336.17 328.19 2352.05 36.33 2011-05-03 19:42:35.000 123 33336.18 328.21 2352.02 36.33 2011-05-03 19:42:36.000 123 33336.16 328.16 2352.03 36.33 2011-05-03 19:42:37.000 123 33336.18 328.18 2352.04 36.33 2011-05-03 19:42:38.000 123 33336.19 328.17 2352.06 36.33 2011-05-03 19:42:39.000 123 33336.15 328.17 2352.04 36.33 2011-05-03 19:42:40.000 123 33336.22 328.12 2352.11 36.33 2011-05-03 19:42:41.000 123 33336.19 328.15 2352.10 36.33 2011-05-03 19:42:42.000 123 33336.25 328.16 2352.07 36.33 2011-05-03 19:42:43.000 123 33336.22 328.15 2352.01 36.33 2011-05-03 19:42:44.000 123 33336.28 328.18 2352.05 36.33 2011-05-03 19:42:45.000 123 33336.23 328.11 2352.03 36.33 2011-05-03 19:42:46.000 123 33336.24 328.12 2352.03 36.33 2011-05-03 19:42:47.000 123 33336.19 328.14 2352.04 36.33 2011-05-03 19:42:48.000 123 33336.29 328.13 2351.98 36.33 2011-05-03 19:42:49.000 123 33336.26 328.08 2351.99 36.33 2011-05-03 19:42:50.000 123 33336.24 328.09 2351.98 36.33 2011-05-03 19:42:51.000 123 33336.26 328.10 2352.06 36.33 2011-05-03 19:42:52.000 123 33336.19 328.10 2352.01 36.33 2011-05-03 19:42:53.000 123 33336.29 328.07 2351.99 36.33 2011-05-03 19:42:54.000 123 33336.28 328.01 2352.01 36.33 2011-05-03 19:42:55.000 123 33336.34 328.01 2352.01 36.33 2011-05-03 19:42:56.000 123 33336.29 328.02 2352.05 36.33 2011-05-03 19:42:57.000 123 33336.28 328.03 2352.00 36.33 2011-05-03 19:42:58.000 123 33336.35 328.02 2352.09 36.33 2011-05-03 19:42:59.000 123 33336.26 328.02 2352.01 36.33 2011-05-03 19:43:00.000 123 33336.29 328.00 2352.03 36.33 2011-05-03 19:43:01.000 123 33336.45 327.99 2351.99 36.33 2011-05-03 19:43:02.000 123 33336.35 327.95 2352.07 36.33 2011-05-03 19:43:03.000 123 33336.43 327.98 2352.00 36.33 2011-05-03 19:43:04.000 123 33336.49 327.97 2352.03 36.33 2011-05-03 19:43:05.000 123 33336.51 327.96 2351.96 36.33 2011-05-03 19:43:06.000 123 33336.33 327.94 2352.01 36.33 2011-05-03 19:43:07.000 123 33336.57 327.95 2352.01 36.33 2011-05-03 19:43:08.000 123 33336.50 327.91 2352.00 36.33 2011-05-03 19:43:09.000 123 33336.49 327.89 2351.98 36.33 2011-05-03 19:43:10.000 123 33336.57 327.92 2351.95 36.33 2011-05-03 19:43:11.000 123 33336.49 327.87 2351.99 36.33 2011-05-03 19:43:12.000 123 33336.53 327.91 2351.92 36.33 2011-05-03 19:43:13.000 123 33336.57 327.88 2351.97 36.33 2011-05-03 19:43:14.000 123 33336.62 327.85 2351.93 36.33 2011-05-03 19:43:15.000 123 33336.59 327.86 2351.98 36.33 2011-05-03 19:43:16.000 123 33336.60 327.86 2352.05 36.33 2011-05-03 19:43:17.000 123 33336.62 327.82 2351.95 36.33 2011-05-03 19:43:18.000 123 33336.67 327.81 2351.96 36.33 2011-05-03 19:43:19.000 123 33336.68 327.82 2351.93 36.33 2011-05-03 19:43:20.000 123 33336.64 327.85 2351.95 36.33 2011-05-03 19:43:21.000 123 33336.69 327.81 2351.98 36.33 2011-05-03 19:43:22.000 123 33336.71 327.78 2351.92 36.33 2011-05-03 19:43:23.000 123 33336.79 327.76 2351.98 36.33 2011-05-03 19:43:24.000 123 33336.72 327.78 2351.95 36.33 2011-05-03 19:43:25.000 123 33336.82 327.71 2351.97 36.33 2011-05-03 19:43:26.000 123 33336.75 327.72 2351.93 36.33 2011-05-03 19:43:27.000 123 33336.84 327.73 2351.85 36.33 2011-05-03 19:43:28.000 123 33336.90 327.72 2351.96 36.33 2011-05-03 19:43:29.000 123 33336.78 327.74 2351.99 36.33 2011-05-03 19:43:30.000 123 33336.87 327.69 2351.90 36.33 2011-05-03 19:43:31.000 123 33336.90 327.68 2351.85 36.33 2011-05-03 19:43:32.000 123 33336.99 327.70 2351.83 36.33 2011-05-03 19:43:33.000 123 33336.93 327.71 2351.84 36.33 2011-05-03 19:43:34.000 123 33336.98 327.70 2351.79 36.33 2011-05-03 19:43:35.000 123 33337.04 327.67 2351.84 36.33 2011-05-03 19:43:36.000 123 33337.06 327.68 2351.85 36.33 2011-05-03 19:43:37.000 123 33336.95 327.67 2351.83 36.33 2011-05-03 19:43:38.000 123 33336.95 327.69 2351.87 36.33 2011-05-03 19:43:39.000 123 33336.93 327.69 2351.83 36.33 2011-05-03 19:43:40.000 123 33336.99 327.66 2351.84 36.33 2011-05-03 19:43:41.000 123 33337.08 327.66 2351.83 36.33 2011-05-03 19:43:42.000 123 33337.04 327.63 2351.83 36.33 2011-05-03 19:43:43.000 123 33337.02 327.63 2351.83 36.33 2011-05-03 19:43:44.000 123 33337.04 327.58 2351.82 36.33 2011-05-03 19:43:45.000 123 33337.12 327.60 2351.86 36.33 2011-05-03 19:43:46.000 123 33337.11 327.60 2351.79 36.33 2011-05-03 19:43:47.000 123 33337.09 327.60 2351.81 36.33 2011-05-03 19:43:48.000 123 33337.09 327.58 2351.85 36.33 2011-05-03 19:43:49.000 123 33337.19 327.53 2351.86 36.33 2011-05-03 19:43:50.000 123 33337.11 327.56 2351.76 36.33 2011-05-03 19:43:51.000 123 33337.15 327.57 2351.82 36.33 2011-05-03 19:43:52.000 123 33337.22 327.54 2351.70 36.33 2011-05-03 19:43:53.000 123 33337.22 327.51 2351.86 36.33 2011-05-03 19:43:54.000 123 33337.16 327.54 2351.79 36.33 2011-05-03 19:43:55.000 123 33337.22 327.52 2351.83 36.33 2011-05-03 19:43:56.000 123 33337.25 327.49 2351.76 36.33 2011-05-03 19:43:57.000 123 33337.24 327.49 2351.86 36.33 2011-05-03 19:43:58.000 123 33337.28 327.50 2351.78 36.33 2011-05-03 19:43:59.000 123 33337.36 327.51 2351.83 36.33 2011-05-03 19:44:00.000 123 33337.18 327.48 2351.77 36.33 2011-05-03 19:44:01.000 123 33337.37 327.44 2351.79 36.33 2011-05-03 19:44:02.000 123 33337.39 327.43 2351.80 36.33 2011-05-03 19:44:03.000 123 33337.36 327.47 2351.69 36.33 2011-05-03 19:44:04.000 123 33337.38 327.45 2351.81 36.33 2011-05-03 19:44:05.000 123 33337.46 327.40 2351.73 36.33 2011-05-03 19:44:06.000 123 33337.50 327.43 2351.79 36.33 2011-05-03 19:44:07.000 123 33337.46 327.40 2351.86 36.33 2011-05-03 19:44:08.000 123 33337.49 327.43 2351.76 36.33 2011-05-03 19:44:09.000 123 33337.49 327.44 2351.62 36.33 2011-05-03 19:44:10.000 123 33337.45 327.43 2351.81 36.33 2011-05-03 19:44:11.000 123 33337.56 327.40 2351.73 36.33 2011-05-03 19:44:12.000 123 33337.65 327.38 2351.74 36.33 2011-05-03 19:44:13.000 123 33337.66 327.37 2351.78 36.33 2011-05-03 19:44:14.000 123 33337.66 327.39 2351.76 36.33 2011-05-03 19:44:15.000 123 33337.65 327.32 2351.76 36.33 2011-05-03 19:44:16.000 123 33337.65 327.32 2351.71 36.33 2011-05-03 19:44:17.000 123 33337.68 327.38 2351.73 36.33 2011-05-03 19:44:18.000 123 33337.67 327.33 2351.67 36.33 2011-05-03 19:44:19.000 123 33337.72 327.28 2351.65 36.33 2011-05-03 19:44:20.000 123 33337.66 327.27 2351.62 36.33 2011-05-03 19:44:21.000 123 33337.84 327.30 2351.60 36.33 2011-05-03 19:44:22.000 123 33337.81 327.26 2351.66 36.33 2011-05-03 19:44:23.000 123 33337.84 327.27 2351.71 36.33 2011-05-03 19:44:24.000 123 33337.86 327.24 2351.69 36.33 2011-05-03 19:44:25.000 123 33337.92 327.16 2351.63 36.33 2011-05-03 19:44:26.000 123 33337.89 327.17 2351.68 36.33 2011-05-03 19:44:27.000 123 33337.91 327.17 2351.63 36.33 2011-05-03 19:44:28.000 123 33337.90 327.19 2351.58 36.33 2011-05-03 19:44:29.000 123 33337.92 327.14 2351.64 36.33 2011-05-03 19:44:30.000 123 33337.96 327.13 2351.61 36.33 2011-05-03 19:44:31.000 123 33337.95 327.14 2351.59 36.33 2011-05-03 19:44:32.000 123 33338.01 327.13 2351.54 36.33 2011-05-03 19:44:33.000 123 33338.04 327.08 2351.70 36.33 2011-05-03 19:44:34.000 123 33338.11 327.09 2351.66 36.33 2011-05-03 19:44:35.000 123 33337.99 327.10 2351.57 36.33 2011-05-03 19:44:36.000 123 33338.09 327.09 2351.55 36.33 2011-05-03 19:44:37.000 123 33338.06 327.06 2351.52 36.33 2011-05-03 19:44:38.000 123 33338.05 327.03 2351.60 36.33 2011-05-03 19:44:39.000 123 33338.08 327.04 2351.52 36.33 2011-05-03 19:44:40.000 123 33338.07 327.10 2351.52 36.33 2011-05-03 19:44:41.000 123 33338.21 327.08 2351.57 36.33 2011-05-03 19:44:42.000 123 33338.19 327.07 2351.46 36.33 2011-05-03 19:44:43.000 123 33338.20 327.08 2351.53 36.33 2011-05-03 19:44:44.000 123 33338.18 327.05 2351.51 36.33 2011-05-03 19:44:45.000 123 33338.18 327.03 2351.54 36.33 2011-05-03 19:44:46.000 123 33338.21 327.07 2351.54 36.33 2011-05-03 19:44:47.000 123 33338.19 327.08 2351.62 36.33 2011-05-03 19:44:48.000 123 33338.06 327.05 2351.59 36.33 2011-05-03 19:44:49.000 123 33338.31 327.08 2351.54 36.33 2011-05-03 19:44:50.000 123 33338.23 327.08 2351.57 36.33 2011-05-03 19:44:51.000 123 33338.24 327.08 2351.59 36.33 2011-05-03 19:44:52.000 123 33338.24 327.11 2351.57 36.33 2011-05-03 19:44:53.000 123 33338.24 327.10 2351.58 36.33 2011-05-03 19:44:54.000 123 33338.11 327.08 2351.57 36.33 2011-05-03 19:44:55.000 123 33338.11 327.09 2351.59 36.33 2011-05-03 19:44:56.000 123 33338.12 327.08 2351.55 36.33 2011-05-03 19:44:57.000 123 33338.19 327.03 2351.56 36.33 2011-05-03 19:44:58.000 123 33338.16 327.06 2351.51 36.33 2011-05-03 19:44:59.000 123 33338.17 327.05 2351.60 36.33 2011-05-03 19:45:00.000 123 33338.09 327.03 2351.66 36.33 2011-05-03 19:45:01.000 123 33338.15 327.08 2351.67 36.33 2011-05-03 19:45:02.000 123 33338.14 327.09 2351.67 36.33 2011-05-03 19:45:03.000 123 33338.18 327.06 2351.63 36.33 2011-05-03 19:45:04.000 123 33338.21 327.03 2351.67 36.33 2011-05-03 19:45:05.000 123 33338.11 327.02 2351.58 36.33 2011-05-03 19:45:06.000 123 33338.13 327.03 2351.55 36.33 2011-05-03 19:45:07.000 123 33338.29 327.02 2351.62 36.33 2011-05-03 19:45:08.000 123 33338.22 327.01 2351.62 36.33 2011-05-03 19:45:09.000 123 33338.21 327.02 2351.68 36.33 2011-05-03 19:45:10.000 123 33338.17 327.02 2351.64 36.33 2011-05-03 19:45:11.000 123 33338.12 327.01 2351.61 36.33 2011-05-03 19:45:12.000 123 33338.22 326.98 2351.65 36.33 2011-05-03 19:45:13.000 123 33338.27 326.99 2351.68 36.33 2011-05-03 19:45:14.000 123 33338.20 326.95 2351.66 36.33 2011-05-03 19:45:15.000 123 33338.27 327.01 2351.66 36.33 2011-05-03 19:45:16.000 123 33338.20 326.95 2351.62 36.33 2011-05-03 19:45:17.000 123 33338.31 326.99 2351.60 36.33 2011-05-03 19:45:18.000 123 33338.26 326.99 2351.66 36.33 2011-05-03 19:45:19.000 123 33338.29 326.95 2351.67 36.33 2011-05-03 19:45:20.000 123 33338.34 326.97 2351.61 36.33 2011-05-03 19:45:21.000 123 33338.36 326.97 2351.71 36.33 2011-05-03 19:45:22.000 123 33338.45 326.96 2351.64 36.33 2011-05-03 19:45:23.000 123 33338.40 326.97 2351.67 36.33 2011-05-03 19:45:24.000 123 33338.48 326.92 2351.64 36.33 2011-05-03 19:45:25.000 123 33338.38 326.93 2351.72 36.33 2011-05-03 19:45:26.000 123 33338.39 326.91 2351.70 36.33 2011-05-03 19:45:27.000 123 33338.49 326.96 2351.66 36.33 2011-05-03 19:45:28.000 123 33338.52 326.95 2351.66 36.33 2011-05-03 19:45:29.000 123 33338.51 326.94 2351.67 36.33 2011-05-03 19:45:30.000 123 33338.60 326.94 2351.79 36.33 2011-05-03 19:45:31.000 123 33338.62 326.91 2351.74 36.33 2011-05-03 19:45:32.000 123 33338.60 326.91 2351.78 36.33 2011-05-03 19:45:33.000 123 33338.57 326.94 2351.64 36.33 2011-05-03 19:45:34.000 123 33338.53 326.92 2351.56 36.33 2011-05-03 19:45:35.000 123 33338.50 326.93 2351.67 36.33 2011-05-03 19:45:36.000 123 33338.61 326.92 2351.66 36.33 2011-05-03 19:45:37.000 123 33338.49 326.91 2351.66 36.33 2011-05-03 19:45:38.000 123 33338.51 326.88 2351.60 36.33 2011-05-03 19:45:39.000 123 33338.58 326.86 2351.72 36.33 2011-05-03 19:45:40.000 123 33338.52 326.88 2351.62 36.33 2011-05-03 19:45:41.000 123 33338.60 326.85 2351.71 36.33 2011-05-03 19:45:42.000 123 33338.51 326.87 2351.64 36.33 2011-05-03 19:45:43.000 123 33338.51 326.81 2351.68 36.33 2011-05-03 19:45:44.000 123 33338.54 326.83 2351.66 36.33 2011-05-03 19:45:45.000 123 33338.58 326.81 2351.73 36.33 2011-05-03 19:45:46.000 123 33338.61 326.76 2351.72 36.33 2011-05-03 19:45:47.000 123 33338.44 326.73 2351.74 36.33 2011-05-03 19:45:48.000 123 33338.54 326.75 2351.64 36.33 2011-05-03 19:45:49.000 123 33338.56 326.78 2351.73 36.33 2011-05-03 19:45:50.000 123 33338.67 326.73 2351.65 36.33 2011-05-03 19:45:51.000 123 33338.58 326.75 2351.74 36.33 2011-05-03 19:45:52.000 123 33338.68 326.72 2351.73 36.33 2011-05-03 19:45:53.000 123 33338.64 326.70 2351.66 36.33 2011-05-03 19:45:54.000 123 33338.77 326.77 2351.74 36.33 2011-05-03 19:45:55.000 123 33338.61 326.74 2351.72 36.33 2011-05-03 19:45:56.000 123 33338.70 326.73 2351.69 36.33 2011-05-03 19:45:57.000 123 33338.74 326.73 2351.79 36.33 2011-05-03 19:45:58.000 123 33338.86 326.73 2351.71 36.33 2011-05-03 19:45:59.000 123 33338.81 326.77 2351.71 36.33 2011-05-03 19:46:00.000 123 33338.77 326.75 2351.75 36.33 2011-05-03 19:46:01.000 123 33338.80 326.72 2351.70 36.33 2011-05-03 19:46:02.000 123 33338.85 326.73 2351.76 36.33 2011-05-03 19:46:03.000 123 33338.86 326.74 2351.73 36.33 2011-05-03 19:46:04.000 123 33338.73 326.69 2351.70 36.33 2011-05-03 19:46:05.000 123 33338.80 326.72 2351.80 36.33 2011-05-03 19:46:06.000 123 33338.87 326.69 2351.76 36.33 2011-05-03 19:46:07.000 123 33338.86 326.67 2351.80 36.33 2011-05-03 19:46:08.000 123 33338.86 326.67 2351.75 36.33 2011-05-03 19:46:09.000 123 33338.89 326.66 2351.67 36.33 2011-05-03 19:46:10.000 123 33338.88 326.63 2351.70 36.33 2011-05-03 19:46:11.000 123 33338.87 326.60 2351.74 36.33 2011-05-03 19:46:12.000 123 33338.91 326.53 2351.64 36.33 2011-05-03 19:46:13.000 123 33338.85 326.59 2351.67 36.33 2011-05-03 19:46:14.000 123 33338.87 326.55 2351.74 36.33 2011-05-03 19:46:15.000 123 33338.89 326.56 2351.72 36.33 2011-05-03 19:46:16.000 123 33338.87 326.58 2351.69 36.33 2011-05-03 19:46:17.000 123 33338.86 326.57 2351.67 36.33 2011-05-03 19:46:18.000 123 33338.88 326.45 2351.76 36.33 2011-05-03 19:46:19.000 123 33338.99 326.54 2351.70 36.33 2011-05-03 19:46:20.000 123 33338.86 326.47 2351.76 36.33 2011-05-03 19:46:21.000 123 33338.97 326.47 2351.68 36.33 2011-05-03 19:46:22.000 123 33338.99 326.45 2351.69 36.33 2011-05-03 19:46:23.000 123 33339.02 326.45 2351.66 36.33 2011-05-03 19:46:24.000 123 33339.07 326.43 2351.66 36.33 2011-05-03 19:46:25.000 123 33339.07 326.45 2351.76 36.33 2011-05-03 19:46:26.000 123 33339.08 326.44 2351.70 36.33 2011-05-03 19:46:27.000 123 33339.22 326.42 2351.71 36.33 2011-05-03 19:46:28.000 123 33339.17 326.43 2351.66 36.33 2011-05-03 19:46:29.000 123 33339.17 326.40 2351.69 36.33 2011-05-03 19:46:30.000 123 33339.18 326.40 2351.74 36.33 2011-05-03 19:46:31.000 123 33339.33 326.44 2351.64 36.33 2011-05-03 19:46:32.000 123 33339.32 326.42 2351.58 36.33 2011-05-03 19:46:33.000 123 33339.32 326.39 2351.62 36.33 2011-05-03 19:46:34.000 123 33339.37 326.37 2351.60 36.33 2011-05-03 19:46:35.000 123 33339.42 326.38 2351.68 36.33 2011-05-03 19:46:36.000 123 33339.42 326.37 2351.69 36.33 2011-05-03 19:46:37.000 123 33339.36 326.35 2351.69 36.33 2011-05-03 19:46:38.000 123 33339.39 326.36 2351.71 36.33 2011-05-03 19:46:39.000 123 33339.40 326.33 2351.65 36.33 2011-05-03 19:46:40.000 123 33339.34 326.34 2351.70 36.33 2011-05-03 19:46:41.000 123 33339.44 326.38 2351.67 36.33 2011-05-03 19:46:42.000 123 33339.41 326.31 2351.61 36.33 2011-05-03 19:46:43.000 123 33339.39 326.35 2351.66 36.33 2011-05-03 19:46:44.000 123 33339.38 326.34 2351.65 36.33 2011-05-03 19:46:45.000 123 33339.38 326.30 2351.66 36.33 2011-05-03 19:46:46.000 123 33339.49 326.28 2351.64 36.33 2011-05-03 19:46:47.000 123 33339.35 326.30 2351.63 36.33 2011-05-03 19:46:48.000 123 33339.45 326.33 2351.63 36.33 2011-05-03 19:46:49.000 123 33339.51 326.34 2351.67 36.33 2011-05-03 19:46:50.000 123 33339.40 326.34 2351.58 36.33 2011-05-03 19:46:51.000 123 33339.48 326.39 2351.60 36.33 2011-05-03 19:46:52.000 123 33339.38 326.33 2351.67 36.33 2011-05-03 19:46:53.000 123 33339.40 326.34 2351.67 36.33 2011-05-03 19:46:54.000 123 33339.35 326.39 2351.61 36.33 2011-05-03 19:46:55.000 123 33339.33 326.38 2351.68 36.33 2011-05-03 19:46:56.000 123 33339.27 326.35 2351.59 36.33 2011-05-03 19:46:57.000 123 33339.41 326.36 2351.64 36.33 2011-05-03 19:46:58.000 123 33339.27 326.38 2351.68 36.33 2011-05-03 19:46:59.000 123 33339.38 326.41 2351.68 36.33 2011-05-03 19:47:00.000 123 33339.24 326.39 2351.73 36.33 2011-05-03 19:47:01.000 123 33339.32 326.40 2351.65 36.33 2011-05-03 19:47:02.000 123 33339.29 326.39 2351.60 36.33 2011-05-03 19:47:03.000 123 33339.26 326.45 2351.69 36.33 2011-05-03 19:47:04.000 123 33339.31 326.45 2351.70 36.33 2011-05-03 19:47:05.000 123 33339.38 326.42 2351.66 36.33 2011-05-03 19:47:06.000 123 33339.27 326.48 2351.72 36.33 2011-05-03 19:47:07.000 123 33339.26 326.44 2351.75 36.33 2011-05-03 19:47:08.000 123 33339.25 326.44 2351.77 36.33 2011-05-03 19:47:09.000 123 33339.22 326.46 2351.80 36.33 2011-05-03 19:47:10.000 123 33339.25 326.42 2351.75 36.33 2011-05-03 19:47:11.000 123 33339.24 326.43 2351.75 36.33 2011-05-03 19:47:12.000 123 33339.30 326.44 2351.76 36.33 2011-05-03 19:47:13.000 123 33339.27 326.43 2351.72 36.33 2011-05-03 19:47:14.000 123 33339.30 326.42 2351.76 36.33 2011-05-03 19:47:15.000 123 33339.36 326.41 2351.79 36.33 2011-05-03 19:47:16.000 123 33339.31 326.45 2351.79 36.33 2011-05-03 19:47:17.000 123 33339.18 326.42 2351.85 36.33 2011-05-03 19:47:18.000 123 33339.36 326.44 2351.87 36.33 2011-05-03 19:47:19.000 123 33339.45 326.44 2351.86 36.33 2011-05-03 19:47:20.000 123 33339.39 326.43 2351.90 36.33 2011-05-03 19:47:21.000 123 33339.43 326.40 2351.86 36.33 2011-05-03 19:47:22.000 123 33339.35 326.47 2351.85 36.33 2011-05-03 19:47:23.000 123 33339.42 326.45 2351.85 36.33 2011-05-03 19:47:24.000 123 33339.30 326.43 2351.83 36.33 2011-05-03 19:47:25.000 123 33339.42 326.45 2351.88 36.33 2011-05-03 19:47:26.000 123 33339.44 326.42 2351.88 36.33 2011-05-03 19:47:27.000 123 33339.39 326.41 2351.88 36.33 2011-05-03 19:47:28.000 123 33339.42 326.44 2351.83 36.33 2011-05-03 19:47:29.000 123 33339.44 326.38 2351.89 36.33 2011-05-03 19:47:30.000 123 33339.58 326.42 2351.89 36.33 2011-05-03 19:47:31.000 123 33339.63 326.40 2351.84 36.33 2011-05-03 19:47:32.000 123 33339.54 326.35 2351.81 36.33 2011-05-03 19:47:33.000 123 33339.60 326.40 2351.88 36.33 2011-05-03 19:47:34.000 123 33339.68 326.37 2351.86 36.33 2011-05-03 19:47:35.000 123 33339.71 326.37 2351.78 36.33 2011-05-03 19:47:36.000 123 33339.66 326.34 2351.88 36.33 2011-05-03 19:47:37.000 123 33339.62 326.32 2351.92 36.33 2011-05-03 19:47:38.000 123 33339.71 326.32 2351.96 36.33 2011-05-03 19:47:39.000 123 33339.82 326.32 2351.92 36.33 2011-05-03 19:47:40.000 123 33339.81 326.32 2351.81 36.33 2011-05-03 19:47:41.000 123 33339.89 326.26 2351.98 36.33 2011-05-03 19:47:42.000 123 33339.81 326.29 2351.80 36.33 2011-05-03 19:47:43.000 123 33339.78 326.32 2351.85 36.33 2011-05-03 19:47:44.000 123 33339.78 326.31 2351.85 36.33 2011-05-03 19:47:45.000 123 33339.83 326.29 2351.85 36.33 2011-05-03 19:47:46.000 123 33339.81 326.27 2351.83 36.33 2011-05-03 19:47:47.000 123 33339.81 326.27 2351.93 36.33 2011-05-03 19:47:48.000 123 33339.80 326.23 2351.77 36.33 2011-05-03 19:47:49.000 123 33339.98 326.21 2351.78 36.33 2011-05-03 19:47:50.000 123 33339.88 326.22 2351.83 36.33 2011-05-03 19:47:51.000 123 33339.87 326.25 2351.84 36.33 2011-05-03 19:47:52.000 123 33339.87 326.24 2351.85 36.33 2011-05-03 19:47:53.000 123 33339.85 326.17 2351.82 36.33 2011-05-03 19:47:54.000 123 33339.88 326.23 2351.91 36.33 2011-05-03 19:47:55.000 123 33339.90 326.30 2351.82 36.33 2011-05-03 19:47:56.000 123 33339.88 326.25 2351.77 36.33 2011-05-03 19:47:57.000 123 33339.83 326.23 2351.86 36.33 2011-05-03 19:47:58.000 123 33339.87 326.25 2351.82 36.33 2011-05-03 19:47:59.000 123 33339.83 326.22 2351.86 36.33 2011-05-03 19:48:00.000 123 33339.75 326.27 2351.77 36.33 2011-05-03 19:48:01.000 123 33339.83 326.30 2351.84 36.33 2011-05-03 19:48:02.000 123 33339.82 326.31 2351.85 36.33 2011-05-03 19:48:03.000 123 33339.73 326.27 2351.83 36.33 2011-05-03 19:48:04.000 123 33339.73 326.26 2351.77 36.33 2011-05-03 19:48:05.000 123 33339.78 326.31 2351.86 36.33 2011-05-03 19:48:06.000 123 33339.72 326.30 2351.95 36.33 2011-05-03 19:48:07.000 123 33339.70 326.34 2351.80 36.33 2011-05-03 19:48:08.000 123 33339.60 326.29 2351.85 36.33 2011-05-03 19:48:09.000 123 33339.66 326.35 2351.90 36.33 2011-05-03 19:48:10.000 123 33339.65 326.35 2351.79 36.33 2011-05-03 19:48:11.000 123 33339.62 326.35 2351.88 36.33 2011-05-03 19:48:12.000 123 33339.56 326.37 2351.93 36.33 2011-05-03 19:48:13.000 123 33339.47 326.35 2351.95 36.33 2011-05-03 19:48:14.000 123 33339.45 326.36 2351.96 36.33 2011-05-03 19:48:15.000 123 33339.44 326.37 2351.98 36.33 2011-05-03 19:48:16.000 123 33339.50 326.42 2351.95 36.33 2011-05-03 19:48:17.000 123 33339.40 326.41 2351.97 36.33 2011-05-03 19:48:18.000 123 33339.33 326.42 2351.96 36.33 2011-05-03 19:48:19.000 123 33339.32 326.39 2351.95 36.33 2011-05-03 19:48:20.000 123 33339.34 326.38 2351.99 36.33 2011-05-03 19:48:21.000 123 33339.39 326.44 2352.07 36.33 2011-05-03 19:48:22.000 123 33339.24 326.45 2352.04 36.33 2011-05-03 19:48:23.000 123 33339.32 326.44 2352.08 36.33 2011-05-03 19:48:24.000 123 33339.33 326.44 2352.13 36.33 2011-05-03 19:48:25.000 123 33339.21 326.50 2352.08 36.33 2011-05-03 19:48:26.000 123 33339.27 326.51 2352.09 36.33 2011-05-03 19:48:27.000 123 33339.31 326.54 2352.08 36.33 2011-05-03 19:48:28.000 123 33339.27 326.48 2352.03 36.33 2011-05-03 19:48:29.000 123 33339.32 326.46 2352.05 36.33 2011-05-03 19:48:30.000 123 33339.17 326.46 2352.13 36.33 2011-05-03 19:48:31.000 123 33339.25 326.52 2352.10 36.33 2011-05-03 19:48:32.000 123 33339.23 326.51 2352.11 36.33 2011-05-03 19:48:33.000 123 33339.26 326.49 2352.18 36.33 2011-05-03 19:48:34.000 123 33339.26 326.50 2352.21 36.33 2011-05-03 19:48:35.000 123 33339.22 326.54 2352.18 36.33 2011-05-03 19:48:36.000 123 33339.29 326.52 2352.17 36.34 2011-05-03 19:48:37.000 123 33339.35 326.54 2352.17 36.33 2011-05-03 19:48:38.000 123 33339.25 326.51 2352.18 36.33 2011-05-03 19:48:39.000 123 33339.34 326.55 2352.19 36.33 2011-05-03 19:48:40.000 123 33339.35 326.53 2352.27 36.33 2011-05-03 19:48:41.000 123 33339.27 326.56 2352.16 36.34 2011-05-03 19:48:42.000 123 33339.25 326.59 2352.21 36.33 2011-05-03 19:48:43.000 123 33339.27 326.55 2352.25 36.33 2011-05-03 19:48:44.000 123 33339.23 326.55 2352.25 36.33 2011-05-03 19:48:45.000 123 33339.31 326.55 2352.25 36.34 2011-05-03 19:48:46.000 123 33339.23 326.57 2352.28 36.34 2011-05-03 19:48:47.000 123 33339.40 326.57 2352.23 36.34 2011-05-03 19:48:48.000 123 33339.30 326.55 2352.23 36.34 2011-05-03 19:48:49.000 123 33339.33 326.58 2352.26 36.34 2011-05-03 19:48:50.000 123 33339.26 326.57 2352.22 36.34 2011-05-03 19:48:51.000 123 33339.36 326.53 2352.20 36.34 2011-05-03 19:48:52.000 123 33339.34 326.56 2352.28 36.34 2011-05-03 19:48:53.000 123 33339.23 326.59 2352.26 36.33 2011-05-03 19:48:54.000 123 33339.29 326.55 2352.21 36.34 2011-05-03 19:48:55.000 123 33339.42 326.58 2352.31 36.34 2011-05-03 19:48:56.000 123 33339.24 326.53 2352.19 36.34 2011-05-03 19:48:57.000 123 33339.21 326.61 2352.35 36.34 2011-05-03 19:48:58.000 123 33339.24 326.58 2352.24 36.34 2011-05-03 19:48:59.000 123 33339.22 326.57 2352.32 36.33 2011-05-03 19:49:00.000 123 33339.17 326.57 2352.33 36.34 2011-05-03 19:49:01.000 123 33339.16 326.63 2352.28 36.34 2011-05-03 19:49:02.000 123 33339.06 326.64 2352.27 36.34 2011-05-03 19:49:03.000 123 33339.04 326.64 2352.30 36.34 2011-05-03 19:49:04.000 123 33339.10 326.62 2352.26 36.33 2011-05-03 19:49:05.000 123 33339.01 326.62 2352.27 36.34 2011-05-03 19:49:06.000 123 33339.01 326.64 2352.39 36.34 2011-05-03 19:49:07.000 123 33338.89 326.67 2352.31 36.34 2011-05-03 19:49:08.000 123 33338.92 326.64 2352.35 36.34 2011-05-03 19:49:09.000 123 33338.93 326.66 2352.37 36.34 2011-05-03 19:49:10.000 123 33338.90 326.64 2352.44 36.34 2011-05-03 19:49:11.000 123 33338.92 326.65 2352.38 36.34 2011-05-03 19:49:12.000 123 33338.80 326.65 2352.48 36.34 2011-05-03 19:49:13.000 123 33338.88 326.68 2352.44 36.34 2011-05-03 19:49:14.000 123 33338.81 326.69 2352.55 36.34 2011-05-03 19:49:15.000 123 33338.88 326.74 2352.54 36.34 2011-05-03 19:49:16.000 123 33338.80 326.73 2352.49 36.34 2011-05-03 19:49:17.000 123 33338.73 326.75 2352.43 36.34 2011-05-03 19:49:18.000 123 33338.89 326.71 2352.54 36.33 2011-05-03 19:49:19.000 123 33338.86 326.71 2352.42 36.34 2011-05-03 19:49:20.000 123 33338.83 326.72 2352.47 36.34 2011-05-03 19:49:21.000 123 33338.88 326.75 2352.56 36.34 2011-05-03 19:49:22.000 123 33338.74 326.74 2352.57 36.34 2011-05-03 19:49:23.000 123 33338.80 326.69 2352.48 36.34 2011-05-03 19:49:24.000 123 33338.78 326.70 2352.49 36.34 2011-05-03 19:49:25.000 123 33338.79 326.71 2352.48 36.34 2011-05-03 19:49:26.000 123 33338.77 326.73 2352.48 36.34 2011-05-03 19:49:27.000 123 33338.74 326.72 2352.43 36.34 2011-05-03 19:49:28.000 123 33338.74 326.73 2352.47 36.34 2011-05-03 19:49:29.000 123 33338.79 326.72 2352.57 36.34 2011-05-03 19:49:30.000 123 33338.81 326.69 2352.44 36.34 2011-05-03 19:49:31.000 123 33338.76 326.72 2352.47 36.34 2011-05-03 19:49:32.000 123 33338.69 326.71 2352.48 36.34 2011-05-03 19:49:33.000 123 33338.78 326.73 2352.60 36.34 2011-05-03 19:49:34.000 123 33338.83 326.71 2352.54 36.34 2011-05-03 19:49:35.000 123 33338.85 326.74 2352.56 36.34 2011-05-03 19:49:36.000 123 33338.76 326.74 2352.57 36.34 2011-05-03 19:49:37.000 123 33338.75 326.72 2352.57 36.34 2011-05-03 19:49:38.000 123 33338.80 326.71 2352.61 36.34 2011-05-03 19:49:39.000 123 33338.74 326.71 2352.56 36.33 2011-05-03 19:49:40.000 123 33338.80 326.71 2352.62 36.33 2011-05-03 19:49:41.000 123 33338.78 326.73 2352.51 36.33 2011-05-03 19:49:42.000 123 33338.75 326.74 2352.58 36.34 2011-05-03 19:49:43.000 123 33338.70 326.75 2352.55 36.33 2011-05-03 19:49:44.000 123 33338.65 326.72 2352.53 36.34 2011-05-03 19:49:45.000 123 33338.67 326.73 2352.52 36.34 2011-05-03 19:49:46.000 123 33338.64 326.75 2352.60 36.34 2011-05-03 19:49:47.000 123 33338.70 326.71 2352.54 36.33 2011-05-03 19:49:48.000 123 33338.62 326.71 2352.62 36.34 2011-05-03 19:49:49.000 123 33338.71 326.74 2352.55 36.33 2011-05-03 19:49:50.000 123 33338.68 326.71 2352.58 36.33 2011-05-03 19:49:51.000 123 33338.71 326.76 2352.63 36.34 2011-05-03 19:49:52.000 123 33338.67 326.71 2352.67 36.34 2011-05-03 19:49:53.000 123 33338.63 326.69 2352.60 36.34 2011-05-03 19:49:54.000 123 33338.73 326.72 2352.61 36.34 2011-05-03 19:49:55.000 123 33338.64 326.71 2352.54 36.34 2011-05-03 19:49:56.000 123 33338.67 326.71 2352.57 36.34 2011-05-03 19:49:57.000 123 33338.64 326.71 2352.69 36.34 2011-05-03 19:49:58.000 123 33338.66 326.74 2352.60 36.34 2011-05-03 19:49:59.000 123 33338.67 326.72 2352.62 36.34 2011-05-03 19:50:00.000 123 33338.48 326.72 2352.60 36.34 2011-05-03 19:50:01.000 123 33338.52 326.81 2352.64 36.34 2011-05-03 19:50:02.000 123 33338.52 326.77 2352.62 36.34 2011-05-03 19:50:03.000 123 33338.53 326.73 2352.64 36.34 2011-05-03 19:50:04.000 123 33338.56 326.76 2352.64 36.34 2011-05-03 19:50:05.000 123 33338.59 326.74 2352.60 36.34 2011-05-03 19:50:06.000 123 33338.43 326.71 2352.66 36.33 2011-05-03 19:50:07.000 123 33338.43 326.69 2352.63 36.34 2011-05-03 19:50:08.000 123 33338.44 326.77 2352.61 36.34 2011-05-03 19:50:09.000 123 33338.47 326.75 2352.63 36.34 2011-05-03 19:50:10.000 123 33338.45 326.75 2352.64 36.34 2011-05-03 19:50:11.000 123 33338.48 326.77 2352.72 36.34 2011-05-03 19:50:12.000 123 33338.49 326.77 2352.66 36.34 2011-05-03 19:50:13.000 123 33338.48 326.80 2352.66 36.34 2011-05-03 19:50:14.000 123 33338.52 326.79 2352.63 36.34 2011-05-03 19:50:15.000 123 33338.51 326.72 2352.74 36.34 2011-05-03 19:50:16.000 123 33338.42 326.75 2352.70 36.34 2011-05-03 19:50:17.000 123 33338.45 326.78 2352.71 36.34 2011-05-03 19:50:18.000 123 33338.36 326.76 2352.69 36.34 2011-05-03 19:50:19.000 123 33338.42 326.77 2352.66 36.34 2011-05-03 19:50:20.000 123 33338.35 326.76 2352.66 36.34 2011-05-03 19:50:21.000 123 33338.39 326.76 2352.63 36.34 2011-05-03 19:50:22.000 123 33338.37 326.81 2352.75 36.34 2011-05-03 19:50:23.000 123 33338.39 326.78 2352.73 36.34 2011-05-03 19:50:24.000 123 33338.41 326.77 2352.69 36.34 2011-05-03 19:50:25.000 123 33338.43 326.71 2352.73 36.34 2011-05-03 19:50:26.000 123 33338.37 326.74 2352.72 36.34 2011-05-03 19:50:27.000 123 33338.32 326.73 2352.79 36.34 2011-05-03 19:50:28.000 123 33338.37 326.77 2352.70 36.34 2011-05-03 19:50:29.000 123 33338.32 326.77 2352.77 36.34 2011-05-03 19:50:30.000 123 33338.38 326.76 2352.73 36.34 2011-05-03 19:50:31.000 123 33338.33 326.76 2352.87 36.34 2011-05-03 19:50:32.000 123 33338.40 326.74 2352.78 36.34 2011-05-03 19:50:33.000 123 33338.37 326.78 2352.79 36.34 2011-05-03 19:50:34.000 123 33338.42 326.75 2352.66 36.34 2011-05-03 19:50:35.000 123 33338.46 326.80 2352.72 36.34 2011-05-03 19:50:36.000 123 33338.43 326.76 2352.72 36.34 2011-05-03 19:50:37.000 123 33338.41 326.78 2352.73 36.34 2011-05-03 19:50:38.000 123 33338.40 326.76 2352.70 36.34 2011-05-03 19:50:39.000 123 33338.46 326.78 2352.75 36.34 2011-05-03 19:50:40.000 123 33338.48 326.78 2352.84 36.34 2011-05-03 19:50:41.000 123 33338.45 326.79 2352.74 36.34 2011-05-03 19:50:42.000 123 33338.38 326.81 2352.73 36.34 2011-05-03 19:50:43.000 123 33338.52 326.79 2352.73 36.34 2011-05-03 19:50:44.000 123 33338.46 326.77 2352.79 36.34 2011-05-03 19:50:45.000 123 33338.50 326.79 2352.76 36.34 2011-05-03 19:50:46.000 123 33338.45 326.83 2352.80 36.34 2011-05-03 19:50:47.000 123 33338.43 326.78 2352.80 36.34 2011-05-03 19:50:48.000 123 33338.54 326.84 2352.73 36.34 2011-05-03 19:50:49.000 123 33338.37 326.83 2352.72 36.34 2011-05-03 19:50:50.000 123 33338.46 326.85 2352.68 36.34 2011-05-03 19:50:51.000 123 33338.40 326.84 2352.74 36.34 2011-05-03 19:50:52.000 123 33338.43 326.84 2352.69 36.34 2011-05-03 19:50:53.000 123 33338.33 326.89 2352.64 36.34 2011-05-03 19:50:54.000 123 33338.44 326.88 2352.70 36.34 2011-05-03 19:50:55.000 123 33338.29 326.91 2352.66 36.34 2011-05-03 19:50:56.000 123 33338.34 326.91 2352.66 36.34 2011-05-03 19:50:57.000 123 33338.32 326.91 2352.79 36.34 2011-05-03 19:50:58.000 123 33338.29 326.91 2352.70 36.34 2011-05-03 19:50:59.000 123 33338.30 326.92 2352.82 36.34 2011-05-03 19:51:00.000 123 33338.30 326.91 2352.74 36.34 2011-05-03 19:51:01.000 123 33338.36 326.91 2352.78 36.34 2011-05-03 19:51:02.000 123 33338.26 326.89 2352.71 36.34 2011-05-03 19:51:03.000 123 33338.26 326.90 2352.71 36.34 2011-05-03 19:51:04.000 123 33338.35 326.89 2352.78 36.34 2011-05-03 19:51:05.000 123 33338.22 326.93 2352.64 36.34 2011-05-03 19:51:06.000 123 33338.20 326.94 2352.68 36.34 2011-05-03 19:51:07.000 123 33338.35 326.94 2352.79 36.34 2011-05-03 19:51:08.000 123 33338.27 326.93 2352.78 36.34 2011-05-03 19:51:09.000 123 33338.33 326.95 2352.79 36.34 2011-05-03 19:51:10.000 123 33338.42 326.98 2352.85 36.34 2011-05-03 19:51:11.000 123 33338.41 326.94 2352.70 36.34 2011-05-03 19:51:12.000 123 33338.32 326.97 2352.79 36.34 2011-05-03 19:51:13.000 123 33338.48 326.97 2352.78 36.34 2011-05-03 19:51:14.000 123 33338.40 326.98 2352.79 36.34 2011-05-03 19:51:15.000 123 33338.41 326.93 2352.80 36.34 2011-05-03 19:51:16.000 123 33338.43 326.96 2352.76 36.34 2011-05-03 19:51:17.000 123 33338.44 326.94 2352.68 36.34 2011-05-03 19:51:18.000 123 33338.46 326.94 2352.68 36.34 2011-05-03 19:51:19.000 123 33338.42 326.94 2352.75 36.34 2011-05-03 19:51:20.000 123 33338.43 326.99 2352.80 36.34 2011-05-03 19:51:21.000 123 33338.45 326.93 2352.78 36.34 2011-05-03 19:51:22.000 123 33338.60 326.93 2352.82 36.34 2011-05-03 19:51:23.000 123 33338.41 326.94 2352.75 36.34 2011-05-03 19:51:24.000 123 33338.63 326.95 2352.80 36.34 2011-05-03 19:51:25.000 123 33338.61 326.92 2352.80 36.34 2011-05-03 19:51:26.000 123 33338.54 326.93 2352.78 36.34 2011-05-03 19:51:27.000 123 33338.57 326.91 2352.76 36.34 2011-05-03 19:51:28.000 123 33338.66 326.89 2352.84 36.34 2011-05-03 19:51:29.000 123 33338.60 326.88 2352.70 36.34 2011-05-03 19:51:30.000 123 33338.61 326.88 2352.72 36.34 2011-05-03 19:51:31.000 123 33338.66 326.89 2352.70 36.34 2011-05-03 19:51:32.000 123 33338.69 326.90 2352.71 36.34 2011-05-03 19:51:33.000 123 33338.75 326.89 2352.75 36.34 2011-05-03 19:51:34.000 123 33338.82 326.88 2352.67 36.34 2011-05-03 19:51:35.000 123 33338.73 326.90 2352.80 36.34 2011-05-03 19:51:36.000 123 33338.76 326.88 2352.71 36.34 2011-05-03 19:51:37.000 123 33338.95 326.85 2352.64 36.34 2011-05-03 19:51:38.000 123 33338.85 326.86 2352.64 36.34 2011-05-03 19:51:39.000 123 33338.89 326.90 2352.64 36.34 2011-05-03 19:51:40.000 123 33338.87 326.87 2352.71 36.34 2011-05-03 19:51:41.000 123 33338.96 326.86 2352.66 36.34 2011-05-03 19:51:42.000 123 33338.85 326.86 2352.72 36.34 2011-05-03 19:51:43.000 123 33338.98 326.82 2352.68 36.34 2011-05-03 19:51:44.000 123 33338.92 326.83 2352.60 36.34 2011-05-03 19:51:45.000 123 33339.01 326.83 2352.61 36.34 2011-05-03 19:51:46.000 123 33338.96 326.84 2352.64 36.34 2011-05-03 19:51:47.000 123 33339.03 326.84 2352.55 36.34 2011-05-03 19:51:48.000 123 33339.01 326.86 2352.54 36.34 2011-05-03 19:51:49.000 123 33339.01 326.84 2352.61 36.34 2011-05-03 19:51:50.000 123 33338.98 326.86 2352.60 36.34 2011-05-03 19:51:51.000 123 33339.04 326.88 2352.63 36.34 2011-05-03 19:51:52.000 123 33338.95 326.90 2352.60 36.34 2011-05-03 19:51:53.000 123 33339.02 326.89 2352.59 36.34 2011-05-03 19:51:54.000 123 33339.07 326.87 2352.61 36.34 2011-05-03 19:51:55.000 123 33339.02 326.92 2352.55 36.34 2011-05-03 19:51:56.000 123 33338.99 326.91 2352.60 36.34 2011-05-03 19:51:57.000 123 33338.88 326.94 2352.58 36.34 2011-05-03 19:51:58.000 123 33338.94 326.91 2352.60 36.34 2011-05-03 19:51:59.000 123 33338.94 326.97 2352.59 36.34 2011-05-03 19:52:00.000 123 33338.94 326.95 2352.54 36.34 2011-05-03 19:52:01.000 123 33338.96 326.96 2352.51 36.34 2011-05-03 19:52:02.000 123 33338.93 326.98 2352.53 36.34 2011-05-03 19:52:03.000 123 33338.94 326.98 2352.56 36.34 2011-05-03 19:52:04.000 123 33338.89 326.98 2352.59 36.34 2011-05-03 19:52:05.000 123 33338.90 327.00 2352.60 36.34 2011-05-03 19:52:06.000 123 33338.92 327.01 2352.66 36.34 2011-05-03 19:52:07.000 123 33338.91 327.01 2352.70 36.34 2011-05-03 19:52:08.000 123 33338.95 327.02 2352.69 36.34 2011-05-03 19:52:09.000 123 33339.04 327.03 2352.59 36.34 2011-05-03 19:52:10.000 123 33338.96 327.02 2352.66 36.34 2011-05-03 19:52:11.000 123 33338.88 327.03 2352.68 36.34 2011-05-03 19:52:12.000 123 33338.98 327.05 2352.61 36.34 2011-05-03 19:52:13.000 123 33339.00 327.07 2352.65 36.34 2011-05-03 19:52:14.000 123 33338.98 327.06 2352.67 36.34 2011-05-03 19:52:15.000 123 33338.95 327.09 2352.70 36.34 2011-05-03 19:52:16.000 123 33338.99 327.13 2352.68 36.34 2011-05-03 19:52:17.000 123 33338.88 327.12 2352.64 36.34 2011-05-03 19:52:18.000 123 33338.91 327.14 2352.67 36.34 2011-05-03 19:52:19.000 123 33338.98 327.17 2352.64 36.34 2011-05-03 19:52:20.000 123 33338.89 327.13 2352.60 36.34 2011-05-03 19:52:21.000 123 33338.92 327.16 2352.66 36.34 2011-05-03 19:52:22.000 123 33338.92 327.17 2352.77 36.34 2011-05-03 19:52:23.000 123 33338.88 327.15 2352.75 36.34 2011-05-03 19:52:24.000 123 33338.94 327.19 2352.69 36.34 2011-05-03 19:52:25.000 123 33338.79 327.18 2352.67 36.34 2011-05-03 19:52:26.000 123 33338.94 327.19 2352.70 36.34 2011-05-03 19:52:27.000 123 33338.92 327.22 2352.68 36.34 2011-05-03 19:52:28.000 123 33338.94 327.29 2352.72 36.34 2011-05-03 19:52:29.000 123 33338.90 327.25 2352.62 36.34 2011-05-03 19:52:30.000 123 33338.94 327.27 2352.68 36.34 2011-05-03 19:52:31.000 123 33338.80 327.28 2352.70 36.34 2011-05-03 19:52:32.000 123 33338.86 327.26 2352.68 36.34 2011-05-03 19:52:33.000 123 33338.90 327.33 2352.77 36.34 2011-05-03 19:52:34.000 123 33338.88 327.31 2352.76 36.34 2011-05-03 19:52:35.000 123 33338.89 327.28 2352.77 36.34 2011-05-03 19:52:36.000 123 33338.88 327.29 2352.69 36.34 2011-05-03 19:52:37.000 123 33338.89 327.31 2352.68 36.34 2011-05-03 19:52:38.000 123 33338.85 327.31 2352.70 36.34 2011-05-03 19:52:39.000 123 33338.93 327.33 2352.78 36.34 2011-05-03 19:52:40.000 123 33338.82 327.37 2352.80 36.34 2011-05-03 19:52:41.000 123 33338.84 327.32 2352.86 36.34 2011-05-03 19:52:42.000 123 33338.87 327.35 2352.86 36.34 2011-05-03 19:52:43.000 123 33338.90 327.36 2352.74 36.34 2011-05-03 19:52:44.000 123 33338.79 327.39 2352.76 36.34 2011-05-03 19:52:45.000 123 33338.83 327.38 2352.88 36.34 2011-05-03 19:52:46.000 123 33338.90 327.32 2352.82 36.34 2011-05-03 19:52:47.000 123 33338.80 327.38 2352.83 36.34 2011-05-03 19:52:48.000 123 33338.88 327.42 2352.71 36.34 2011-05-03 19:52:49.000 123 33338.77 327.36 2352.79 36.34 2011-05-03 19:52:50.000 123 33338.76 327.36 2352.79 36.34 2011-05-03 19:52:51.000 123 33338.84 327.41 2352.84 36.34 2011-05-03 19:52:52.000 123 33338.88 327.44 2352.82 36.34 2011-05-03 19:52:53.000 123 33338.75 327.41 2352.87 36.34 2011-05-03 19:52:54.000 123 33338.70 327.45 2352.80 36.34 2011-05-03 19:52:55.000 123 33338.86 327.43 2352.76 36.34 2011-05-03 19:52:56.000 123 33338.76 327.45 2352.89 36.34 2011-05-03 19:52:57.000 123 33338.74 327.47 2352.94 36.34 2011-05-03 19:52:58.000 123 33338.78 327.52 2352.76 36.34 2011-05-03 19:52:59.000 123 33338.79 327.46 2352.84 36.34 2011-05-03 19:53:00.000 123 33338.76 327.53 2352.95 36.34 2011-05-03 19:53:01.000 123 33338.90 327.54 2352.85 36.34 2011-05-03 19:53:02.000 123 33338.79 327.54 2352.81 36.34 2011-05-03 19:53:03.000 123 33338.88 327.58 2352.86 36.34 2011-05-03 19:53:04.000 123 33338.80 327.56 2352.93 36.34 2011-05-03 19:53:05.000 123 33338.83 327.57 2352.83 36.34 2011-05-03 19:53:06.000 123 33338.81 327.58 2352.91 36.34 2011-05-03 19:53:07.000 123 33338.73 327.56 2352.95 36.34 2011-05-03 19:53:08.000 123 33338.72 327.57 2352.91 36.34 2011-05-03 19:53:09.000 123 33338.77 327.60 2352.98 36.34 2011-05-03 19:53:10.000 123 33338.89 327.60 2352.86 36.34 2011-05-03 19:53:11.000 123 33338.79 327.62 2352.95 36.34 2011-05-03 19:53:12.000 123 33338.80 327.64 2352.89 36.34 2011-05-03 19:53:13.000 123 33338.83 327.68 2352.95 36.34 2011-05-03 19:53:14.000 123 33338.75 327.69 2352.93 36.34 2011-05-03 19:53:15.000 123 33338.75 327.70 2352.89 36.34 2011-05-03 19:53:16.000 123 33338.76 327.67 2353.06 36.34 2011-05-03 19:53:17.000 123 33338.83 327.63 2352.97 36.34 2011-05-03 19:53:18.000 123 33338.71 327.68 2353.04 36.34 2011-05-03 19:53:19.000 123 33338.69 327.74 2353.00 36.34 2011-05-03 19:53:20.000 123 33338.73 327.72 2353.01 36.34 2011-05-03 19:53:21.000 123 33338.68 327.70 2352.89 36.34 2011-05-03 19:53:22.000 123 33338.68 327.72 2352.97 36.34 2011-05-03 19:53:23.000 123 33338.70 327.75 2352.91 36.34 2011-05-03 19:53:24.000 123 33338.62 327.75 2352.93 36.34 2011-05-03 19:53:25.000 123 33338.73 327.75 2353.10 36.34 2011-05-03 19:53:26.000 123 33338.69 327.73 2353.03 36.34 2011-05-03 19:53:27.000 123 33338.67 327.80 2353.04 36.34 2011-05-03 19:53:28.000 123 33338.61 327.80 2352.98 36.34 2011-05-03 19:53:29.000 123 33338.58 327.75 2352.94 36.34 2011-05-03 19:53:30.000 123 33338.67 327.79 2352.97 36.34 2011-05-03 19:53:31.000 123 33338.73 327.84 2353.01 36.34 2011-05-03 19:53:32.000 123 33338.62 327.84 2353.05 36.34 2011-05-03 19:53:33.000 123 33338.68 327.85 2352.97 36.34 2011-05-03 19:53:34.000 123 33338.64 327.83 2353.06 36.34 2011-05-03 19:53:35.000 123 33338.65 327.80 2352.98 36.34 2011-05-03 19:53:36.000 123 33338.69 327.81 2352.93 36.34 2011-05-03 19:53:37.000 123 33338.63 327.86 2353.03 36.34 2011-05-03 19:53:38.000 123 33338.62 327.86 2353.01 36.34 2011-05-03 19:53:39.000 123 33338.66 327.83 2353.01 36.34 2011-05-03 19:53:40.000 123 33338.59 327.88 2352.99 36.34 2011-05-03 19:53:41.000 123 33338.61 327.87 2353.05 36.34 2011-05-03 19:53:42.000 123 33338.58 327.87 2352.94 36.34 2011-05-03 19:53:43.000 123 33338.61 327.87 2353.07 36.34 2011-05-03 19:53:44.000 123 33338.67 327.88 2353.06 36.34 2011-05-03 19:53:45.000 123 33338.62 327.88 2353.04 36.34 2011-05-03 19:53:46.000 123 33338.58 327.84 2353.11 36.34 2011-05-03 19:53:47.000 123 33338.68 327.85 2353.07 36.34 2011-05-03 19:53:48.000 123 33338.61 327.88 2353.07 36.34 2011-05-03 19:53:49.000 123 33338.64 327.89 2353.01 36.34 2011-05-03 19:53:50.000 123 33338.65 327.92 2352.99 36.34 2011-05-03 19:53:51.000 123 33338.68 327.94 2353.07 36.34 2011-05-03 19:53:52.000 123 33338.64 327.94 2353.08 36.34 2011-05-03 19:53:53.000 123 33338.61 327.94 2353.07 36.34 2011-05-03 19:53:54.000 123 33338.54 327.96 2353.13 36.34 2011-05-03 19:53:55.000 123 33338.62 327.98 2353.13 36.34 2011-05-03 19:53:56.000 123 33338.60 327.98 2353.08 36.34 2011-05-03 19:53:57.000 123 33338.74 328.00 2353.18 36.34 2011-05-03 19:53:58.000 123 33338.63 327.98 2353.00 36.34 2011-05-03 19:53:59.000 123 33338.61 327.95 2353.13 36.34 2011-05-03 19:54:00.000 123 33338.62 327.99 2353.13 36.34 2011-05-03 19:54:01.000 123 33338.67 328.01 2353.15 36.34 2011-05-03 19:54:02.000 123 33338.61 328.01 2353.11 36.34 2011-05-03 19:54:03.000 123 33338.59 328.01 2353.07 36.34 2011-05-03 19:54:04.000 123 33338.65 328.02 2353.16 36.34 2011-05-03 19:54:05.000 123 33338.52 328.01 2353.11 36.34 2011-05-03 19:54:06.000 123 33338.67 328.04 2353.16 36.34 2011-05-03 19:54:07.000 123 33338.63 328.09 2353.06 36.34 2011-05-03 19:54:08.000 123 33338.58 328.06 2353.12 36.34 2011-05-03 19:54:09.000 123 33338.57 328.08 2353.19 36.34 2011-05-03 19:54:10.000 123 33338.53 328.11 2353.11 36.34 2011-05-03 19:54:11.000 123 33338.58 328.11 2353.15 36.34 2011-05-03 19:54:12.000 123 33338.53 328.16 2353.12 36.34 2011-05-03 19:54:13.000 123 33338.46 328.12 2353.25 36.34 2011-05-03 19:54:14.000 123 33338.45 328.12 2353.18 36.34 2011-05-03 19:54:15.000 123 33338.52 328.16 2353.14 36.34 2011-05-03 19:54:16.000 123 33338.47 328.18 2353.18 36.34 2011-05-03 19:54:17.000 123 33338.42 328.23 2353.15 36.34 2011-05-03 19:54:18.000 123 33338.45 328.21 2353.19 36.34 2011-05-03 19:54:19.000 123 33338.40 328.21 2353.20 36.34 2011-05-03 19:54:20.000 123 33338.43 328.23 2353.17 36.34 2011-05-03 19:54:21.000 123 33338.47 328.27 2353.10 36.34 2011-05-03 19:54:22.000 123 33338.39 328.27 2353.16 36.34 2011-05-03 19:54:23.000 123 33338.36 328.22 2353.11 36.34 2011-05-03 19:54:24.000 123 33338.32 328.26 2353.14 36.34 2011-05-03 19:54:25.000 123 33338.30 328.25 2353.18 36.34 2011-05-03 19:54:26.000 123 33338.28 328.25 2353.15 36.34 2011-05-03 19:54:27.000 123 33338.24 328.27 2353.20 36.34 2011-05-03 19:54:28.000 123 33338.22 328.25 2353.22 36.34 2011-05-03 19:54:29.000 123 33338.17 328.29 2353.22 36.34 2011-05-03 19:54:30.000 123 33338.22 328.32 2353.32 36.34 2011-05-03 19:54:31.000 123 33338.17 328.33 2353.28 36.34 2011-05-03 19:54:32.000 123 33338.25 328.35 2353.23 36.34 2011-05-03 19:54:33.000 123 33338.25 328.38 2353.26 36.34 2011-05-03 19:54:34.000 123 33338.21 328.33 2353.25 36.34 2011-05-03 19:54:35.000 123 33338.23 328.32 2353.20 36.34 2011-05-03 19:54:36.000 123 33338.23 328.39 2353.25 36.34 2011-05-03 19:54:37.000 123 33338.16 328.40 2353.32 36.34 2011-05-03 19:54:38.000 123 33338.22 328.37 2353.27 36.34 2011-05-03 19:54:39.000 123 33338.25 328.41 2353.21 36.34 2011-05-03 19:54:40.000 123 33338.19 328.43 2353.29 36.34 2011-05-03 19:54:41.000 123 33338.21 328.45 2353.28 36.34 2011-05-03 19:54:42.000 123 33338.16 328.42 2353.29 36.34 2011-05-03 19:54:43.000 123 33338.14 328.44 2353.29 36.34 2011-05-03 19:54:44.000 123 33338.06 328.41 2353.32 36.34 2011-05-03 19:54:45.000 123 33338.12 328.51 2353.34 36.34 2011-05-03 19:54:46.000 123 33338.17 328.49 2353.30 36.34 2011-05-03 19:54:47.000 123 33338.02 328.50 2353.29 36.34 2011-05-03 19:54:48.000 123 33338.05 328.49 2353.36 36.34 2011-05-03 19:54:49.000 123 33338.09 328.49 2353.32 36.34 2011-05-03 19:54:50.000 123 33338.05 328.56 2353.30 36.34 2011-05-03 19:54:51.000 123 33338.03 328.54 2353.32 36.34 2011-05-03 19:54:52.000 123 33338.06 328.54 2353.40 36.34 2011-05-03 19:54:53.000 123 33338.02 328.51 2353.35 36.34 2011-05-03 19:54:54.000 123 33337.98 328.49 2353.26 36.34 2011-05-03 19:54:55.000 123 33337.97 328.54 2353.40 36.34 2011-05-03 19:54:56.000 123 33338.06 328.55 2353.39 36.34 2011-05-03 19:54:57.000 123 33337.98 328.53 2353.41 36.34 2011-05-03 19:54:58.000 123 33338.02 328.53 2353.47 36.34 2011-05-03 19:54:59.000 123 33337.97 328.56 2353.47 36.34 2011-05-03 19:55:00.000 123 33337.93 328.52 2353.38 36.34 2011-05-03 19:55:01.000 123 33337.95 328.56 2353.41 36.34 2011-05-03 19:55:02.000 123 33338.05 328.55 2353.31 36.34 2011-05-03 19:55:03.000 123 33337.99 328.57 2353.37 36.34 2011-05-03 19:55:04.000 123 33337.99 328.55 2353.44 36.34 2011-05-03 19:55:05.000 123 33337.96 328.57 2353.41 36.34 2011-05-03 19:55:06.000 123 33337.87 328.57 2353.54 36.34 2011-05-03 19:55:07.000 123 33337.86 328.62 2353.40 36.34 2011-05-03 19:55:08.000 123 33337.86 328.59 2353.39 36.34 2011-05-03 19:55:09.000 123 33337.92 328.60 2353.39 36.34 2011-05-03 19:55:10.000 123 33337.92 328.64 2353.47 36.34 2011-05-03 19:55:11.000 123 33337.87 328.62 2353.42 36.34 2011-05-03 19:55:12.000 123 33337.92 328.63 2353.51 36.34 2011-05-03 19:55:13.000 123 33337.91 328.69 2353.46 36.34 2011-05-03 19:55:14.000 123 33337.92 328.65 2353.44 36.34 2011-05-03 19:55:15.000 123 33337.82 328.66 2353.37 36.34 2011-05-03 19:55:16.000 123 33337.89 328.63 2353.35 36.34 2011-05-03 19:55:17.000 123 33337.89 328.72 2353.42 36.34 2011-05-03 19:55:18.000 123 33337.84 328.69 2353.45 36.34 2011-05-03 19:55:19.000 123 33337.97 328.71 2353.35 36.34 2011-05-03 19:55:20.000 123 33337.77 328.66 2353.37 36.34 2011-05-03 19:55:21.000 123 33337.89 328.68 2353.36 36.34 2011-05-03 19:55:22.000 123 33337.90 328.71 2353.42 36.34 2011-05-03 19:55:23.000 123 33337.86 328.70 2353.39 36.34 2011-05-03 19:55:24.000 123 33337.83 328.67 2353.43 36.34 2011-05-03 19:55:25.000 123 33337.80 328.72 2353.45 36.34 2011-05-03 19:55:26.000 123 33337.81 328.75 2353.48 36.34 2011-05-03 19:55:27.000 123 33337.78 328.74 2353.39 36.34 2011-05-03 19:55:28.000 123 33337.84 328.79 2353.46 36.34 2011-05-03 19:55:29.000 123 33337.86 328.77 2353.49 36.34 2011-05-03 19:55:30.000 123 33337.80 328.78 2353.41 36.34 2011-05-03 19:55:31.000 123 33337.75 328.77 2353.44 36.34 2011-05-03 19:55:32.000 123 33337.67 328.75 2353.50 36.34 2011-05-03 19:55:33.000 123 33337.72 328.78 2353.51 36.34 2011-05-03 19:55:34.000 123 33337.77 328.74 2353.41 36.34 2011-05-03 19:55:35.000 123 33337.74 328.74 2353.43 36.34 2011-05-03 19:55:36.000 123 33337.66 328.75 2353.39 36.34 2011-05-03 19:55:37.000 123 33337.69 328.78 2353.52 36.34 2011-05-03 19:55:38.000 123 33337.68 328.74 2353.47 36.34 2011-05-03 19:55:39.000 123 33337.71 328.73 2353.49 36.34 2011-05-03 19:55:40.000 123 33337.66 328.80 2353.40 36.34 2011-05-03 19:55:41.000 123 33337.65 328.77 2353.50 36.34 2011-05-03 19:55:42.000 123 33337.76 328.77 2353.55 36.34 2011-05-03 19:55:43.000 123 33337.59 328.76 2353.49 36.34 2011-05-03 19:55:44.000 123 33337.68 328.75 2353.54 36.34 2011-05-03 19:55:45.000 123 33337.63 328.76 2353.48 36.34 2011-05-03 19:55:46.000 123 33337.67 328.77 2353.51 36.34 2011-05-03 19:55:47.000 123 33337.62 328.77 2353.49 36.34 2011-05-03 19:55:48.000 123 33337.68 328.74 2353.37 36.34 2011-05-03 19:55:49.000 123 33337.68 328.77 2353.45 36.34 2011-05-03 19:55:50.000 123 33337.61 328.77 2353.48 36.34 2011-05-03 19:55:51.000 123 33337.68 328.77 2353.44 36.34 2011-05-03 19:55:52.000 123 33337.55 328.77 2353.50 36.34 2011-05-03 19:55:53.000 123 33337.66 328.78 2353.56 36.34 2011-05-03 19:55:54.000 123 33337.69 328.79 2353.51 36.34 2011-05-03 19:55:55.000 123 33337.51 328.81 2353.54 36.34 2011-05-03 19:55:56.000 123 33337.66 328.78 2353.57 36.34 2011-05-03 19:55:57.000 123 33337.69 328.79 2353.49 36.34 2011-05-03 19:55:58.000 123 33337.62 328.76 2353.50 36.34 2011-05-03 19:55:59.000 123 33337.54 328.76 2353.51 36.34 2011-05-03 19:56:00.000 123 33337.55 328.74 2353.49 36.34 2011-05-03 19:56:01.000 123 33337.66 328.77 2353.55 36.34 2011-05-03 19:56:02.000 123 33337.56 328.77 2353.45 36.34 2011-05-03 19:56:03.000 123 33337.61 328.77 2353.47 36.34 2011-05-03 19:56:04.000 123 33337.64 328.72 2353.53 36.34 2011-05-03 19:56:05.000 123 33337.58 328.80 2353.37 36.34 2011-05-03 19:56:06.000 123 33337.57 328.77 2353.44 36.34 2011-05-03 19:56:07.000 123 33337.56 328.77 2353.47 36.34 2011-05-03 19:56:08.000 123 33337.67 328.79 2353.50 36.34 2011-05-03 19:56:09.000 123 33337.55 328.74 2353.49 36.34 2011-05-03 19:56:10.000 123 33337.59 328.75 2353.36 36.34 2011-05-03 19:56:11.000 123 33337.59 328.72 2353.48 36.34 2011-05-03 19:56:12.000 123 33337.66 328.73 2353.44 36.34 2011-05-03 19:56:13.000 123 33337.63 328.73 2353.47 36.34 2011-05-03 19:56:14.000 123 33337.50 328.73 2353.46 36.34 2011-05-03 19:56:15.000 123 33337.60 328.74 2353.43 36.34 2011-05-03 19:56:16.000 123 33337.50 328.73 2353.41 36.34 2011-05-03 19:56:17.000 123 33337.57 328.78 2353.49 36.34 2011-05-03 19:56:18.000 123 33337.62 328.73 2353.46 36.34 2011-05-03 19:56:19.000 123 33337.60 328.72 2353.41 36.34 2011-05-03 19:56:20.000 123 33337.64 328.73 2353.42 36.34 2011-05-03 19:56:21.000 123 33337.56 328.74 2353.43 36.34 2011-05-03 19:56:22.000 123 33337.58 328.70 2353.51 36.34 2011-05-03 19:56:23.000 123 33337.64 328.71 2353.48 36.34 2011-05-03 19:56:24.000 123 33337.59 328.66 2353.45 36.34 2011-05-03 19:56:25.000 123 33337.53 328.71 2353.45 36.34 2011-05-03 19:56:26.000 123 33337.59 328.76 2353.43 36.34 2011-05-03 19:56:27.000 123 33337.54 328.75 2353.48 36.34 2011-05-03 19:56:28.000 123 33337.61 328.71 2353.44 36.34 2011-05-03 19:56:29.000 123 33337.61 328.72 2353.39 36.34 2011-05-03 19:56:30.000 123 33337.57 328.65 2353.45 36.34 2011-05-03 19:56:31.000 123 33337.61 328.71 2353.38 36.34 2011-05-03 19:56:32.000 123 33337.58 328.71 2353.44 36.34 2011-05-03 19:56:33.000 123 33337.59 328.70 2353.45 36.34 2011-05-03 19:56:34.000 123 33337.60 328.72 2353.37 36.34 2011-05-03 19:56:35.000 123 33337.64 328.66 2353.39 36.34 2011-05-03 19:56:36.000 123 33337.62 328.66 2353.34 36.34 2011-05-03 19:56:37.000 123 33337.61 328.64 2353.44 36.34 2011-05-03 19:56:38.000 123 33337.68 328.58 2353.33 36.34 2011-05-03 19:56:39.000 123 33337.67 328.61 2353.45 36.34 2011-05-03 19:56:40.000 123 33337.65 328.66 2353.39 36.34 2011-05-03 19:56:41.000 123 33337.69 328.63 2353.41 36.34 2011-05-03 19:56:42.000 123 33337.67 328.67 2353.42 36.34 2011-05-03 19:56:43.000 123 33337.68 328.59 2353.39 36.34 2011-05-03 19:56:44.000 123 33337.69 328.60 2353.34 36.34 2011-05-03 19:56:45.000 123 33337.64 328.62 2353.34 36.34 2011-05-03 19:56:46.000 123 33337.74 328.60 2353.44 36.34 2011-05-03 19:56:47.000 123 33337.74 328.59 2353.38 36.34 2011-05-03 19:56:48.000 123 33337.81 328.57 2353.30 36.34 2011-05-03 19:56:49.000 123 33337.76 328.59 2353.27 36.34 2011-05-03 19:56:50.000 123 33337.77 328.57 2353.38 36.34 2011-05-03 19:56:51.000 123 33337.89 328.57 2353.34 36.34 2011-05-03 19:56:52.000 123 33337.72 328.51 2353.38 36.34 2011-05-03 19:56:53.000 123 33337.81 328.51 2353.19 36.34 2011-05-03 19:56:54.000 123 33337.73 328.52 2353.28 36.34 2011-05-03 19:56:55.000 123 33337.84 328.53 2353.29 36.34 2011-05-03 19:56:56.000 123 33337.72 328.54 2353.29 36.34 2011-05-03 19:56:57.000 123 33337.78 328.50 2353.28 36.34 2011-05-03 19:56:58.000 123 33337.83 328.51 2353.29 36.34 2011-05-03 19:56:59.000 123 33337.81 328.52 2353.31 36.34 2011-05-03 19:57:00.000 123 33337.83 328.52 2353.25 36.34 2011-05-03 19:57:01.000 123 33337.96 328.49 2353.19 36.34 2011-05-03 19:57:02.000 123 33337.90 328.51 2353.29 36.34 2011-05-03 19:57:03.000 123 33337.88 328.50 2353.30 36.34 2011-05-03 19:57:04.000 123 33337.97 328.44 2353.25 36.34 2011-05-03 19:57:05.000 123 33337.97 328.46 2353.22 36.34 2011-05-03 19:57:06.000 123 33337.94 328.42 2353.22 36.34 2011-05-03 19:57:07.000 123 33337.93 328.44 2353.14 36.34 2011-05-03 19:57:08.000 123 33338.01 328.44 2353.31 36.34 2011-05-03 19:57:09.000 123 33337.87 328.45 2353.22 36.34 2011-05-03 19:57:10.000 123 33337.97 328.41 2353.20 36.34 2011-05-03 19:57:11.000 123 33338.01 328.43 2353.20 36.34 2011-05-03 19:57:12.000 123 33337.92 328.43 2353.09 36.34 2011-05-03 19:57:13.000 123 33338.02 328.40 2353.23 36.34 2011-05-03 19:57:14.000 123 33337.94 328.38 2353.16 36.34 2011-05-03 19:57:15.000 123 33337.84 328.35 2353.23 36.34 2011-05-03 19:57:16.000 123 33337.94 328.41 2353.13 36.34 2011-05-03 19:57:17.000 123 33337.97 328.39 2353.13 36.34 2011-05-03 19:57:18.000 123 33337.96 328.36 2353.12 36.34 2011-05-03 19:57:19.000 123 33337.92 328.31 2353.02 36.34 2011-05-03 19:57:20.000 123 33337.99 328.38 2353.11 36.34 2011-05-03 19:57:21.000 123 33337.99 328.35 2353.11 36.34 2011-05-03 19:57:22.000 123 33338.01 328.36 2353.13 36.34 2011-05-03 19:57:23.000 123 33337.99 328.32 2353.15 36.34 2011-05-03 19:57:24.000 123 33337.96 328.32 2353.29 36.34 2011-05-03 19:57:25.000 123 33337.93 328.32 2353.03 36.34 2011-05-03 19:57:26.000 123 33337.92 328.28 2353.09 36.34 2011-05-03 19:57:27.000 123 33337.96 328.30 2353.11 36.34 2011-05-03 19:57:28.000 123 33338.00 328.30 2353.11 36.34 2011-05-03 19:57:29.000 123 33338.02 328.28 2353.09 36.34 2011-05-03 19:57:30.000 123 33337.89 328.34 2353.07 36.34 2011-05-03 19:57:31.000 123 33338.04 328.34 2353.11 36.34 2011-05-03 19:57:32.000 123 33338.09 328.30 2353.09 36.34 2011-05-03 19:57:33.000 123 33338.09 328.29 2353.06 36.34 2011-05-03 19:57:34.000 123 33337.91 328.34 2353.03 36.34 2011-05-03 19:57:35.000 123 33338.01 328.31 2353.07 36.34 2011-05-03 19:57:36.000 123 33337.90 328.30 2353.10 36.34 2011-05-03 19:57:37.000 123 33337.99 328.31 2353.09 36.34 2011-05-03 19:57:38.000 123 33338.18 328.37 2353.06 36.34 2011-05-03 19:57:39.000 123 33338.04 328.30 2353.03 36.34 2011-05-03 19:57:40.000 123 33338.02 328.32 2353.11 36.34 2011-05-03 19:57:41.000 123 33338.06 328.34 2353.10 36.34 2011-05-03 19:57:42.000 123 33338.05 328.33 2353.06 36.34 2011-05-03 19:57:43.000 123 33338.00 328.35 2353.11 36.34 2011-05-03 19:57:44.000 123 33337.99 328.30 2353.01 36.34 2011-05-03 19:57:45.000 123 33337.94 328.32 2352.99 36.34 2011-05-03 19:57:46.000 123 33338.00 328.34 2353.05 36.34 2011-05-03 19:57:47.000 123 33338.04 328.34 2353.09 36.34 2011-05-03 19:57:48.000 123 33338.00 328.32 2353.07 36.34 2011-05-03 19:57:49.000 123 33337.99 328.33 2353.03 36.34 2011-05-03 19:57:50.000 123 33337.81 328.30 2353.11 36.34 2011-05-03 19:57:51.000 123 33337.91 328.33 2353.10 36.34 2011-05-03 19:57:52.000 123 33337.90 328.38 2353.09 36.34 2011-05-03 19:57:53.000 123 33337.84 328.36 2353.06 36.34 2011-05-03 19:57:54.000 123 33337.86 328.34 2353.07 36.34 2011-05-03 19:57:55.000 123 33337.86 328.35 2353.07 36.34 2011-05-03 19:57:56.000 123 33337.92 328.37 2353.07 36.34 2011-05-03 19:57:57.000 123 33337.84 328.35 2353.04 36.34 2011-05-03 19:57:58.000 123 33337.92 328.35 2353.10 36.34 2011-05-03 19:57:59.000 123 33337.87 328.38 2353.11 36.34 2011-05-03 19:58:00.000 123 33337.76 328.40 2353.05 36.34 2011-05-03 19:58:01.000 123 33337.93 328.35 2353.05 36.34 2011-05-03 19:58:02.000 123 33337.92 328.39 2353.09 36.34 2011-05-03 19:58:03.000 123 33337.91 328.36 2353.13 36.34 2011-05-03 19:58:04.000 123 33337.87 328.36 2353.10 36.34 2011-05-03 19:58:05.000 123 33337.90 328.40 2353.07 36.34 2011-05-03 19:58:06.000 123 33337.74 328.38 2353.18 36.34 2011-05-03 19:58:07.000 123 33337.87 328.37 2353.12 36.34 2011-05-03 19:58:08.000 123 33337.87 328.35 2353.01 36.34 2011-05-03 19:58:09.000 123 33337.83 328.34 2353.09 36.34 2011-05-03 19:58:10.000 123 33337.82 328.41 2353.09 36.34 2011-05-03 19:58:11.000 123 33337.87 328.36 2353.19 36.34 2011-05-03 19:58:12.000 123 33337.81 328.41 2353.09 36.34 2011-05-03 19:58:13.000 123 33337.80 328.41 2353.10 36.34 2011-05-03 19:58:14.000 123 33337.80 328.45 2353.11 36.34 2011-05-03 19:58:15.000 123 33337.90 328.44 2353.11 36.34 2011-05-03 19:58:16.000 123 33337.76 328.41 2353.13 36.34 2011-05-03 19:58:17.000 123 33337.83 328.40 2353.14 36.34 2011-05-03 19:58:18.000 123 33337.83 328.35 2353.07 36.34 2011-05-03 19:58:19.000 123 33337.72 328.38 2353.13 36.34 2011-05-03 19:58:20.000 123 33337.85 328.39 2353.07 36.34 2011-05-03 19:58:21.000 123 33337.81 328.39 2353.14 36.34 2011-05-03 19:58:22.000 123 33337.77 328.40 2353.16 36.34 2011-05-03 19:58:23.000 123 33337.75 328.42 2353.15 36.34 2011-05-03 19:58:24.000 123 33337.74 328.40 2353.13 36.34 2011-05-03 19:58:25.000 123 33337.77 328.41 2353.13 36.34 2011-05-03 19:58:26.000 123 33337.73 328.39 2353.20 36.34 2011-05-03 19:58:27.000 123 33337.67 328.39 2353.14 36.34 2011-05-03 19:58:28.000 123 33337.80 328.44 2353.10 36.34 2011-05-03 19:58:29.000 123 33337.81 328.43 2353.12 36.34 2011-05-03 19:58:30.000 123 33337.67 328.38 2353.07 36.34 2011-05-03 19:58:31.000 123 33337.75 328.44 2353.15 36.34 2011-05-03 19:58:32.000 123 33337.71 328.37 2353.10 36.34 2011-05-03 19:58:33.000 123 33337.71 328.38 2353.14 36.34 2011-05-03 19:58:34.000 123 33337.76 328.42 2353.14 36.34 2011-05-03 19:58:35.000 123 33337.77 328.42 2353.10 36.34 2011-05-03 19:58:36.000 123 33337.64 328.44 2353.07 36.34 2011-05-03 19:58:37.000 123 33337.75 328.47 2353.26 36.34 2011-05-03 19:58:38.000 123 33337.67 328.48 2353.13 36.34 2011-05-03 19:58:39.000 123 33337.69 328.44 2353.18 36.34 2011-05-03 19:58:40.000 123 33337.75 328.41 2353.16 36.34 2011-05-03 19:58:41.000 123 33337.79 328.46 2353.13 36.34 2011-05-03 19:58:42.000 123 33337.77 328.44 2353.11 36.34 2011-05-03 19:58:43.000 123 33337.67 328.46 2353.09 36.34 2011-05-03 19:58:44.000 123 33337.77 328.49 2353.13 36.34 2011-05-03 19:58:45.000 123 33337.78 328.51 2353.12 36.34 2011-05-03 19:58:46.000 123 33337.68 328.45 2353.26 36.34 2011-05-03 19:58:47.000 123 33337.74 328.47 2353.18 36.34 2011-05-03 19:58:48.000 123 33337.78 328.49 2353.19 36.34 2011-05-03 19:58:49.000 123 33337.71 328.49 2353.13 36.34 2011-05-03 19:58:50.000 123 33337.71 328.49 2353.14 36.34 2011-05-03 19:58:51.000 123 33337.75 328.47 2353.09 36.34 2011-05-03 19:58:52.000 123 33337.77 328.47 2353.10 36.34 2011-05-03 19:58:53.000 123 33337.68 328.49 2353.22 36.34 2011-05-03 19:58:54.000 123 33337.65 328.52 2353.21 36.34 2011-05-03 19:58:55.000 123 33337.68 328.50 2353.20 36.34 2011-05-03 19:58:56.000 123 33337.53 328.57 2353.10 36.34 2011-05-03 19:58:57.000 123 33337.53 328.57 2353.12 36.34 2011-05-03 19:58:58.000 123 33337.62 328.51 2353.18 36.34 2011-05-03 19:58:59.000 123 33337.52 328.54 2353.13 36.34 2011-05-03 19:59:00.000 123 33337.56 328.53 2353.16 36.34 2011-05-03 19:59:01.000 123 33337.49 328.53 2353.21 36.34 2011-05-03 19:59:02.000 123 33337.42 328.56 2353.23 36.34 2011-05-03 19:59:03.000 123 33337.44 328.54 2353.22 36.34 2011-05-03 19:59:04.000 123 33337.42 328.55 2353.26 36.34 2011-05-03 19:59:05.000 123 33337.38 328.57 2353.17 36.34 2011-05-03 19:59:06.000 123 33337.27 328.51 2353.20 36.34 2011-05-03 19:59:07.000 123 33337.43 328.58 2353.33 36.34 2011-05-03 19:59:08.000 123 33337.34 328.55 2353.23 36.34 2011-05-03 19:59:09.000 123 33337.37 328.53 2353.22 36.34 2011-05-03 19:59:10.000 123 33337.29 328.56 2353.30 36.34 2011-05-03 19:59:11.000 123 33337.16 328.60 2353.26 36.34 2011-05-03 19:59:12.000 123 33337.19 328.56 2353.23 36.34 2011-05-03 19:59:13.000 123 33337.33 328.53 2353.28 36.34 2011-05-03 19:59:14.000 123 33337.32 328.53 2353.33 36.34 2011-05-03 19:59:15.000 123 33337.26 328.49 2353.30 36.34 2011-05-03 19:59:16.000 123 33337.34 328.55 2353.34 36.34 2011-05-03 19:59:17.000 123 33337.21 328.55 2353.28 36.34 2011-05-03 19:59:18.000 123 33337.27 328.55 2353.19 36.34 2011-05-03 19:59:19.000 123 33337.39 328.56 2353.31 36.34 2011-05-03 19:59:20.000 123 33337.25 328.61 2353.29 36.34 2011-05-03 19:59:21.000 123 33337.33 328.57 2353.27 36.34 2011-05-03 19:59:22.000 123 33337.28 328.57 2353.36 36.34 2011-05-03 19:59:23.000 123 33337.34 328.53 2353.41 36.34 2011-05-03 19:59:24.000 123 33337.35 328.56 2353.27 36.34 2011-05-03 19:59:25.000 123 33337.26 328.56 2353.29 36.34 2011-05-03 19:59:26.000 123 33337.24 328.57 2353.31 36.34 2011-05-03 19:59:27.000 123 33337.32 328.54 2353.34 36.34 2011-05-03 19:59:28.000 123 33337.27 328.58 2353.35 36.34 2011-05-03 19:59:29.000 123 33337.34 328.54 2353.34 36.34 2011-05-03 19:59:30.000 123 33337.32 328.59 2353.25 36.34 2011-05-03 19:59:31.000 123 33337.23 328.56 2353.31 36.34 2011-05-03 19:59:32.000 123 33337.21 328.53 2353.37 36.34 2011-05-03 19:59:33.000 123 33337.25 328.52 2353.39 36.34 2011-05-03 19:59:34.000 123 33337.27 328.55 2353.26 36.34 2011-05-03 19:59:35.000 123 33337.25 328.53 2353.27 36.34 2011-05-03 19:59:36.000 123 33337.15 328.52 2353.32 36.34 2011-05-03 19:59:37.000 123 33337.25 328.51 2353.31 36.34 2011-05-03 19:59:38.000 123 33337.17 328.53 2353.31 36.34 2011-05-03 19:59:39.000 123 33337.08 328.48 2353.34 36.34 2011-05-03 19:59:40.000 123 33337.14 328.57 2353.33 36.34 2011-05-03 19:59:41.000 123 33337.12 328.54 2353.27 36.34 2011-05-03 19:59:42.000 123 33337.15 328.55 2353.34 36.34 2011-05-03 19:59:43.000 123 33336.96 328.54 2353.26 36.34 2011-05-03 19:59:44.000 123 33337.15 328.52 2353.29 36.34 2011-05-03 19:59:45.000 123 33337.03 328.55 2353.32 36.34 2011-05-03 19:59:46.000 123 33337.02 328.55 2353.31 36.34 2011-05-03 19:59:47.000 123 33337.08 328.56 2353.30 36.34 2011-05-03 19:59:48.000 123 33336.96 328.56 2353.32 36.34 2011-05-03 19:59:49.000 123 33336.98 328.56 2353.26 36.34 2011-05-03 19:59:50.000 123 33337.12 328.55 2353.25 36.34 2011-05-03 19:59:51.000 123 33336.94 328.51 2353.28 36.34 2011-05-03 19:59:52.000 123 33336.96 328.53 2353.35 36.34 2011-05-03 19:59:53.000 123 33336.98 328.52 2353.28 36.34 2011-05-03 19:59:54.000 123 33336.89 328.59 2353.26 36.34 2011-05-03 19:59:55.000 123 33336.99 328.57 2353.31 36.34 2011-05-03 19:59:56.000 123 33337.07 328.52 2353.29 36.34 2011-05-03 19:59:57.000 123 33337.09 328.50 2353.37 36.34 2011-05-03 19:59:58.000 123 33337.04 328.56 2353.33 36.34 2011-05-03 19:59:59.000 123 33337.00 328.53 2353.38 36.34 2011-05-03 20:00:00.000 123 33337.04 328.60 2353.35 36.34 2011-05-03 20:00:01.000 123 33336.97 328.59 2353.31 36.34 2011-05-03 20:00:02.000 123 33336.92 328.57 2353.32 36.34 2011-05-03 20:00:03.000 123 33336.94 328.56 2353.36 36.34 2011-05-03 20:00:04.000 123 33337.00 328.60 2353.30 36.34 2011-05-03 20:00:05.000 123 33336.95 328.62 2353.35 36.34 2011-05-03 20:00:06.000 123 33336.93 328.58 2353.32 36.34 2011-05-03 20:00:07.000 123 33336.88 328.58 2353.32 36.34 2011-05-03 20:00:08.000 123 33336.93 328.61 2353.40 36.34 2011-05-03 20:00:09.000 123 33336.84 328.58 2353.34 36.34 2011-05-03 20:00:10.000 123 33336.90 328.59 2353.39 36.34 2011-05-03 20:00:11.000 123 33336.83 328.61 2353.38 36.34 2011-05-03 20:00:12.000 123 33336.87 328.58 2353.36 36.34 2011-05-03 20:00:13.000 123 33336.79 328.57 2353.36 36.34 2011-05-03 20:00:14.000 123 33336.85 328.59 2353.36 36.35 2011-05-03 20:00:15.000 123 33336.88 328.60 2353.35 36.35 2011-05-03 20:00:16.000 123 33336.81 328.55 2353.35 36.34 2011-05-03 20:00:17.000 123 33336.79 328.59 2353.32 36.34 2011-05-03 20:00:18.000 123 33336.79 328.53 2353.31 36.34 2011-05-03 20:00:19.000 123 33336.82 328.60 2353.42 36.34 2011-05-03 20:00:20.000 123 33336.83 328.52 2353.33 36.34 2011-05-03 20:00:21.000 123 33336.78 328.56 2353.35 36.34 2011-05-03 20:00:22.000 123 33336.87 328.55 2353.45 36.34 2011-05-03 20:00:23.000 123 33336.84 328.56 2353.36 36.34 2011-05-03 20:00:24.000 123 33336.87 328.54 2353.42 36.34 2011-05-03 20:00:25.000 123 33336.87 328.61 2353.32 36.34 2011-05-03 20:00:26.000 123 33336.83 328.62 2353.43 36.34 2011-05-03 20:00:27.000 123 33336.78 328.60 2353.40 36.34 2011-05-03 20:00:28.000 123 33336.89 328.57 2353.46 36.34 2011-05-03 20:00:29.000 123 33336.84 328.57 2353.37 36.34 2011-05-03 20:00:30.000 123 33336.82 328.62 2353.43 36.34 2011-05-03 20:00:31.000 123 33336.87 328.62 2353.35 36.35 2011-05-03 20:00:32.000 123 33336.87 328.61 2353.34 36.34 2011-05-03 20:00:33.000 123 33336.82 328.59 2353.36 36.34 2011-05-03 20:00:34.000 123 33336.79 328.62 2353.39 36.34 2011-05-03 20:00:35.000 123 33336.80 328.61 2353.41 36.34 2011-05-03 20:00:36.000 123 33336.84 328.66 2353.41 36.34 2011-05-03 20:00:37.000 123 33336.75 328.64 2353.44 36.34 2011-05-03 20:00:38.000 123 33336.83 328.67 2353.40 36.34 2011-05-03 20:00:39.000 123 33336.85 328.69 2353.36 36.34 2011-05-03 20:00:40.000 123 33336.77 328.66 2353.39 36.35 2011-05-03 20:00:41.000 123 33336.68 328.66 2353.28 36.35 2011-05-03 20:00:42.000 123 33336.69 328.66 2353.37 36.35 2011-05-03 20:00:43.000 123 33336.67 328.67 2353.37 36.34 2011-05-03 20:00:44.000 123 33336.79 328.64 2353.29 36.34 2011-05-03 20:00:45.000 123 33336.76 328.65 2353.34 36.35 2011-05-03 20:00:46.000 123 33336.71 328.67 2353.40 36.34 2011-05-03 20:00:47.000 123 33336.66 328.61 2353.38 36.35 2011-05-03 20:00:48.000 123 33336.74 328.65 2353.41 36.35 2011-05-03 20:00:49.000 123 33336.71 328.67 2353.40 36.34 2011-05-03 20:00:50.000 123 33336.64 328.66 2353.37 36.35 2011-05-03 20:00:51.000 123 33336.69 328.62 2353.28 36.35 2011-05-03 20:00:52.000 123 33336.68 328.62 2353.35 36.35 2011-05-03 20:00:53.000 123 33336.66 328.60 2353.34 36.35 2011-05-03 20:00:54.000 123 33336.59 328.67 2353.40 36.34 2011-05-03 20:00:55.000 123 33336.71 328.63 2353.43 36.34 2011-05-03 20:00:56.000 123 33336.76 328.62 2353.30 36.34 2011-05-03 20:00:57.000 123 33336.66 328.66 2353.36 36.34 2011-05-03 20:00:58.000 123 33336.60 328.63 2353.49 36.34 2011-05-03 20:00:59.000 123 33336.67 328.65 2353.41 36.34 2011-05-03 20:01:00.000 123 33336.70 328.65 2353.37 36.34 2011-05-03 20:01:01.000 123 33336.62 328.64 2353.34 36.34 2011-05-03 20:01:02.000 123 33336.60 328.69 2353.35 36.34 2011-05-03 20:01:03.000 123 33336.60 328.67 2353.45 36.34 2011-05-03 20:01:04.000 123 33336.71 328.62 2353.40 36.34 2011-05-03 20:01:05.000 123 33336.51 328.67 2353.42 36.34 2011-05-03 20:01:06.000 123 33336.51 328.63 2353.36 36.34 2011-05-03 20:01:07.000 123 33336.57 328.67 2353.35 36.34 2011-05-03 20:01:08.000 123 33336.59 328.69 2353.39 36.34 2011-05-03 20:01:09.000 123 33336.66 328.70 2353.40 36.34 2011-05-03 20:01:10.000 123 33336.56 328.68 2353.44 36.35 2011-05-03 20:01:11.000 123 33336.61 328.71 2353.39 36.34 2011-05-03 20:01:12.000 123 33336.63 328.71 2353.34 36.35 2011-05-03 20:01:13.000 123 33336.49 328.73 2353.42 36.35 2011-05-03 20:01:14.000 123 33336.50 328.76 2353.37 36.35 2011-05-03 20:01:15.000 123 33336.49 328.74 2353.35 36.35 2011-05-03 20:01:16.000 123 33336.53 328.73 2353.47 36.34 2011-05-03 20:01:17.000 123 33336.51 328.74 2353.40 36.35 2011-05-03 20:01:18.000 123 33336.41 328.73 2353.48 36.35 2011-05-03 20:01:19.000 123 33336.42 328.75 2353.45 36.35 2011-05-03 20:01:20.000 123 33336.45 328.75 2353.39 36.35 2011-05-03 20:01:21.000 123 33336.37 328.73 2353.41 36.35 2011-05-03 20:01:22.000 123 33336.33 328.75 2353.44 36.35 2011-05-03 20:01:23.000 123 33336.44 328.78 2353.41 36.34 2011-05-03 20:01:24.000 123 33336.42 328.69 2353.34 36.35 2011-05-03 20:01:25.000 123 33336.45 328.72 2353.41 36.35 2011-05-03 20:01:26.000 123 33336.49 328.76 2353.39 36.35 2011-05-03 20:01:27.000 123 33336.36 328.78 2353.39 36.35 2011-05-03 20:01:28.000 123 33336.29 328.72 2353.46 36.35 2011-05-03 20:01:29.000 123 33336.34 328.74 2353.48 36.35 2011-05-03 20:01:30.000 123 33336.31 328.70 2353.37 36.35 2011-05-03 20:01:31.000 123 33336.38 328.72 2353.43 36.35 2011-05-03 20:01:32.000 123 33336.24 328.76 2353.40 36.35 2011-05-03 20:01:33.000 123 33336.32 328.77 2353.38 36.35 2011-05-03 20:01:34.000 123 33336.30 328.74 2353.45 36.35 2011-05-03 20:01:35.000 123 33336.30 328.72 2353.42 36.35 2011-05-03 20:01:36.000 123 33336.28 328.80 2353.36 36.35 2011-05-03 20:01:37.000 123 33336.26 328.72 2353.43 36.35 2011-05-03 20:01:38.000 123 33336.25 328.77 2353.48 36.35 2011-05-03 20:01:39.000 123 33336.21 328.74 2353.43 36.35 2011-05-03 20:01:40.000 123 33336.28 328.81 2353.43 36.35 2011-05-03 20:01:41.000 123 33336.25 328.80 2353.32 36.35 2011-05-03 20:01:42.000 123 33336.32 328.81 2353.39 36.35 2011-05-03 20:01:43.000 123 33336.16 328.81 2353.46 36.35 2011-05-03 20:01:44.000 123 33336.21 328.89 2353.42 36.35 2011-05-03 20:01:45.000 123 33336.25 328.88 2353.37 36.35 2011-05-03 20:01:46.000 123 33336.28 328.84 2353.42 36.34 2011-05-03 20:01:47.000 123 33336.15 328.86 2353.49 36.35 2011-05-03 20:01:48.000 123 33336.17 328.86 2353.47 36.34 2011-05-03 20:01:49.000 123 33336.23 328.83 2353.46 36.35 2011-05-03 20:01:50.000 123 33336.18 328.90 2353.45 36.35 2011-05-03 20:01:51.000 123 33336.15 328.91 2353.53 36.35 2011-05-03 20:01:52.000 123 33336.13 328.86 2353.56 36.35 2011-05-03 20:01:53.000 123 33336.14 328.89 2353.46 36.35 2011-05-03 20:01:54.000 123 33336.13 328.86 2353.41 36.35 2011-05-03 20:01:55.000 123 33336.11 328.88 2353.50 36.35 2011-05-03 20:01:56.000 123 33336.05 328.91 2353.41 36.35 2011-05-03 20:01:57.000 123 33336.09 328.90 2353.47 36.35 2011-05-03 20:01:58.000 123 33336.09 328.88 2353.51 36.35 2011-05-03 20:01:59.000 123 33336.04 328.94 2353.48 36.35 2011-05-03 20:02:00.000 123 33335.97 328.96 2353.46 36.35 2011-05-03 20:02:01.000 123 33336.13 328.91 2353.53 36.35 2011-05-03 20:02:02.000 123 33335.99 328.99 2353.46 36.35 2011-05-03 20:02:03.000 123 33335.94 328.94 2353.48 36.35 2011-05-03 20:02:04.000 123 33336.03 328.95 2353.42 36.35 2011-05-03 20:02:05.000 123 33335.94 328.98 2353.46 36.35 2011-05-03 20:02:06.000 123 33335.97 328.95 2353.48 36.35 2011-05-03 20:02:07.000 123 33335.90 328.98 2353.43 36.35 2011-05-03 20:02:08.000 123 33335.87 328.97 2353.48 36.35 2011-05-03 20:02:09.000 123 33335.85 328.96 2353.50 36.35 2011-05-03 20:02:10.000 123 33335.85 329.00 2353.57 36.35 2011-05-03 20:02:11.000 123 33335.83 328.99 2353.43 36.35 2011-05-03 20:02:12.000 123 33335.79 328.98 2353.44 36.35 2011-05-03 20:02:13.000 123 33335.82 329.03 2353.49 36.35 2011-05-03 20:02:14.000 123 33335.84 329.05 2353.50 36.35 2011-05-03 20:02:15.000 123 33335.83 329.05 2353.51 36.35 2011-05-03 20:02:16.000 123 33335.81 329.05 2353.56 36.35 2011-05-03 20:02:17.000 123 33335.78 329.06 2353.52 36.35 2011-05-03 20:02:18.000 123 33335.67 329.10 2353.54 36.35 2011-05-03 20:02:19.000 123 33335.60 329.10 2353.63 36.35 2011-05-03 20:02:20.000 123 33335.66 329.10 2353.56 36.35 2011-05-03 20:02:21.000 123 33335.66 329.09 2353.61 36.35 2011-05-03 20:02:22.000 123 33335.60 329.08 2353.58 36.35 2011-05-03 20:02:23.000 123 33335.63 329.11 2353.52 36.35 2011-05-03 20:02:24.000 123 33335.63 329.09 2353.51 36.35 2011-05-03 20:02:25.000 123 33335.64 329.15 2353.60 36.35 2011-05-03 20:02:26.000 123 33335.57 329.12 2353.60 36.35 2011-05-03 20:02:27.000 123 33335.59 329.14 2353.56 36.35 2011-05-03 20:02:28.000 123 33335.62 329.18 2353.53 36.35 2011-05-03 20:02:29.000 123 33335.63 329.19 2353.53 36.35 2011-05-03 20:02:30.000 123 33335.53 329.15 2353.54 36.35 2011-05-03 20:02:31.000 123 33335.56 329.16 2353.52 36.35 2011-05-03 20:02:32.000 123 33335.58 329.14 2353.60 36.35 2011-05-03 20:02:33.000 123 33335.50 329.13 2353.63 36.35 2011-05-03 20:02:34.000 123 33335.59 329.18 2353.68 36.35 2011-05-03 20:02:35.000 123 33335.54 329.20 2353.63 36.35 2011-05-03 20:02:36.000 123 33335.48 329.25 2353.55 36.35 2011-05-03 20:02:37.000 123 33335.56 329.21 2353.67 36.35 2011-05-03 20:02:38.000 123 33335.59 329.24 2353.74 36.35 2011-05-03 20:02:39.000 123 33335.60 329.21 2353.68 36.35 2011-05-03 20:02:40.000 123 33335.64 329.21 2353.56 36.35 2011-05-03 20:02:41.000 123 33335.51 329.26 2353.64 36.35 2011-05-03 20:02:42.000 123 33335.50 329.21 2353.60 36.35 2011-05-03 20:02:43.000 123 33335.60 329.17 2353.68 36.35 2011-05-03 20:02:44.000 123 33335.56 329.24 2353.68 36.35 2011-05-03 20:02:45.000 123 33335.48 329.21 2353.59 36.35 2011-05-03 20:02:46.000 123 33335.47 329.18 2353.72 36.35 2011-05-03 20:02:47.000 123 33335.51 329.19 2353.56 36.35 2011-05-03 20:02:48.000 123 33335.46 329.19 2353.56 36.35 2011-05-03 20:02:49.000 123 33335.45 329.23 2353.65 36.35 2011-05-03 20:02:50.000 123 33335.54 329.26 2353.58 36.35 2011-05-03 20:02:51.000 123 33335.60 329.19 2353.67 36.35 2011-05-03 20:02:52.000 123 33335.46 329.23 2353.63 36.35 2011-05-03 20:02:53.000 123 33335.53 329.19 2353.62 36.35 2011-05-03 20:02:54.000 123 33335.51 329.22 2353.65 36.35 2011-05-03 20:02:55.000 123 33335.40 329.25 2353.63 36.35 2011-05-03 20:02:56.000 123 33335.50 329.24 2353.57 36.35 2011-05-03 20:02:57.000 123 33335.56 329.23 2353.56 36.35 2011-05-03 20:02:58.000 123 33335.48 329.17 2353.52 36.35 2011-05-03 20:02:59.000 123 33335.50 329.23 2353.58 36.35 2011-05-03 20:03:00.000 123 33335.48 329.28 2353.60 36.35 2011-05-03 20:03:01.000 123 33335.54 329.25 2353.60 36.35 2011-05-03 20:03:02.000 123 33335.36 329.30 2353.54 36.35 2011-05-03 20:03:03.000 123 33335.41 329.33 2353.62 36.35 2011-05-03 20:03:04.000 123 33335.47 329.34 2353.63 36.35 2011-05-03 20:03:05.000 123 33335.40 329.29 2353.55 36.35 2011-05-03 20:03:06.000 123 33335.53 329.30 2353.56 36.35 2011-05-03 20:03:07.000 123 33335.44 329.32 2353.63 36.35 2011-05-03 20:03:08.000 123 33335.37 329.35 2353.63 36.35 2011-05-03 20:03:09.000 123 33335.36 329.33 2353.63 36.35 2011-05-03 20:03:10.000 123 33335.36 329.33 2353.64 36.35 2011-05-03 20:03:11.000 123 33335.41 329.33 2353.59 36.35 2011-05-03 20:03:12.000 123 33335.41 329.31 2353.64 36.35 2011-05-03 20:03:13.000 123 33335.31 329.36 2353.62 36.35 2011-05-03 20:03:14.000 123 33335.31 329.36 2353.66 36.35 2011-05-03 20:03:15.000 123 33335.27 329.36 2353.63 36.35 2011-05-03 20:03:16.000 123 33335.25 329.35 2353.65 36.35 2011-05-03 20:03:17.000 123 33335.28 329.33 2353.67 36.35 2011-05-03 20:03:18.000 123 33335.17 329.38 2353.59 36.35 2011-05-03 20:03:19.000 123 33335.33 329.36 2353.69 36.35 2011-05-03 20:03:20.000 123 33335.28 329.38 2353.64 36.35 2011-05-03 20:03:21.000 123 33335.18 329.36 2353.70 36.35 2011-05-03 20:03:22.000 123 33335.27 329.36 2353.71 36.35 2011-05-03 20:03:23.000 123 33335.20 329.38 2353.64 36.35 2011-05-03 20:03:24.000 123 33335.23 329.35 2353.62 36.35 2011-05-03 20:03:25.000 123 33335.23 329.32 2353.63 36.35 2011-05-03 20:03:26.000 123 33335.34 329.33 2353.62 36.35 2011-05-03 20:03:27.000 123 33335.18 329.35 2353.59 36.35 2011-05-03 20:03:28.000 123 33335.26 329.30 2353.66 36.35 2011-05-03 20:03:29.000 123 33335.29 329.29 2353.69 36.35 2011-05-03 20:03:30.000 123 33335.29 329.32 2353.62 36.35 2011-05-03 20:03:31.000 123 33335.26 329.29 2353.63 36.35 2011-05-03 20:03:32.000 123 33335.34 329.33 2353.66 36.35 2011-05-03 20:03:33.000 123 33335.31 329.34 2353.63 36.35 2011-05-03 20:03:34.000 123 33335.29 329.33 2353.63 36.35 2011-05-03 20:03:35.000 123 33335.31 329.37 2353.74 36.35 2011-05-03 20:03:36.000 123 33335.31 329.32 2353.60 36.35 2011-05-03 20:03:37.000 123 33335.39 329.38 2353.61 36.35 2011-05-03 20:03:38.000 123 33335.35 329.34 2353.58 36.35 2011-05-03 20:03:39.000 123 33335.33 329.35 2353.62 36.35 2011-05-03 20:03:40.000 123 33335.34 329.38 2353.65 36.35 2011-05-03 20:03:41.000 123 33335.28 329.41 2353.66 36.35 2011-05-03 20:03:42.000 123 33335.26 329.39 2353.51 36.35 2011-05-03 20:03:43.000 123 33335.29 329.34 2353.56 36.35 2011-05-03 20:03:44.000 123 33335.19 329.43 2353.62 36.35 2011-05-03 20:03:45.000 123 33335.17 329.36 2353.64 36.35 2011-05-03 20:03:46.000 123 33335.22 329.40 2353.53 36.35 2011-05-03 20:03:47.000 123 33335.22 329.39 2353.59 36.35 2011-05-03 20:03:48.000 123 33335.23 329.38 2353.51 36.35 2011-05-03 20:03:49.000 123 33335.17 329.40 2353.64 36.35 2011-05-03 20:03:50.000 123 33335.04 329.43 2353.56 36.35 2011-05-03 20:03:51.000 123 33335.03 329.42 2353.62 36.35 2011-05-03 20:03:52.000 123 33335.12 329.40 2353.64 36.35 2011-05-03 20:03:53.000 123 33335.06 329.41 2353.60 36.35 2011-05-03 20:03:54.000 123 33335.11 329.38 2353.61 36.35 2011-05-03 20:03:55.000 123 33335.04 329.44 2353.56 36.35 2011-05-03 20:03:56.000 123 33335.13 329.42 2353.59 36.35 2011-05-03 20:03:57.000 123 33335.06 329.43 2353.60 36.35 2011-05-03 20:03:58.000 123 33335.03 329.48 2353.62 36.35 2011-05-03 20:03:59.000 123 33334.91 329.45 2353.65 36.35 2011-05-03 20:04:00.000 123 33334.95 329.43 2353.63 36.35 2011-05-03 20:04:01.000 123 33334.91 329.44 2353.65 36.35 2011-05-03 20:04:02.000 123 33334.91 329.44 2353.66 36.35 2011-05-03 20:04:03.000 123 33334.88 329.45 2353.63 36.35 2011-05-03 20:04:04.000 123 33334.84 329.42 2353.60 36.35 2011-05-03 20:04:05.000 123 33334.86 329.43 2353.60 36.35 2011-05-03 20:04:06.000 123 33334.82 329.46 2353.63 36.35 2011-05-03 20:04:07.000 123 33334.87 329.47 2353.62 36.35 2011-05-03 20:04:08.000 123 33334.83 329.50 2353.62 36.35 2011-05-03 20:04:09.000 123 33334.84 329.46 2353.63 36.35 2011-05-03 20:04:10.000 123 33334.86 329.50 2353.63 36.35 2011-05-03 20:04:11.000 123 33334.83 329.45 2353.60 36.35 2011-05-03 20:04:12.000 123 33334.80 329.47 2353.68 36.35 2011-05-03 20:04:13.000 123 33334.77 329.52 2353.59 36.35 2011-05-03 20:04:14.000 123 33334.83 329.52 2353.63 36.35 2011-05-03 20:04:15.000 123 33334.76 329.50 2353.68 36.35 2011-05-03 20:04:16.000 123 33334.88 329.50 2353.65 36.35 2011-05-03 20:04:17.000 123 33334.75 329.49 2353.72 36.35 2011-05-03 20:04:18.000 123 33334.79 329.49 2353.66 36.35 2011-05-03 20:04:19.000 123 33334.83 329.54 2353.70 36.35 2011-05-03 20:04:20.000 123 33334.91 329.50 2353.63 36.35 2011-05-03 20:04:21.000 123 33334.79 329.47 2353.65 36.35 2011-05-03 20:04:22.000 123 33334.88 329.52 2353.60 36.35 2011-05-03 20:04:23.000 123 33334.85 329.53 2353.62 36.35 2011-05-03 20:04:24.000 123 33334.84 329.51 2353.66 36.35 2011-05-03 20:04:25.000 123 33334.83 329.50 2353.57 36.35 2011-05-03 20:04:26.000 123 33334.82 329.49 2353.62 36.35 2011-05-03 20:04:27.000 123 33334.83 329.47 2353.57 36.35 2011-05-03 20:04:28.000 123 33334.76 329.51 2353.63 36.35 2011-05-03 20:04:29.000 123 33334.81 329.45 2353.66 36.35 2011-05-03 20:04:30.000 123 33334.80 329.50 2353.61 36.35 2011-05-03 20:04:31.000 123 33334.84 329.52 2353.64 36.35 2011-05-03 20:04:32.000 123 33334.83 329.49 2353.62 36.35 2011-05-03 20:04:33.000 123 33334.81 329.51 2353.63 36.35 2011-05-03 20:04:34.000 123 33334.78 329.49 2353.66 36.35 2011-05-03 20:04:35.000 123 33334.85 329.49 2353.66 36.35 2011-05-03 20:04:36.000 123 33334.72 329.52 2353.62 36.35 2011-05-03 20:04:37.000 123 33334.83 329.49 2353.54 36.35 2011-05-03 20:04:38.000 123 33334.76 329.50 2353.59 36.35 2011-05-03 20:04:39.000 123 33334.73 329.50 2353.54 36.35 2011-05-03 20:04:40.000 123 33334.77 329.52 2353.67 36.35 2011-05-03 20:04:41.000 123 33334.85 329.54 2353.59 36.35 2011-05-03 20:04:42.000 123 33334.75 329.47 2353.56 36.35 2011-05-03 20:04:43.000 123 33334.76 329.54 2353.63 36.35 2011-05-03 20:04:44.000 123 33334.82 329.51 2353.49 36.35 2011-05-03 20:04:45.000 123 33334.73 329.52 2353.59 36.35 2011-05-03 20:04:46.000 123 33334.79 329.52 2353.59 36.35 2011-05-03 20:04:47.000 123 33334.70 329.55 2353.52 36.35 2011-05-03 20:04:48.000 123 33334.68 329.50 2353.60 36.35 2011-05-03 20:04:49.000 123 33334.76 329.48 2353.63 36.35 2011-05-03 20:04:50.000 123 33334.86 329.46 2353.62 36.35 2011-05-03 20:04:51.000 123 33334.76 329.46 2353.62 36.35 2011-05-03 20:04:52.000 123 33334.87 329.53 2353.63 36.35 2011-05-03 20:04:53.000 123 33334.68 329.53 2353.63 36.35 2011-05-03 20:04:54.000 123 33334.77 329.52 2353.65 36.35 2011-05-03 20:04:55.000 123 33334.72 329.55 2353.59 36.35 2011-05-03 20:04:56.000 123 33334.68 329.54 2353.63 36.35 2011-05-03 20:04:57.000 123 33334.68 329.56 2353.63 36.35 2011-05-03 20:04:58.000 123 33334.67 329.54 2353.59 36.35 2011-05-03 20:04:59.000 123 33334.73 329.51 2353.58 36.35 2011-05-03 20:05:00.000 123 33334.66 329.51 2353.51 36.35 2011-05-03 20:05:01.000 123 33334.62 329.52 2353.62 36.35 2011-05-03 20:05:02.000 123 33334.73 329.46 2353.59 36.35 2011-05-03 20:05:03.000 123 33334.70 329.47 2353.56 36.35 2011-05-03 20:05:04.000 123 33334.76 329.48 2353.60 36.35 2011-05-03 20:05:05.000 123 33334.73 329.50 2353.57 36.35 2011-05-03 20:05:06.000 123 33334.75 329.48 2353.56 36.35 2011-05-03 20:05:07.000 123 33334.71 329.40 2353.57 36.35 2011-05-03 20:05:08.000 123 33334.72 329.43 2353.62 36.35 2011-05-03 20:05:09.000 123 33334.72 329.40 2353.65 36.35 2011-05-03 20:05:10.000 123 33334.75 329.45 2353.56 36.35 2011-05-03 20:05:11.000 123 33334.84 329.41 2353.62 36.35 2011-05-03 20:05:12.000 123 33334.68 329.43 2353.60 36.35 2011-05-03 20:05:13.000 123 33334.84 329.41 2353.51 36.35 2011-05-03 20:05:14.000 123 33334.71 329.47 2353.57 36.35 2011-05-03 20:05:15.000 123 33334.73 329.43 2353.47 36.35 2011-05-03 20:05:16.000 123 33334.79 329.41 2353.59 36.35 2011-05-03 20:05:17.000 123 33334.78 329.45 2353.51 36.35 2011-05-03 20:05:18.000 123 33334.85 329.40 2353.48 36.35 2011-05-03 20:05:19.000 123 33334.75 329.42 2353.55 36.35 2011-05-03 20:05:20.000 123 33334.70 329.39 2353.51 36.35 2011-05-03 20:05:21.000 123 33334.70 329.40 2353.45 36.35 2011-05-03 20:05:22.000 123 33334.71 329.36 2353.49 36.35 2011-05-03 20:05:23.000 123 33334.78 329.38 2353.56 36.35 2011-05-03 20:05:24.000 123 33334.85 329.40 2353.51 36.35 2011-05-03 20:05:25.000 123 33334.75 329.38 2353.54 36.35 2011-05-03 20:05:26.000 123 33334.80 329.44 2353.44 36.35 2011-05-03 20:05:27.000 123 33334.67 329.43 2353.45 36.35 2011-05-03 20:05:28.000 123 33334.70 329.39 2353.49 36.35 2011-05-03 20:05:29.000 123 33334.70 329.41 2353.47 36.35 2011-05-03 20:05:30.000 123 33334.67 329.37 2353.48 36.35 2011-05-03 20:05:31.000 123 33334.68 329.40 2353.49 36.35 2011-05-03 20:05:32.000 123 33334.73 329.39 2353.49 36.35 2011-05-03 20:05:33.000 123 33334.73 329.36 2353.49 36.35 2011-05-03 20:05:34.000 123 33334.69 329.41 2353.40 36.35 2011-05-03 20:05:35.000 123 33334.66 329.44 2353.47 36.35 2011-05-03 20:05:36.000 123 33334.66 329.41 2353.39 36.35 2011-05-03 20:05:37.000 123 33334.61 329.40 2353.48 36.35 2011-05-03 20:05:38.000 123 33334.57 329.42 2353.43 36.35 2011-05-03 20:05:39.000 123 33334.60 329.43 2353.46 36.35 2011-05-03 20:05:40.000 123 33334.63 329.43 2353.50 36.35 2011-05-03 20:05:41.000 123 33334.56 329.38 2353.56 36.35 2011-05-03 20:05:42.000 123 33334.65 329.44 2353.51 36.35 2011-05-03 20:05:43.000 123 33334.65 329.41 2353.51 36.35 2011-05-03 20:05:44.000 123 33334.58 329.42 2353.56 36.35 2011-05-03 20:05:45.000 123 33334.59 329.38 2353.54 36.35 2011-05-03 20:05:46.000 123 33334.63 329.41 2353.44 36.35 2011-05-03 20:05:47.000 123 33334.60 329.36 2353.47 36.35 2011-05-03 20:05:48.000 123 33334.59 329.38 2353.49 36.35 2011-05-03 20:05:49.000 123 33334.68 329.39 2353.48 36.35 2011-05-03 20:05:50.000 123 33334.52 329.42 2353.52 36.35 2011-05-03 20:05:51.000 123 33334.67 329.39 2353.48 36.35 2011-05-03 20:05:52.000 123 33334.57 329.37 2353.46 36.35 2011-05-03 20:05:53.000 123 33334.58 329.39 2353.53 36.35 2011-05-03 20:05:54.000 123 33334.48 329.44 2353.51 36.35 2011-05-03 20:05:55.000 123 33334.71 329.41 2353.51 36.35 2011-05-03 20:05:56.000 123 33334.55 329.41 2353.42 36.35 2011-05-03 20:05:57.000 123 33334.55 329.43 2353.42 36.35 2011-05-03 20:05:58.000 123 33334.57 329.47 2353.45 36.35 2011-05-03 20:05:59.000 123 33334.49 329.44 2353.57 36.35 2011-05-03 20:06:00.000 123 33334.46 329.42 2353.47 36.35 2011-05-03 20:06:01.000 123 33334.56 329.43 2353.49 36.35 2011-05-03 20:06:02.000 123 33334.49 329.37 2353.46 36.35 2011-05-03 20:06:03.000 123 33334.50 329.38 2353.46 36.35 2011-05-03 20:06:04.000 123 33334.46 329.42 2353.47 36.35 2011-05-03 20:06:05.000 123 33334.35 329.44 2353.38 36.35 2011-05-03 20:06:06.000 123 33334.43 329.44 2353.43 36.35 2011-05-03 20:06:07.000 123 33334.44 329.44 2353.38 36.35 2011-05-03 20:06:08.000 123 33334.47 329.43 2353.44 36.35 2011-05-03 20:06:09.000 123 33334.42 329.44 2353.51 36.35 2011-05-03 20:06:10.000 123 33334.47 329.37 2353.54 36.35 2011-05-03 20:06:11.000 123 33334.48 329.45 2353.45 36.35 2011-05-03 20:06:12.000 123 33334.51 329.41 2353.49 36.35 2011-05-03 20:06:13.000 123 33334.36 329.39 2353.52 36.35 2011-05-03 20:06:14.000 123 33334.55 329.40 2353.46 36.35 2011-05-03 20:06:15.000 123 33334.47 329.38 2353.51 36.35 2011-05-03 20:06:16.000 123 33334.42 329.46 2353.47 36.35 2011-05-03 20:06:17.000 123 33334.38 329.41 2353.46 36.35 2011-05-03 20:06:18.000 123 33334.48 329.43 2353.49 36.35 2011-05-03 20:06:19.000 123 33334.33 329.41 2353.45 36.35 2011-05-03 20:06:20.000 123 33334.52 329.41 2353.45 36.35 2011-05-03 20:06:21.000 123 33334.45 329.37 2353.45 36.35 2011-05-03 20:06:22.000 123 33334.41 329.40 2353.45 36.35 2011-05-03 20:06:23.000 123 33334.39 329.40 2353.42 36.35 2011-05-03 20:06:24.000 123 33334.46 329.42 2353.37 36.35 2011-05-03 20:06:25.000 123 33334.34 329.39 2353.45 36.35 2011-05-03 20:06:26.000 123 33334.39 329.44 2353.43 36.35 2011-05-03 20:06:27.000 123 33334.39 329.42 2353.46 36.35 2011-05-03 20:06:28.000 123 33334.33 329.39 2353.44 36.35 2011-05-03 20:06:29.000 123 33334.33 329.42 2353.47 36.35 2011-05-03 20:06:30.000 123 33334.49 329.43 2353.38 36.35 2011-05-03 20:06:31.000 123 33334.32 329.48 2353.45 36.35 2011-05-03 20:06:32.000 123 33334.26 329.44 2353.41 36.35 2011-05-03 20:06:33.000 123 33334.32 329.44 2353.38 36.35 2011-05-03 20:06:34.000 123 33334.36 329.42 2353.40 36.35 2011-05-03 20:06:35.000 123 33334.29 329.45 2353.48 36.35 2011-05-03 20:06:36.000 123 33334.36 329.41 2353.31 36.35 2011-05-03 20:06:37.000 123 33334.29 329.40 2353.47 36.35 2011-05-03 20:06:38.000 123 33334.26 329.41 2353.41 36.35 2011-05-03 20:06:39.000 123 33334.20 329.39 2353.44 36.35 2011-05-03 20:06:40.000 123 33334.35 329.42 2353.44 36.35 2011-05-03 20:06:41.000 123 33334.20 329.41 2353.46 36.35 2011-05-03 20:06:42.000 123 33334.14 329.42 2353.52 36.35 2011-05-03 20:06:43.000 123 33334.26 329.41 2353.41 36.35 2011-05-03 20:06:44.000 123 33334.29 329.41 2353.43 36.35 2011-05-03 20:06:45.000 123 33334.22 329.39 2353.44 36.35 2011-05-03 20:06:46.000 123 33334.18 329.42 2353.39 36.35 2011-05-03 20:06:47.000 123 33334.21 329.39 2353.42 36.35 2011-05-03 20:06:48.000 123 33334.14 329.43 2353.39 36.35 2011-05-03 20:06:49.000 123 33334.18 329.43 2353.35 36.35 2011-05-03 20:06:50.000 123 33334.12 329.48 2353.43 36.35 2011-05-03 20:06:51.000 123 33334.15 329.44 2353.44 36.35 2011-05-03 20:06:52.000 123 33334.18 329.42 2353.32 36.35 2011-05-03 20:06:53.000 123 33334.14 329.41 2353.44 36.35 2011-05-03 20:06:54.000 123 33334.14 329.44 2353.42 36.35 2011-05-03 20:06:55.000 123 33334.02 329.43 2353.47 36.35 2011-05-03 20:06:56.000 123 33334.16 329.39 2353.47 36.35 2011-05-03 20:06:57.000 123 33334.11 329.46 2353.45 36.35 2011-05-03 20:06:58.000 123 33334.04 329.46 2353.47 36.35 2011-05-03 20:06:59.000 123 33334.05 329.47 2353.45 36.35 2011-05-03 20:07:00.000 123 33333.95 329.47 2353.42 36.35 2011-05-03 20:07:01.000 123 33334.02 329.48 2353.47 36.35 2011-05-03 20:07:02.000 123 33334.03 329.46 2353.50 36.35 2011-05-03 20:07:03.000 123 33333.96 329.44 2353.43 36.35 2011-05-03 20:07:04.000 123 33333.97 329.45 2353.46 36.35 2011-05-03 20:07:05.000 123 33333.94 329.46 2353.47 36.35 2011-05-03 20:07:06.000 123 33333.87 329.48 2353.50 36.35 2011-05-03 20:07:07.000 123 33333.93 329.47 2353.37 36.35 2011-05-03 20:07:08.000 123 33333.77 329.47 2353.51 36.35 2011-05-03 20:07:09.000 123 33333.80 329.48 2353.50 36.35 2011-05-03 20:07:10.000 123 33333.80 329.47 2353.46 36.35 2011-05-03 20:07:11.000 123 33333.74 329.45 2353.50 36.35 2011-05-03 20:07:12.000 123 33333.80 329.46 2353.48 36.35 2011-05-03 20:07:13.000 123 33333.74 329.44 2353.48 36.35 2011-05-03 20:07:14.000 123 33333.77 329.47 2353.51 36.35 2011-05-03 20:07:15.000 123 33333.70 329.48 2353.60 36.35 2011-05-03 20:07:16.000 123 33333.77 329.49 2353.50 36.35 2011-05-03 20:07:17.000 123 33333.71 329.52 2353.50 36.35 2011-05-03 20:07:18.000 123 33333.63 329.46 2353.50 36.35 2011-05-03 20:07:19.000 123 33333.70 329.49 2353.54 36.35 2011-05-03 20:07:20.000 123 33333.62 329.51 2353.62 36.35 2011-05-03 20:07:21.000 123 33333.74 329.53 2353.56 36.35 2011-05-03 20:07:22.000 123 33333.71 329.52 2353.40 36.35 2011-05-03 20:07:23.000 123 33333.64 329.50 2353.49 36.35 2011-05-03 20:07:24.000 123 33333.66 329.53 2353.53 36.35 2011-05-03 20:07:25.000 123 33333.70 329.50 2353.45 36.35 2011-05-03 20:07:26.000 123 33333.65 329.49 2353.49 36.35 2011-05-03 20:07:27.000 123 33333.65 329.52 2353.47 36.35 2011-05-03 20:07:28.000 123 33333.77 329.55 2353.51 36.35 2011-05-03 20:07:29.000 123 33333.70 329.56 2353.51 36.35 2011-05-03 20:07:30.000 123 33333.64 329.56 2353.57 36.35 2011-05-03 20:07:31.000 123 33333.62 329.54 2353.52 36.35 2011-05-03 20:07:32.000 123 33333.66 329.53 2353.54 36.35 2011-05-03 20:07:33.000 123 33333.71 329.50 2353.54 36.35 2011-05-03 20:07:34.000 123 33333.70 329.53 2353.53 36.35 2011-05-03 20:07:35.000 123 33333.67 329.53 2353.48 36.35 2011-05-03 20:07:36.000 123 33333.64 329.52 2353.41 36.35 2011-05-03 20:07:37.000 123 33333.75 329.56 2353.64 36.35 2011-05-03 20:07:38.000 123 33333.70 329.52 2353.43 36.35 2011-05-03 20:07:39.000 123 33333.66 329.55 2353.47 36.35 2011-05-03 20:07:40.000 123 33333.65 329.53 2353.52 36.35 2011-05-03 20:07:41.000 123 33333.64 329.59 2353.56 36.35 2011-05-03 20:07:42.000 123 33333.59 329.53 2353.52 36.35 2011-05-03 20:07:43.000 123 33333.66 329.56 2353.56 36.35 2011-05-03 20:07:44.000 123 33333.58 329.56 2353.47 36.35 2011-05-03 20:07:45.000 123 33333.59 329.56 2353.44 36.35 2011-05-03 20:07:46.000 123 33333.54 329.54 2353.48 36.35 2011-05-03 20:07:47.000 123 33333.61 329.50 2353.45 36.35 2011-05-03 20:07:48.000 123 33333.53 329.49 2353.49 36.35 2011-05-03 20:07:49.000 123 33333.52 329.54 2353.51 36.35 2011-05-03 20:07:50.000 123 33333.59 329.48 2353.43 36.35 2011-05-03 20:07:51.000 123 33333.52 329.48 2353.44 36.35 2011-05-03 20:07:52.000 123 33333.59 329.51 2353.50 36.35 2011-05-03 20:07:53.000 123 33333.57 329.52 2353.39 36.35 2011-05-03 20:07:54.000 123 33333.54 329.51 2353.47 36.35 2011-05-03 20:07:55.000 123 33333.54 329.50 2353.57 36.35 2011-05-03 20:07:56.000 123 33333.61 329.51 2353.50 36.35 2011-05-03 20:07:57.000 123 33333.52 329.50 2353.55 36.35 2011-05-03 20:07:58.000 123 33333.57 329.47 2353.43 36.35 2011-05-03 20:07:59.000 123 33333.61 329.52 2353.53 36.35 2011-05-03 20:08:00.000 123 33333.60 329.51 2353.53 36.35 2011-05-03 20:08:01.000 123 33333.62 329.51 2353.49 36.35 2011-05-03 20:08:02.000 123 33333.70 329.57 2353.51 36.35 2011-05-03 20:08:03.000 123 33333.58 329.57 2353.54 36.35 2011-05-03 20:08:04.000 123 33333.59 329.53 2353.47 36.35 2011-05-03 20:08:05.000 123 33333.55 329.52 2353.57 36.35 2011-05-03 20:08:06.000 123 33333.58 329.48 2353.47 36.35 2011-05-03 20:08:07.000 123 33333.77 329.50 2353.46 36.35 2011-05-03 20:08:08.000 123 33333.59 329.49 2353.57 36.35 2011-05-03 20:08:09.000 123 33333.69 329.50 2353.48 36.35 2011-05-03 20:08:10.000 123 33333.74 329.56 2353.51 36.35 2011-05-03 20:08:11.000 123 33333.68 329.52 2353.45 36.35 2011-05-03 20:08:12.000 123 33333.65 329.55 2353.44 36.35 2011-05-03 20:08:13.000 123 33333.73 329.52 2353.43 36.35 2011-05-03 20:08:14.000 123 33333.75 329.51 2353.43 36.35 2011-05-03 20:08:15.000 123 33333.62 329.56 2353.37 36.35 2011-05-03 20:08:16.000 123 33333.67 329.54 2353.47 36.35 2011-05-03 20:08:17.000 123 33333.68 329.56 2353.41 36.35 2011-05-03 20:08:18.000 123 33333.61 329.57 2353.41 36.35 2011-05-03 20:08:19.000 123 33333.75 329.58 2353.45 36.35 2011-05-03 20:08:20.000 123 33333.70 329.53 2353.39 36.35 2011-05-03 20:08:21.000 123 33333.65 329.53 2353.37 36.35 2011-05-03 20:08:22.000 123 33333.65 329.52 2353.39 36.35 2011-05-03 20:08:23.000 123 33333.62 329.56 2353.38 36.35 2011-05-03 20:08:24.000 123 33333.54 329.50 2353.46 36.35 2011-05-03 20:08:25.000 123 33333.52 329.50 2353.41 36.35 2011-05-03 20:08:26.000 123 33333.68 329.53 2353.38 36.35 2011-05-03 20:08:27.000 123 33333.61 329.55 2353.39 36.35 2011-05-03 20:08:28.000 123 33333.59 329.53 2353.32 36.35 2011-05-03 20:08:29.000 123 33333.56 329.49 2353.32 36.35 2011-05-03 20:08:30.000 123 33333.57 329.52 2353.41 36.35 2011-05-03 20:08:31.000 123 33333.54 329.50 2353.34 36.35 2011-05-03 20:08:32.000 123 33333.57 329.46 2353.30 36.35 2011-05-03 20:08:33.000 123 33333.67 329.53 2353.37 36.35 2011-05-03 20:08:34.000 123 33333.62 329.52 2353.37 36.35 2011-05-03 20:08:35.000 123 33333.57 329.52 2353.41 36.35 2011-05-03 20:08:36.000 123 33333.62 329.54 2353.41 36.35 2011-05-03 20:08:37.000 123 33333.42 329.51 2353.43 36.35 2011-05-03 20:08:38.000 123 33333.72 329.56 2353.41 36.35 2011-05-03 20:08:39.000 123 33333.57 329.56 2353.37 36.35 2011-05-03 20:08:40.000 123 33333.54 329.56 2353.37 36.35 2011-05-03 20:08:41.000 123 33333.61 329.56 2353.37 36.35 2011-05-03 20:08:42.000 123 33333.51 329.52 2353.40 36.35 2011-05-03 20:08:43.000 123 33333.54 329.57 2353.31 36.35 2011-05-03 20:08:44.000 123 33333.50 329.61 2353.40 36.35 2011-05-03 20:08:45.000 123 33333.54 329.60 2353.32 36.35 2011-05-03 20:08:46.000 123 33333.55 329.58 2353.39 36.35 2011-05-03 20:08:47.000 123 33333.54 329.61 2353.31 36.35 2011-05-03 20:08:48.000 123 33333.57 329.61 2353.32 36.35 2011-05-03 20:08:49.000 123 33333.61 329.59 2353.29 36.35 2011-05-03 20:08:50.000 123 33333.53 329.61 2353.28 36.35 2011-05-03 20:08:51.000 123 33333.57 329.62 2353.44 36.35 2011-05-03 20:08:52.000 123 33333.49 329.61 2353.39 36.35 2011-05-03 20:08:53.000 123 33333.55 329.62 2353.31 36.35 2011-05-03 20:08:54.000 123 33333.56 329.59 2353.38 36.35 2011-05-03 20:08:55.000 123 33333.56 329.61 2353.35 36.35 2011-05-03 20:08:56.000 123 33333.62 329.63 2353.40 36.35 2011-05-03 20:08:57.000 123 33333.47 329.58 2353.34 36.35 2011-05-03 20:08:58.000 123 33333.52 329.54 2353.30 36.35 2011-05-03 20:08:59.000 123 33333.57 329.58 2353.36 36.35 2011-05-03 20:09:00.000 123 33333.49 329.53 2353.37 36.35 2011-05-03 20:09:01.000 123 33333.60 329.58 2353.39 36.35 2011-05-03 20:09:02.000 123 33333.44 329.59 2353.39 36.35 2011-05-03 20:09:03.000 123 33333.62 329.58 2353.38 36.35 2011-05-03 20:09:04.000 123 33333.59 329.58 2353.35 36.35 2011-05-03 20:09:05.000 123 33333.55 329.59 2353.34 36.35 2011-05-03 20:09:06.000 123 33333.54 329.57 2353.29 36.35 2011-05-03 20:09:07.000 123 33333.47 329.54 2353.32 36.35 2011-05-03 20:09:08.000 123 33333.59 329.62 2353.33 36.35 2011-05-03 20:09:09.000 123 33333.57 329.56 2353.30 36.35 2011-05-03 20:09:10.000 123 33333.50 329.55 2353.29 36.35 2011-05-03 20:09:11.000 123 33333.53 329.56 2353.32 36.35 2011-05-03 20:09:12.000 123 33333.55 329.59 2353.34 36.35 2011-05-03 20:09:13.000 123 33333.57 329.59 2353.31 36.35 2011-05-03 20:09:14.000 123 33333.48 329.56 2353.29 36.35 2011-05-03 20:09:15.000 123 33333.47 329.50 2353.36 36.35 2011-05-03 20:09:16.000 123 33333.54 329.51 2353.32 36.35 2011-05-03 20:09:17.000 123 33333.44 329.58 2353.32 36.35 2011-05-03 20:09:18.000 123 33333.51 329.51 2353.34 36.35 2011-05-03 20:09:19.000 123 33333.56 329.55 2353.26 36.35 2011-05-03 20:09:20.000 123 33333.46 329.52 2353.34 36.35 2011-05-03 20:09:21.000 123 33333.49 329.53 2353.28 36.35 2011-05-03 20:09:22.000 123 33333.39 329.53 2353.32 36.35 2011-05-03 20:09:23.000 123 33333.44 329.56 2353.26 36.35 2011-05-03 20:09:24.000 123 33333.46 329.54 2353.29 36.35 2011-05-03 20:09:25.000 123 33333.52 329.56 2353.27 36.35 2011-05-03 20:09:26.000 123 33333.42 329.52 2353.19 36.35 2011-05-03 20:09:27.000 123 33333.57 329.52 2353.37 36.35 2011-05-03 20:09:28.000 123 33333.46 329.58 2353.31 36.35 2011-05-03 20:09:29.000 123 33333.44 329.53 2353.27 36.35 2011-05-03 20:09:30.000 123 33333.47 329.54 2353.25 36.35 2011-05-03 20:09:31.000 123 33333.55 329.56 2353.29 36.35 2011-05-03 20:09:32.000 123 33333.49 329.56 2353.25 36.35 2011-05-03 20:09:33.000 123 33333.55 329.52 2353.29 36.35 2011-05-03 20:09:34.000 123 33333.43 329.55 2353.28 36.35 2011-05-03 20:09:35.000 123 33333.47 329.52 2353.38 36.35 2011-05-03 20:09:36.000 123 33333.53 329.55 2353.25 36.35 2011-05-03 20:09:37.000 123 33333.47 329.53 2353.29 36.35 2011-05-03 20:09:38.000 123 33333.52 329.55 2353.32 36.35 2011-05-03 20:09:39.000 123 33333.48 329.59 2353.31 36.35 2011-05-03 20:09:40.000 123 33333.42 329.55 2353.30 36.35 2011-05-03 20:09:41.000 123 33333.49 329.54 2353.31 36.35 2011-05-03 20:09:42.000 123 33333.47 329.57 2353.27 36.35 2011-05-03 20:09:43.000 123 33333.45 329.56 2353.28 36.35 2011-05-03 20:09:44.000 123 33333.51 329.55 2353.31 36.35 2011-05-03 20:09:45.000 123 33333.50 329.59 2353.28 36.35 2011-05-03 20:09:46.000 123 33333.42 329.56 2353.31 36.35 2011-05-03 20:09:47.000 123 33333.44 329.55 2353.28 36.35 2011-05-03 20:09:48.000 123 33333.40 329.58 2353.25 36.35 2011-05-03 20:09:49.000 123 33333.38 329.59 2353.27 36.35 2011-05-03 20:09:50.000 123 33333.40 329.58 2353.26 36.35 2011-05-03 20:09:51.000 123 33333.31 329.56 2353.25 36.35 2011-05-03 20:09:52.000 123 33333.31 329.54 2353.19 36.35 2011-05-03 20:09:53.000 123 33333.25 329.58 2353.29 36.35 2011-05-03 20:09:54.000 123 33333.27 329.55 2353.34 36.35 2011-05-03 20:09:55.000 123 33333.14 329.58 2353.26 36.35 2011-05-03 20:09:56.000 123 33333.32 329.60 2353.19 36.35 2011-05-03 20:09:57.000 123 33333.36 329.56 2353.38 36.35 2011-05-03 20:09:58.000 123 33333.25 329.56 2353.37 36.35 2011-05-03 20:09:59.000 123 33333.25 329.55 2353.26 36.35 2011-05-03 20:10:00.000 123 33333.31 329.56 2353.18 36.35 2011-05-03 20:10:01.000 123 33333.30 329.55 2353.32 36.35 2011-05-03 20:10:02.000 123 33333.29 329.52 2353.29 36.35 2011-05-03 20:10:03.000 123 33333.21 329.56 2353.26 36.35 2011-05-03 20:10:04.000 123 33333.26 329.56 2353.31 36.35 2011-05-03 20:10:05.000 123 33333.29 329.51 2353.32 36.35 2011-05-03 20:10:06.000 123 33333.29 329.56 2353.28 36.35 2011-05-03 20:10:07.000 123 33333.27 329.57 2353.21 36.35 2011-05-03 20:10:08.000 123 33333.24 329.55 2353.26 36.35 2011-05-03 20:10:09.000 123 33333.33 329.53 2353.32 36.35 2011-05-03 20:10:10.000 123 33333.28 329.52 2353.30 36.35 2011-05-03 20:10:11.000 123 33333.34 329.50 2353.31 36.35 2011-05-03 20:10:12.000 123 33333.37 329.52 2353.27 36.35 2011-05-03 20:10:13.000 123 33333.37 329.53 2353.23 36.35 2011-05-03 20:10:14.000 123 33333.40 329.52 2353.36 36.35 2011-05-03 20:10:15.000 123 33333.38 329.51 2353.29 36.35 2011-05-03 20:10:16.000 123 33333.40 329.50 2353.25 36.35 2011-05-03 20:10:17.000 123 33333.42 329.57 2353.23 36.35 2011-05-03 20:10:18.000 123 33333.36 329.52 2353.31 36.35 2011-05-03 20:10:19.000 123 33333.40 329.50 2353.29 36.35 2011-05-03 20:10:20.000 123 33333.40 329.52 2353.26 36.35 2011-05-03 20:10:21.000 123 33333.37 329.50 2353.20 36.35 2011-05-03 20:10:22.000 123 33333.30 329.52 2353.26 36.35 2011-05-03 20:10:23.000 123 33333.43 329.50 2353.20 36.35 2011-05-03 20:10:24.000 123 33333.43 329.48 2353.21 36.35 2011-05-03 20:10:25.000 123 33333.30 329.51 2353.25 36.35 2011-05-03 20:10:26.000 123 33333.46 329.48 2353.19 36.35 2011-05-03 20:10:27.000 123 33333.54 329.47 2353.19 36.35 2011-05-03 20:10:28.000 123 33333.39 329.46 2353.23 36.35 2011-05-03 20:10:29.000 123 33333.46 329.46 2353.19 36.35 2011-05-03 20:10:30.000 123 33333.40 329.49 2353.25 36.35 2011-05-03 20:10:31.000 123 33333.42 329.50 2353.22 36.35 2011-05-03 20:10:32.000 123 33333.31 329.48 2353.24 36.35 2011-05-03 20:10:33.000 123 33333.34 329.47 2353.29 36.35 2011-05-03 20:10:34.000 123 33333.38 329.49 2353.23 36.35 2011-05-03 20:10:35.000 123 33333.34 329.46 2353.21 36.35 2011-05-03 20:10:36.000 123 33333.45 329.44 2353.18 36.35 2011-05-03 20:10:37.000 123 33333.39 329.44 2353.22 36.36 2011-05-03 20:10:38.000 123 33333.46 329.41 2353.24 36.35 2011-05-03 20:10:39.000 123 33333.32 329.46 2353.16 36.35 2011-05-03 20:10:40.000 123 33333.40 329.42 2353.15 36.35 2011-05-03 20:10:41.000 123 33333.38 329.42 2353.17 36.35 2011-05-03 20:10:42.000 123 33333.34 329.42 2353.21 36.35 2011-05-03 20:10:43.000 123 33333.40 329.42 2353.19 36.35 2011-05-03 20:10:44.000 123 33333.37 329.40 2353.09 36.35 2011-05-03 20:10:45.000 123 33333.43 329.39 2353.18 36.35 2011-05-03 20:10:46.000 123 33333.36 329.38 2353.17 36.35 2011-05-03 20:10:47.000 123 33333.40 329.39 2353.23 36.35 2011-05-03 20:10:48.000 123 33333.40 329.42 2353.16 36.35 2011-05-03 20:10:49.000 123 33333.43 329.42 2353.16 36.35 2011-05-03 20:10:50.000 123 33333.37 329.43 2353.14 36.35 2011-05-03 20:10:51.000 123 33333.36 329.35 2353.23 36.35 2011-05-03 20:10:52.000 123 33333.43 329.37 2353.18 36.35 2011-05-03 20:10:53.000 123 33333.36 329.42 2353.16 36.35 2011-05-03 20:10:54.000 123 33333.37 329.40 2353.12 36.35 2011-05-03 20:10:55.000 123 33333.40 329.38 2353.10 36.35 2011-05-03 20:10:56.000 123 33333.39 329.43 2353.13 36.36 2011-05-03 20:10:57.000 123 33333.40 329.42 2353.07 36.35 2011-05-03 20:10:58.000 123 33333.42 329.40 2353.09 36.35 2011-05-03 20:10:59.000 123 33333.42 329.37 2353.11 36.35 2011-05-03 20:11:00.000 123 33333.42 329.38 2353.16 36.35 2011-05-03 20:11:01.000 123 33333.44 329.39 2353.18 36.35 2011-05-03 20:11:02.000 123 33333.42 329.39 2353.10 36.36 2011-05-03 20:11:03.000 123 33333.37 329.39 2353.07 36.35 2011-05-03 20:11:04.000 123 33333.41 329.37 2353.12 36.35 2011-05-03 20:11:05.000 123 33333.37 329.37 2353.18 36.36 2011-05-03 20:11:06.000 123 33333.40 329.44 2353.20 36.36 2011-05-03 20:11:07.000 123 33333.39 329.37 2353.10 36.36 2011-05-03 20:11:08.000 123 33333.39 329.37 2353.13 36.35 2011-05-03 20:11:09.000 123 33333.54 329.42 2353.13 36.36 2011-05-03 20:11:10.000 123 33333.40 329.43 2353.11 36.36 2011-05-03 20:11:11.000 123 33333.49 329.35 2353.19 36.36 2011-05-03 20:11:12.000 123 33333.47 329.36 2353.06 36.36 2011-05-03 20:11:13.000 123 33333.54 329.33 2353.15 36.36 2011-05-03 20:11:14.000 123 33333.40 329.37 2353.16 36.36 2011-05-03 20:11:15.000 123 33333.51 329.32 2353.06 36.36 2011-05-03 20:11:16.000 123 33333.38 329.31 2353.09 36.35 2011-05-03 20:11:17.000 123 33333.39 329.30 2353.14 36.36 2011-05-03 20:11:18.000 123 33333.39 329.33 2353.16 36.36 2011-05-03 20:11:19.000 123 33333.43 329.31 2353.13 36.36 2011-05-03 20:11:20.000 123 33333.37 329.32 2353.13 36.36 2011-05-03 20:11:21.000 123 33333.40 329.32 2353.14 36.35 2011-05-03 20:11:22.000 123 33333.39 329.30 2353.18 36.36 2011-05-03 20:11:23.000 123 33333.47 329.35 2353.20 36.36 2011-05-03 20:11:24.000 123 33333.43 329.36 2353.16 36.36 2011-05-03 20:11:25.000 123 33333.25 329.36 2353.17 36.36 2011-05-03 20:11:26.000 123 33333.47 329.32 2353.14 36.36 2011-05-03 20:11:27.000 123 33333.36 329.30 2353.08 36.36 2011-05-03 20:11:28.000 123 33333.34 329.30 2353.13 36.36 2011-05-03 20:11:29.000 123 33333.40 329.32 2353.12 36.35 2011-05-03 20:11:30.000 123 33333.46 329.33 2353.23 36.36 2011-05-03 20:11:31.000 123 33333.33 329.30 2353.15 36.36 2011-05-03 20:11:32.000 123 33333.37 329.30 2353.06 36.36 2011-05-03 20:11:33.000 123 33333.41 329.31 2353.10 36.36 2011-05-03 20:11:34.000 123 33333.50 329.31 2353.12 36.36 2011-05-03 20:11:35.000 123 33333.47 329.25 2353.15 36.36 2011-05-03 20:11:36.000 123 33333.34 329.33 2353.13 36.36 2011-05-03 20:11:37.000 123 33333.50 329.33 2353.12 36.36 2011-05-03 20:11:38.000 123 33333.49 329.30 2353.06 36.36 2011-05-03 20:11:39.000 123 33333.42 329.27 2353.05 36.36 2011-05-03 20:11:40.000 123 33333.47 329.26 2353.06 36.36 2011-05-03 20:11:41.000 123 33333.50 329.24 2353.16 36.36 2011-05-03 20:11:42.000 123 33333.49 329.26 2353.07 36.36 2011-05-03 20:11:43.000 123 33333.44 329.27 2353.07 36.36 2011-05-03 20:11:44.000 123 33333.54 329.21 2353.00 36.36 2011-05-03 20:11:45.000 123 33333.43 329.20 2353.05 36.36 2011-05-03 20:11:46.000 123 33333.54 329.21 2353.04 36.36 2011-05-03 20:11:47.000 123 33333.43 329.21 2353.05 36.36 2011-05-03 20:11:48.000 123 33333.45 329.23 2352.97 36.36 2011-05-03 20:11:49.000 123 33333.57 329.23 2352.96 36.36 2011-05-03 20:11:50.000 123 33333.40 329.22 2352.96 36.36 2011-05-03 20:11:51.000 123 33333.51 329.21 2352.98 36.36 2011-05-03 20:11:52.000 123 33333.46 329.19 2353.02 36.36 2011-05-03 20:11:53.000 123 33333.39 329.19 2352.99 36.36 2011-05-03 20:11:54.000 123 33333.39 329.21 2352.95 36.36 2011-05-03 20:11:55.000 123 33333.35 329.19 2353.07 36.36 2011-05-03 20:11:56.000 123 33333.33 329.20 2353.00 36.36 2011-05-03 20:11:57.000 123 33333.33 329.23 2353.05 36.36 2011-05-03 20:11:58.000 123 33333.31 329.20 2353.00 36.36 2011-05-03 20:11:59.000 123 33333.33 329.26 2353.03 36.36 2011-05-03 20:12:00.000 123 33333.25 329.24 2353.03 36.36 2011-05-03 20:12:01.000 123 33333.36 329.24 2353.06 36.36 2011-05-03 20:12:02.000 123 33333.25 329.26 2353.07 36.36 2011-05-03 20:12:03.000 123 33333.27 329.23 2353.09 36.36 2011-05-03 20:12:04.000 123 33333.24 329.20 2353.02 36.36 2011-05-03 20:12:05.000 123 33333.23 329.25 2353.06 36.36 2011-05-03 20:12:06.000 123 33333.27 329.21 2353.01 36.36 2011-05-03 20:12:07.000 123 33333.25 329.25 2352.97 36.36 2011-05-03 20:12:08.000 123 33333.24 329.24 2353.09 36.36 2011-05-03 20:12:09.000 123 33333.21 329.25 2352.98 36.36 2011-05-03 20:12:10.000 123 33333.19 329.25 2352.98 36.36 2011-05-03 20:12:11.000 123 33333.10 329.24 2353.08 36.36 2011-05-03 20:12:12.000 123 33333.12 329.22 2353.06 36.36 2011-05-03 20:12:13.000 123 33333.12 329.24 2353.12 36.36 2011-05-03 20:12:14.000 123 33333.14 329.21 2352.97 36.36 2011-05-03 20:12:15.000 123 33333.09 329.21 2353.07 36.36 2011-05-03 20:12:16.000 123 33333.09 329.22 2353.05 36.36 2011-05-03 20:12:17.000 123 33333.09 329.20 2353.08 36.36 2011-05-03 20:12:18.000 123 33333.11 329.18 2353.02 36.36 2011-05-03 20:12:19.000 123 33333.08 329.19 2353.04 36.36 2011-05-03 20:12:20.000 123 33332.97 329.19 2353.06 36.36 2011-05-03 20:12:21.000 123 33333.12 329.20 2353.11 36.36 2011-05-03 20:12:22.000 123 33333.22 329.13 2353.09 36.36 2011-05-03 20:12:23.000 123 33333.13 329.13 2353.10 36.36 2011-05-03 20:12:24.000 123 33333.15 329.16 2353.04 36.36 2011-05-03 20:12:25.000 123 33333.11 329.14 2353.03 36.36 2011-05-03 20:12:26.000 123 33333.12 329.15 2353.01 36.36 2011-05-03 20:12:27.000 123 33333.22 329.14 2353.16 36.36 2011-05-03 20:12:28.000 123 33333.07 329.13 2353.13 36.36 2011-05-03 20:12:29.000 123 33333.24 329.10 2353.11 36.36 2011-05-03 20:12:30.000 123 33333.15 329.07 2353.00 36.36 2011-05-03 20:12:31.000 123 33333.11 329.11 2353.09 36.36 2011-05-03 20:12:32.000 123 33333.12 329.08 2353.06 36.36 2011-05-03 20:12:33.000 123 33333.27 329.07 2352.96 36.36 2011-05-03 20:12:34.000 123 33333.21 329.06 2352.97 36.36 2011-05-03 20:12:35.000 123 33333.25 329.06 2353.08 36.36 2011-05-03 20:12:36.000 123 33333.21 329.03 2352.98 36.36 2011-05-03 20:12:37.000 123 33333.28 329.05 2353.11 36.36 2011-05-03 20:12:38.000 123 33333.21 329.04 2353.06 36.36 2011-05-03 20:12:39.000 123 33333.21 329.04 2353.04 36.36 2011-05-03 20:12:40.000 123 33333.28 329.01 2353.03 36.36 2011-05-03 20:12:41.000 123 33333.28 329.06 2352.90 36.36 2011-05-03 20:12:42.000 123 33333.25 329.01 2353.09 36.36 2011-05-03 20:12:43.000 123 33333.29 329.01 2353.07 36.36 2011-05-03 20:12:44.000 123 33333.31 329.03 2353.01 36.36 2011-05-03 20:12:45.000 123 33333.29 329.01 2353.00 36.36 2011-05-03 20:12:46.000 123 33333.30 328.98 2353.03 36.36 2011-05-03 20:12:47.000 123 33333.31 329.02 2353.01 36.36 2011-05-03 20:12:48.000 123 33333.29 329.00 2353.00 36.36 2011-05-03 20:12:49.000 123 33333.21 328.99 2353.05 36.36 2011-05-03 20:12:50.000 123 33333.37 329.02 2353.03 36.36 2011-05-03 20:12:51.000 123 33333.26 329.00 2352.99 36.36 2011-05-03 20:12:52.000 123 33333.24 328.97 2353.00 36.36 2011-05-03 20:12:53.000 123 33333.36 328.98 2352.93 36.36 2011-05-03 20:12:54.000 123 33333.24 328.96 2353.00 36.36 2011-05-03 20:12:55.000 123 33333.26 328.93 2352.90 36.36 2011-05-03 20:12:56.000 123 33333.21 328.95 2353.01 36.36 2011-05-03 20:12:57.000 123 33333.25 328.98 2352.95 36.36 2011-05-03 20:12:58.000 123 33333.24 328.96 2352.97 36.36 2011-05-03 20:12:59.000 123 33333.24 328.96 2352.90 36.36 2011-05-03 20:13:00.000 123 33333.19 328.96 2352.90 36.36 2011-05-03 20:13:01.000 123 33333.25 328.95 2353.08 36.36 2011-05-03 20:13:02.000 123 33333.11 328.94 2353.00 36.36 2011-05-03 20:13:03.000 123 33333.22 328.97 2352.93 36.36 2011-05-03 20:13:04.000 123 33333.14 328.92 2352.86 36.36 2011-05-03 20:13:05.000 123 33333.26 328.93 2353.03 36.36 2011-05-03 20:13:06.000 123 33333.22 328.90 2352.94 36.36 2011-05-03 20:13:07.000 123 33333.21 328.91 2352.93 36.36 2011-05-03 20:13:08.000 123 33333.22 328.88 2353.00 36.36 2011-05-03 20:13:09.000 123 33333.24 328.90 2353.01 36.36 2011-05-03 20:13:10.000 123 33333.20 328.87 2352.89 36.36 2011-05-03 20:13:11.000 123 33333.28 328.88 2352.90 36.36 2011-05-03 20:13:12.000 123 33333.28 328.90 2352.98 36.36 2011-05-03 20:13:13.000 123 33333.28 328.90 2352.98 36.36 2011-05-03 20:13:14.000 123 33333.30 328.88 2352.98 36.36 2011-05-03 20:13:15.000 123 33333.22 328.86 2353.01 36.36 2011-05-03 20:13:16.000 123 33333.45 328.88 2353.06 36.36 2011-05-03 20:13:17.000 123 33333.36 328.82 2352.96 36.36 2011-05-03 20:13:18.000 123 33333.40 328.82 2352.89 36.36 2011-05-03 20:13:19.000 123 33333.41 328.81 2352.96 36.36 2011-05-03 20:13:20.000 123 33333.46 328.81 2352.89 36.36 2011-05-03 20:13:21.000 123 33333.49 328.81 2352.93 36.36 2011-05-03 20:13:22.000 123 33333.48 328.80 2352.93 36.36 2011-05-03 20:13:23.000 123 33333.52 328.78 2352.94 36.36 2011-05-03 20:13:24.000 123 33333.45 328.80 2352.93 36.36 2011-05-03 20:13:25.000 123 33333.44 328.81 2352.89 36.36 2011-05-03 20:13:26.000 123 33333.62 328.77 2352.89 36.36 2011-05-03 20:13:27.000 123 33333.42 328.79 2352.97 36.36 2011-05-03 20:13:28.000 123 33333.52 328.84 2352.89 36.36 2011-05-03 20:13:29.000 123 33333.59 328.77 2352.92 36.36 2011-05-03 20:13:30.000 123 33333.59 328.79 2352.86 36.36 2011-05-03 20:13:31.000 123 33333.60 328.77 2352.90 36.36 2011-05-03 20:13:32.000 123 33333.55 328.76 2352.80 36.36 2011-05-03 20:13:33.000 123 33333.57 328.76 2352.82 36.36 2011-05-03 20:13:34.000 123 33333.65 328.76 2352.90 36.36 2011-05-03 20:13:35.000 123 33333.64 328.77 2352.80 36.36 2011-05-03 20:13:36.000 123 33333.54 328.72 2352.89 36.36 2011-05-03 20:13:37.000 123 33333.65 328.69 2352.81 36.36 2011-05-03 20:13:38.000 123 33333.63 328.74 2352.86 36.36 2011-05-03 20:13:39.000 123 33333.55 328.75 2352.83 36.36 2011-05-03 20:13:40.000 123 33333.64 328.73 2352.82 36.36 2011-05-03 20:13:41.000 123 33333.59 328.71 2352.70 36.36 2011-05-03 20:13:42.000 123 33333.62 328.71 2352.80 36.36 2011-05-03 20:13:43.000 123 33333.56 328.69 2352.84 36.36 2011-05-03 20:13:44.000 123 33333.53 328.73 2352.79 36.36 2011-05-03 20:13:45.000 123 33333.47 328.68 2352.86 36.36 2011-05-03 20:13:46.000 123 33333.54 328.68 2352.80 36.36 2011-05-03 20:13:47.000 123 33333.52 328.68 2352.75 36.36 2011-05-03 20:13:48.000 123 33333.44 328.66 2352.84 36.36 2011-05-03 20:13:49.000 123 33333.57 328.66 2352.78 36.36 2011-05-03 20:13:50.000 123 33333.51 328.67 2352.80 36.36 2011-05-03 20:13:51.000 123 33333.46 328.68 2352.77 36.36 2011-05-03 20:13:52.000 123 33333.50 328.66 2352.70 36.36 2011-05-03 20:13:53.000 123 33333.57 328.70 2352.69 36.36 2011-05-03 20:13:54.000 123 33333.50 328.67 2352.76 36.36 2011-05-03 20:13:55.000 123 33333.42 328.65 2352.79 36.36 2011-05-03 20:13:56.000 123 33333.52 328.67 2352.84 36.36 2011-05-03 20:13:57.000 123 33333.47 328.66 2352.82 36.36 2011-05-03 20:13:58.000 123 33333.50 328.67 2352.85 36.36 2011-05-03 20:13:59.000 123 33333.50 328.64 2352.65 36.36 2011-05-03 20:14:00.000 123 33333.56 328.65 2352.80 36.36 2011-05-03 20:14:01.000 123 33333.43 328.68 2352.83 36.36 2011-05-03 20:14:02.000 123 33333.52 328.69 2352.86 36.36 2011-05-03 20:14:03.000 123 33333.54 328.68 2352.82 36.36 2011-05-03 20:14:04.000 123 33333.55 328.69 2352.75 36.36 2011-05-03 20:14:05.000 123 33333.48 328.66 2352.78 36.36 2011-05-03 20:14:06.000 123 33333.47 328.70 2352.87 36.36 2011-05-03 20:14:07.000 123 33333.56 328.68 2352.83 36.36 2011-05-03 20:14:08.000 123 33333.54 328.66 2352.75 36.36 2011-05-03 20:14:09.000 123 33333.54 328.66 2352.76 36.36 2011-05-03 20:14:10.000 123 33333.54 328.65 2352.75 36.36 2011-05-03 20:14:11.000 123 33333.67 328.71 2352.79 36.36 2011-05-03 20:14:12.000 123 33333.60 328.64 2352.73 36.36 2011-05-03 20:14:13.000 123 33333.64 328.64 2352.80 36.36 2011-05-03 20:14:14.000 123 33333.57 328.60 2352.72 36.36 2011-05-03 20:14:15.000 123 33333.58 328.64 2352.84 36.36 2011-05-03 20:14:16.000 123 33333.65 328.65 2352.82 36.36 2011-05-03 20:14:17.000 123 33333.63 328.63 2352.80 36.36 2011-05-03 20:14:18.000 123 33333.64 328.64 2352.85 36.36 2011-05-03 20:14:19.000 123 33333.67 328.60 2352.83 36.36 2011-05-03 20:14:20.000 123 33333.63 328.59 2352.75 36.36 2011-05-03 20:14:21.000 123 33333.74 328.56 2352.77 36.36 2011-05-03 20:14:22.000 123 33333.60 328.57 2352.78 36.36 2011-05-03 20:14:23.000 123 33333.62 328.58 2352.79 36.36 2011-05-03 20:14:24.000 123 33333.63 328.58 2352.79 36.36 2011-05-03 20:14:25.000 123 33333.67 328.62 2352.82 36.36 2011-05-03 20:14:26.000 123 33333.61 328.57 2352.79 36.36 2011-05-03 20:14:27.000 123 33333.67 328.57 2352.76 36.36 2011-05-03 20:14:28.000 123 33333.74 328.60 2352.67 36.36 2011-05-03 20:14:29.000 123 33333.70 328.57 2352.80 36.36 2011-05-03 20:14:30.000 123 33333.67 328.56 2352.85 36.36 2011-05-03 20:14:31.000 123 33333.58 328.56 2352.76 36.36 2011-05-03 20:14:32.000 123 33333.67 328.59 2352.84 36.36 2011-05-03 20:14:33.000 123 33333.61 328.56 2352.87 36.36 2011-05-03 20:14:34.000 123 33333.58 328.57 2352.83 36.36 2011-05-03 20:14:35.000 123 33333.53 328.57 2352.75 36.36 2011-05-03 20:14:36.000 123 33333.54 328.61 2352.77 36.36 2011-05-03 20:14:37.000 123 33333.58 328.60 2352.80 36.36 2011-05-03 20:14:38.000 123 33333.63 328.56 2352.76 36.36 2011-05-03 20:14:39.000 123 33333.52 328.55 2352.73 36.36 2011-05-03 20:14:40.000 123 33333.52 328.57 2352.75 36.36 2011-05-03 20:14:41.000 123 33333.55 328.59 2352.80 36.36 2011-05-03 20:14:42.000 123 33333.43 328.62 2352.79 36.36 2011-05-03 20:14:43.000 123 33333.51 328.64 2352.78 36.36 2011-05-03 20:14:44.000 123 33333.47 328.62 2352.77 36.36 2011-05-03 20:14:45.000 123 33333.57 328.63 2352.73 36.36 2011-05-03 20:14:46.000 123 33333.38 328.62 2352.75 36.36 2011-05-03 20:14:47.000 123 33333.42 328.62 2352.76 36.36 2011-05-03 20:14:48.000 123 33333.46 328.66 2352.88 36.36 2011-05-03 20:14:49.000 123 33333.47 328.64 2352.91 36.36 2011-05-03 20:14:50.000 123 33333.37 328.59 2352.76 36.36 2011-05-03 20:14:51.000 123 33333.49 328.60 2352.76 36.36 2011-05-03 20:14:52.000 123 33333.35 328.62 2352.82 36.36 2011-05-03 20:14:53.000 123 33333.44 328.65 2352.76 36.36 2011-05-03 20:14:54.000 123 33333.44 328.64 2352.80 36.36 2011-05-03 20:14:55.000 123 33333.50 328.61 2352.83 36.36 2011-05-03 20:14:56.000 123 33333.42 328.60 2352.86 36.36 2011-05-03 20:14:57.000 123 33333.46 328.56 2352.84 36.36 2011-05-03 20:14:58.000 123 33333.44 328.57 2352.87 36.36 2011-05-03 20:14:59.000 123 33333.47 328.62 2352.86 36.36 2011-05-03 20:15:00.000 123 33333.45 328.63 2352.84 36.36 2011-05-03 20:15:01.000 123 33333.50 328.61 2352.93 36.36 2011-05-03 20:15:02.000 123 33333.47 328.58 2352.79 36.36 2011-05-03 20:15:03.000 123 33333.45 328.63 2352.93 36.36 2011-05-03 20:15:04.000 123 33333.52 328.61 2352.89 36.36 2011-05-03 20:15:05.000 123 33333.52 328.59 2352.85 36.36 2011-05-03 20:15:06.000 123 33333.50 328.62 2352.88 36.36 2011-05-03 20:15:07.000 123 33333.54 328.63 2352.79 36.36 2011-05-03 20:15:08.000 123 33333.43 328.62 2352.76 36.36 2011-05-03 20:15:09.000 123 33333.49 328.63 2352.76 36.36 2011-05-03 20:15:10.000 123 33333.50 328.58 2352.76 36.36 2011-05-03 20:15:11.000 123 33333.50 328.62 2352.78 36.36 2011-05-03 20:15:12.000 123 33333.46 328.61 2352.77 36.36 2011-05-03 20:15:13.000 123 33333.42 328.61 2352.75 36.36 2011-05-03 20:15:14.000 123 33333.55 328.58 2352.79 36.36 2011-05-03 20:15:15.000 123 33333.53 328.64 2352.89 36.36 2011-05-03 20:15:16.000 123 33333.47 328.65 2352.82 36.36 2011-05-03 20:15:17.000 123 33333.52 328.64 2352.80 36.36 2011-05-03 20:15:18.000 123 33333.50 328.65 2352.86 36.36 2011-05-03 20:15:19.000 123 33333.50 328.59 2352.91 36.36 2011-05-03 20:15:20.000 123 33333.42 328.62 2352.88 36.36 2011-05-03 20:15:21.000 123 33333.54 328.63 2352.80 36.36 2011-05-03 20:15:22.000 123 33333.43 328.63 2352.72 36.36 2011-05-03 20:15:23.000 123 33333.54 328.58 2352.79 36.36 2011-05-03 20:15:24.000 123 33333.36 328.56 2352.88 36.36 2011-05-03 20:15:25.000 123 33333.50 328.61 2352.70 36.36 2011-05-03 20:15:26.000 123 33333.48 328.59 2352.82 36.36 2011-05-03 20:15:27.000 123 33333.47 328.62 2352.76 36.36 2011-05-03 20:15:28.000 123 33333.46 328.60 2352.76 36.36 2011-05-03 20:15:29.000 123 33333.49 328.59 2352.83 36.36 2011-05-03 20:15:30.000 123 33333.54 328.57 2352.90 36.36 2011-05-03 20:15:31.000 123 33333.50 328.61 2352.89 36.36 2011-05-03 20:15:32.000 123 33333.49 328.60 2352.91 36.36 2011-05-03 20:15:33.000 123 33333.60 328.57 2352.79 36.36 2011-05-03 20:15:34.000 123 33333.61 328.61 2352.82 36.36 2011-05-03 20:15:35.000 123 33333.61 328.57 2352.75 36.36 2011-05-03 20:15:36.000 123 33333.62 328.62 2352.84 36.36 2011-05-03 20:15:37.000 123 33333.57 328.62 2352.80 36.36 2011-05-03 20:15:38.000 123 33333.54 328.61 2352.84 36.36 2011-05-03 20:15:39.000 123 33333.65 328.62 2352.90 36.36 2011-05-03 20:15:40.000 123 33333.62 328.61 2352.85 36.36 2011-05-03 20:15:41.000 123 33333.64 328.60 2352.87 36.36 2011-05-03 20:15:42.000 123 33333.63 328.58 2352.87 36.36 2011-05-03 20:15:43.000 123 33333.71 328.60 2352.76 36.36 2011-05-03 20:15:44.000 123 33333.72 328.65 2352.87 36.36 2011-05-03 20:15:45.000 123 33333.77 328.63 2352.82 36.36 2011-05-03 20:15:46.000 123 33333.73 328.64 2352.82 36.36 2011-05-03 20:15:47.000 123 33333.75 328.65 2352.79 36.36 2011-05-03 20:15:48.000 123 33333.68 328.63 2352.79 36.36 2011-05-03 20:15:49.000 123 33333.72 328.62 2352.78 36.36 2011-05-03 20:15:50.000 123 33333.67 328.64 2352.86 36.36 2011-05-03 20:15:51.000 123 33333.70 328.65 2352.79 36.36 2011-05-03 20:15:52.000 123 33333.70 328.61 2352.85 36.36 2011-05-03 20:15:53.000 123 33333.70 328.64 2352.79 36.36 2011-05-03 20:15:54.000 123 33333.65 328.64 2352.81 36.36 2011-05-03 20:15:55.000 123 33333.52 328.58 2352.75 36.36 2011-05-03 20:15:56.000 123 33333.63 328.63 2352.79 36.36 2011-05-03 20:15:57.000 123 33333.52 328.58 2352.82 36.36 2011-05-03 20:15:58.000 123 33333.58 328.56 2352.86 36.36 2011-05-03 20:15:59.000 123 33333.59 328.61 2352.76 36.36 2011-05-03 20:16:00.000 123 33333.60 328.61 2352.84 36.36 2011-05-03 20:16:01.000 123 33333.55 328.64 2352.80 36.36 2011-05-03 20:16:02.000 123 33333.59 328.61 2352.88 36.36 2011-05-03 20:16:03.000 123 33333.63 328.58 2352.89 36.36 2011-05-03 20:16:04.000 123 33333.57 328.55 2352.79 36.36 2011-05-03 20:16:05.000 123 33333.50 328.58 2352.78 36.36 2011-05-03 20:16:06.000 123 33333.48 328.59 2352.82 36.36 2011-05-03 20:16:07.000 123 33333.53 328.60 2352.88 36.36 2011-05-03 20:16:08.000 123 33333.49 328.62 2352.85 36.36 2011-05-03 20:16:09.000 123 33333.52 328.60 2352.84 36.36 2011-05-03 20:16:10.000 123 33333.48 328.61 2352.82 36.36 2011-05-03 20:16:11.000 123 33333.58 328.57 2352.86 36.36 2011-05-03 20:16:12.000 123 33333.49 328.64 2352.79 36.36 2011-05-03 20:16:13.000 123 33333.52 328.60 2352.83 36.36 2011-05-03 20:16:14.000 123 33333.52 328.61 2352.84 36.36 2011-05-03 20:16:15.000 123 33333.60 328.64 2352.85 36.36 2011-05-03 20:16:16.000 123 33333.44 328.59 2352.82 36.36 2011-05-03 20:16:17.000 123 33333.57 328.61 2352.78 36.36 2011-05-03 20:16:18.000 123 33333.61 328.61 2352.86 36.36 2011-05-03 20:16:19.000 123 33333.47 328.63 2352.85 36.36 2011-05-03 20:16:20.000 123 33333.61 328.65 2352.91 36.36 2011-05-03 20:16:21.000 123 33333.50 328.64 2352.91 36.36 2011-05-03 20:16:22.000 123 33333.62 328.64 2352.89 36.36 2011-05-03 20:16:23.000 123 33333.57 328.63 2352.89 36.36 2011-05-03 20:16:24.000 123 33333.60 328.68 2352.87 36.36 2011-05-03 20:16:25.000 123 33333.65 328.69 2352.87 36.36 2011-05-03 20:16:26.000 123 33333.58 328.65 2352.83 36.36 2011-05-03 20:16:27.000 123 33333.68 328.69 2352.83 36.36 2011-05-03 20:16:28.000 123 33333.57 328.70 2352.82 36.36 2011-05-03 20:16:29.000 123 33333.67 328.69 2352.86 36.36 2011-05-03 20:16:30.000 123 33333.67 328.65 2352.85 36.36 2011-05-03 20:16:31.000 123 33333.68 328.65 2352.93 36.36 2011-05-03 20:16:32.000 123 33333.62 328.68 2352.85 36.36 2011-05-03 20:16:33.000 123 33333.73 328.65 2352.92 36.36 2011-05-03 20:16:34.000 123 33333.65 328.70 2352.86 36.36 2011-05-03 20:16:35.000 123 33333.72 328.66 2352.82 36.36 2011-05-03 20:16:36.000 123 33333.67 328.71 2352.78 36.36 2011-05-03 20:16:37.000 123 33333.64 328.65 2352.88 36.36 2011-05-03 20:16:38.000 123 33333.58 328.70 2352.76 36.36 2011-05-03 20:16:39.000 123 33333.74 328.68 2352.84 36.36 2011-05-03 20:16:40.000 123 33333.65 328.71 2352.86 36.36 2011-05-03 20:16:41.000 123 33333.63 328.71 2352.85 36.36 2011-05-03 20:16:42.000 123 33333.67 328.68 2352.86 36.36 2011-05-03 20:16:43.000 123 33333.65 328.71 2352.80 36.36 2011-05-03 20:16:44.000 123 33333.67 328.68 2352.84 36.36 2011-05-03 20:16:45.000 123 33333.62 328.69 2352.79 36.36 2011-05-03 20:16:46.000 123 33333.62 328.70 2352.82 36.36 2011-05-03 20:16:47.000 123 33333.67 328.70 2352.88 36.36 2011-05-03 20:16:48.000 123 33333.74 328.75 2352.91 36.36 2011-05-03 20:16:49.000 123 33333.66 328.70 2352.84 36.36 2011-05-03 20:16:50.000 123 33333.65 328.73 2352.89 36.36 2011-05-03 20:16:51.000 123 33333.73 328.69 2352.89 36.36 2011-05-03 20:16:52.000 123 33333.70 328.70 2352.83 36.36 2011-05-03 20:16:53.000 123 33333.66 328.71 2352.78 36.36 2011-05-03 20:16:54.000 123 33333.80 328.76 2352.75 36.36 2011-05-03 20:16:55.000 123 33333.69 328.70 2352.78 36.36 2011-05-03 20:16:56.000 123 33333.71 328.71 2352.82 36.36 2011-05-03 20:16:57.000 123 33333.79 328.74 2352.76 36.36 2011-05-03 20:16:58.000 123 33333.79 328.75 2352.76 36.36 2011-05-03 20:16:59.000 123 33333.77 328.77 2352.84 36.36 2011-05-03 20:17:00.000 123 33333.75 328.77 2352.78 36.36 2011-05-03 20:17:01.000 123 33333.78 328.74 2352.84 36.36 2011-05-03 20:17:02.000 123 33333.74 328.81 2352.90 36.36 2011-05-03 20:17:03.000 123 33333.79 328.77 2352.84 36.36 2011-05-03 20:17:04.000 123 33333.80 328.76 2352.79 36.36 2011-05-03 20:17:05.000 123 33333.79 328.75 2352.73 36.36 2011-05-03 20:17:06.000 123 33333.82 328.77 2352.80 36.36 2011-05-03 20:17:07.000 123 33333.73 328.73 2352.84 36.36 2011-05-03 20:17:08.000 123 33333.69 328.75 2352.81 36.36 2011-05-03 20:17:09.000 123 33333.77 328.75 2352.86 36.36 2011-05-03 20:17:10.000 123 33333.80 328.75 2352.84 36.36 2011-05-03 20:17:11.000 123 33333.85 328.78 2352.87 36.36 2011-05-03 20:17:12.000 123 33333.79 328.76 2352.86 36.36 2011-05-03 20:17:13.000 123 33333.81 328.76 2352.92 36.36 2011-05-03 20:17:14.000 123 33333.75 328.74 2352.82 36.36 2011-05-03 20:17:15.000 123 33333.68 328.74 2352.88 36.36 2011-05-03 20:17:16.000 123 33333.65 328.72 2352.89 36.36 2011-05-03 20:17:17.000 123 33333.71 328.73 2352.90 36.36 2011-05-03 20:17:18.000 123 33333.75 328.72 2352.91 36.36 2011-05-03 20:17:19.000 123 33333.70 328.76 2352.85 36.36 2011-05-03 20:17:20.000 123 33333.78 328.72 2352.88 36.36 2011-05-03 20:17:21.000 123 33333.91 328.74 2352.85 36.36 2011-05-03 20:17:22.000 123 33333.71 328.78 2352.88 36.36 2011-05-03 20:17:23.000 123 33333.86 328.72 2352.88 36.36 2011-05-03 20:17:24.000 123 33333.86 328.76 2352.92 36.36 2011-05-03 20:17:25.000 123 33333.89 328.75 2352.94 36.36 2011-05-03 20:17:26.000 123 33333.85 328.80 2352.91 36.36 2011-05-03 20:17:27.000 123 33333.95 328.76 2352.85 36.36 2011-05-03 20:17:28.000 123 33333.89 328.75 2352.86 36.36 2011-05-03 20:17:29.000 123 33333.88 328.79 2352.82 36.36 2011-05-03 20:17:30.000 123 33333.94 328.78 2352.80 36.36 2011-05-03 20:17:31.000 123 33334.01 328.78 2352.84 36.36 2011-05-03 20:17:32.000 123 33333.90 328.84 2352.84 36.36 2011-05-03 20:17:33.000 123 33333.90 328.81 2352.80 36.36 2011-05-03 20:17:34.000 123 33333.92 328.80 2352.88 36.36 2011-05-03 20:17:35.000 123 33333.97 328.77 2352.79 36.36 2011-05-03 20:17:36.000 123 33334.02 328.80 2352.84 36.36 2011-05-03 20:17:37.000 123 33333.88 328.76 2352.80 36.36 2011-05-03 20:17:38.000 123 33333.96 328.82 2352.70 36.36 2011-05-03 20:17:39.000 123 33334.04 328.79 2352.82 36.36 2011-05-03 20:17:40.000 123 33334.01 328.78 2352.87 36.36 2011-05-03 20:17:41.000 123 33334.05 328.80 2352.88 36.36 2011-05-03 20:17:42.000 123 33334.04 328.82 2352.85 36.36 2011-05-03 20:17:43.000 123 33334.08 328.80 2352.85 36.36 2011-05-03 20:17:44.000 123 33334.07 328.84 2352.85 36.36 2011-05-03 20:17:45.000 123 33334.09 328.83 2352.85 36.36 2011-05-03 20:17:46.000 123 33334.10 328.83 2352.84 36.36 2011-05-03 20:17:47.000 123 33334.12 328.83 2352.86 36.36 2011-05-03 20:17:48.000 123 33334.17 328.83 2352.77 36.36 2011-05-03 20:17:49.000 123 33334.15 328.79 2352.85 36.36 2011-05-03 20:17:50.000 123 33334.15 328.84 2352.82 36.36 2011-05-03 20:17:51.000 123 33334.15 328.81 2352.72 36.36 2011-05-03 20:17:52.000 123 33334.08 328.82 2352.75 36.36 2011-05-03 20:17:53.000 123 33334.06 328.82 2352.80 36.36 2011-05-03 20:17:54.000 123 33334.12 328.83 2352.83 36.36 2011-05-03 20:17:55.000 123 33334.00 328.80 2352.82 36.36 2011-05-03 20:17:56.000 123 33334.17 328.84 2352.82 36.36 2011-05-03 20:17:57.000 123 33334.04 328.81 2352.85 36.36 2011-05-03 20:17:58.000 123 33334.14 328.83 2352.85 36.36 2011-05-03 20:17:59.000 123 33334.06 328.82 2352.83 36.36 2011-05-03 20:18:00.000 123 33334.07 328.79 2352.82 36.36 2011-05-03 20:18:01.000 123 33334.17 328.87 2352.88 36.36 2011-05-03 20:18:02.000 123 33334.07 328.87 2352.90 36.36 2011-05-03 20:18:03.000 123 33334.17 328.84 2352.81 36.36 2011-05-03 20:18:04.000 123 33334.11 328.84 2352.74 36.36 2011-05-03 20:18:05.000 123 33334.13 328.87 2352.86 36.36 2011-05-03 20:18:06.000 123 33334.18 328.82 2352.80 36.36 2011-05-03 20:18:07.000 123 33334.15 328.87 2352.81 36.36 2011-05-03 20:18:08.000 123 33334.20 328.82 2352.86 36.36 2011-05-03 20:18:09.000 123 33334.36 328.85 2352.84 36.36 2011-05-03 20:18:10.000 123 33334.20 328.85 2352.76 36.36 2011-05-03 20:18:11.000 123 33334.24 328.89 2352.81 36.36 2011-05-03 20:18:12.000 123 33334.20 328.82 2352.82 36.36 2011-05-03 20:18:13.000 123 33334.11 328.87 2352.81 36.36 2011-05-03 20:18:14.000 123 33334.25 328.87 2352.78 36.36 2011-05-03 20:18:15.000 123 33334.23 328.82 2352.82 36.36 2011-05-03 20:18:16.000 123 33334.14 328.81 2352.88 36.36 2011-05-03 20:18:17.000 123 33334.24 328.83 2352.84 36.36 2011-05-03 20:18:18.000 123 33334.21 328.82 2352.88 36.36 2011-05-03 20:18:19.000 123 33334.23 328.90 2352.80 36.36 2011-05-03 20:18:20.000 123 33334.26 328.86 2352.83 36.36 2011-05-03 20:18:21.000 123 33334.29 328.89 2352.80 36.36 2011-05-03 20:18:22.000 123 33334.26 328.87 2352.78 36.36 2011-05-03 20:18:23.000 123 33334.34 328.86 2352.83 36.36 2011-05-03 20:18:24.000 123 33334.46 328.85 2352.80 36.36 2011-05-03 20:18:25.000 123 33334.42 328.85 2352.79 36.36 2011-05-03 20:18:26.000 123 33334.33 328.82 2352.85 36.36 2011-05-03 20:18:27.000 123 33334.55 328.85 2352.88 36.36 2011-05-03 20:18:28.000 123 33334.43 328.88 2352.87 36.36 2011-05-03 20:18:29.000 123 33334.45 328.84 2352.82 36.36 2011-05-03 20:18:30.000 123 33334.43 328.89 2352.80 36.36 2011-05-03 20:18:31.000 123 33334.53 328.87 2352.81 36.36 2011-05-03 20:18:32.000 123 33334.52 328.89 2352.77 36.36 2011-05-03 20:18:33.000 123 33334.49 328.85 2352.75 36.36 2011-05-03 20:18:34.000 123 33334.48 328.84 2352.80 36.36 2011-05-03 20:18:35.000 123 33334.52 328.89 2352.80 36.36 2011-05-03 20:18:36.000 123 33334.54 328.87 2352.76 36.36 2011-05-03 20:18:37.000 123 33334.43 328.84 2352.77 36.36 2011-05-03 20:18:38.000 123 33334.64 328.82 2352.82 36.36 2011-05-03 20:18:39.000 123 33334.49 328.81 2352.81 36.36 2011-05-03 20:18:40.000 123 33334.51 328.81 2352.83 36.36 2011-05-03 20:18:41.000 123 33334.59 328.91 2352.78 36.36 2011-05-03 20:18:42.000 123 33334.62 328.87 2352.89 36.36 2011-05-03 20:18:43.000 123 33334.52 328.89 2352.71 36.36 2011-05-03 20:18:44.000 123 33334.58 328.87 2352.78 36.36 2011-05-03 20:18:45.000 123 33334.55 328.86 2352.76 36.36 2011-05-03 20:18:46.000 123 33334.50 328.86 2352.73 36.36 2011-05-03 20:18:47.000 123 33334.54 328.83 2352.80 36.36 2011-05-03 20:18:48.000 123 33334.65 328.87 2352.75 36.36 2011-05-03 20:18:49.000 123 33334.63 328.92 2352.80 36.36 2011-05-03 20:18:50.000 123 33334.50 328.92 2352.88 36.36 2011-05-03 20:18:51.000 123 33334.64 328.89 2352.83 36.36 2011-05-03 20:18:52.000 123 33334.65 328.92 2352.79 36.36 2011-05-03 20:18:53.000 123 33334.64 328.87 2352.87 36.36 2011-05-03 20:18:54.000 123 33334.62 328.85 2352.79 36.36 2011-05-03 20:18:55.000 123 33334.59 328.88 2352.84 36.36 2011-05-03 20:18:56.000 123 33334.65 328.87 2352.88 36.36 2011-05-03 20:18:57.000 123 33334.63 328.87 2352.78 36.36 2011-05-03 20:18:58.000 123 33334.56 328.87 2352.85 36.36 2011-05-03 20:18:59.000 123 33334.60 328.88 2352.80 36.36 2011-05-03 20:19:00.000 123 33334.58 328.91 2352.79 36.36 2011-05-03 20:19:01.000 123 33334.63 328.90 2352.85 36.36 2011-05-03 20:19:02.000 123 33334.64 328.88 2352.75 36.36 2011-05-03 20:19:03.000 123 33334.57 328.89 2352.81 36.36 2011-05-03 20:19:04.000 123 33334.61 328.88 2352.88 36.36 2011-05-03 20:19:05.000 123 33334.58 328.92 2352.77 36.36 2011-05-03 20:19:06.000 123 33334.62 328.90 2352.82 36.36 2011-05-03 20:19:07.000 123 33334.42 328.92 2352.86 36.36 2011-05-03 20:19:08.000 123 33334.61 328.87 2352.79 36.36 2011-05-03 20:19:09.000 123 33334.62 328.97 2352.79 36.36 2011-05-03 20:19:10.000 123 33334.54 328.94 2352.82 36.36 2011-05-03 20:19:11.000 123 33334.70 328.91 2352.80 36.36 2011-05-03 20:19:12.000 123 33334.70 328.91 2352.88 36.36 2011-05-03 20:19:13.000 123 33334.70 328.92 2352.78 36.36 2011-05-03 20:19:14.000 123 33334.65 328.92 2352.88 36.36 2011-05-03 20:19:15.000 123 33334.73 328.88 2352.75 36.36 2011-05-03 20:19:16.000 123 33334.58 328.87 2352.74 36.36 2011-05-03 20:19:17.000 123 33334.69 328.90 2352.78 36.36 2011-05-03 20:19:18.000 123 33334.62 328.91 2352.76 36.36 2011-05-03 20:19:19.000 123 33334.76 328.88 2352.80 36.36 2011-05-03 20:19:20.000 123 33334.60 328.92 2352.85 36.36 2011-05-03 20:19:21.000 123 33334.68 328.88 2352.84 36.36 2011-05-03 20:19:22.000 123 33334.68 328.88 2352.83 36.36 2011-05-03 20:19:23.000 123 33334.68 328.90 2352.88 36.36 2011-05-03 20:19:24.000 123 33334.70 328.89 2352.90 36.36 2011-05-03 20:19:25.000 123 33334.75 328.92 2352.84 36.36 2011-05-03 20:19:26.000 123 33334.67 328.87 2352.89 36.36 2011-05-03 20:19:27.000 123 33334.78 328.87 2352.82 36.36 2011-05-03 20:19:28.000 123 33334.78 328.89 2352.91 36.36 2011-05-03 20:19:29.000 123 33334.83 328.93 2352.82 36.36 2011-05-03 20:19:30.000 123 33334.76 328.90 2352.82 36.36 2011-05-03 20:19:31.000 123 33334.74 328.88 2352.84 36.36 2011-05-03 20:19:32.000 123 33334.82 328.92 2352.82 36.36 2011-05-03 20:19:33.000 123 33334.76 328.87 2352.79 36.36 2011-05-03 20:19:34.000 123 33334.74 328.85 2352.81 36.36 2011-05-03 20:19:35.000 123 33334.81 328.90 2352.84 36.36 2011-05-03 20:19:36.000 123 33334.88 328.91 2352.76 36.36 2011-05-03 20:19:37.000 123 33334.80 328.91 2352.86 36.36 2011-05-03 20:19:38.000 123 33334.81 328.89 2352.85 36.36 2011-05-03 20:19:39.000 123 33334.74 328.92 2352.74 36.36 2011-05-03 20:19:40.000 123 33334.67 328.90 2352.79 36.36 2011-05-03 20:19:41.000 123 33334.78 328.90 2352.88 36.36 2011-05-03 20:19:42.000 123 33334.75 328.89 2352.78 36.36 2011-05-03 20:19:43.000 123 33334.76 328.92 2352.82 36.36 2011-05-03 20:19:44.000 123 33334.75 328.90 2352.79 36.36 2011-05-03 20:19:45.000 123 33334.83 328.89 2352.88 36.36 2011-05-03 20:19:46.000 123 33334.69 328.92 2352.86 36.36 2011-05-03 20:19:47.000 123 33334.75 328.97 2352.91 36.36 2011-05-03 20:19:48.000 123 33334.73 328.92 2352.87 36.36 2011-05-03 20:19:49.000 123 33334.64 328.93 2352.87 36.36 2011-05-03 20:19:50.000 123 33334.70 328.94 2352.80 36.36 2011-05-03 20:19:51.000 123 33334.60 328.92 2352.82 36.36 2011-05-03 20:19:52.000 123 33334.60 328.90 2352.88 36.36 2011-05-03 20:19:53.000 123 33334.69 328.96 2352.88 36.36 2011-05-03 20:19:54.000 123 33334.71 328.93 2352.93 36.36 2011-05-03 20:19:55.000 123 33334.68 328.92 2352.80 36.37 2011-05-03 20:19:56.000 123 33334.68 328.92 2352.91 36.37 2011-05-03 20:19:57.000 123 33334.64 328.88 2352.91 36.36 2011-05-03 20:19:58.000 123 33334.65 328.92 2352.87 36.36 2011-05-03 20:19:59.000 123 33334.68 328.93 2353.02 36.36 2011-05-03 20:20:00.000 123 33334.66 328.96 2352.93 36.36 2011-05-03 20:20:01.000 123 33334.58 328.94 2353.00 36.36 2011-05-03 20:20:02.000 123 33334.67 328.96 2352.93 36.36 2011-05-03 20:20:03.000 123 33334.59 328.96 2352.88 36.36 2011-05-03 20:20:04.000 123 33334.73 328.94 2352.89 36.36 2011-05-03 20:20:05.000 123 33334.68 328.95 2352.98 36.36 2011-05-03 20:20:06.000 123 33334.67 328.95 2352.97 36.36 2011-05-03 20:20:07.000 123 33334.69 328.95 2352.93 36.36 2011-05-03 20:20:08.000 123 33334.63 329.00 2352.97 36.37 2011-05-03 20:20:09.000 123 33334.58 328.94 2352.98 36.36 2011-05-03 20:20:10.000 123 33334.67 328.97 2353.00 36.36 2011-05-03 20:20:11.000 123 33334.69 328.98 2352.95 36.36 2011-05-03 20:20:12.000 123 33334.66 329.00 2352.97 36.36 2011-05-03 20:20:13.000 123 33334.66 328.94 2352.96 36.36 2011-05-03 20:20:14.000 123 33334.69 328.97 2352.97 36.36 2011-05-03 20:20:15.000 123 33334.67 328.95 2352.96 36.36 2011-05-03 20:20:16.000 123 33334.62 328.93 2352.93 36.37 2011-05-03 20:20:17.000 123 33334.75 328.97 2352.88 36.36 2011-05-03 20:20:18.000 123 33334.66 328.96 2352.88 36.37 2011-05-03 20:20:19.000 123 33334.80 328.99 2352.93 36.37 2011-05-03 20:20:20.000 123 33334.80 328.95 2352.93 36.36 2011-05-03 20:20:21.000 123 33334.59 328.98 2353.00 36.36 2011-05-03 20:20:22.000 123 33334.63 328.95 2352.96 36.36 2011-05-03 20:20:23.000 123 33334.65 328.96 2352.89 36.36 2011-05-03 20:20:24.000 123 33334.76 328.94 2352.97 36.37 2011-05-03 20:20:25.000 123 33334.74 329.00 2352.98 36.37 2011-05-03 20:20:26.000 123 33334.72 328.91 2352.92 36.37 2011-05-03 20:20:27.000 123 33334.73 328.94 2352.89 36.36 2011-05-03 20:20:28.000 123 33334.69 328.95 2352.91 36.37 2011-05-03 20:20:29.000 123 33334.71 328.98 2352.93 36.37 2011-05-03 20:20:30.000 123 33334.77 328.96 2352.99 36.36 2011-05-03 20:20:31.000 123 33334.79 329.00 2352.95 36.37 2011-05-03 20:20:32.000 123 33334.78 329.00 2352.89 36.37 2011-05-03 20:20:33.000 123 33334.88 328.98 2352.93 36.36 2011-05-03 20:20:34.000 123 33334.76 328.94 2352.91 36.37 2011-05-03 20:20:35.000 123 33334.78 328.99 2352.94 36.37 2011-05-03 20:20:36.000 123 33334.81 328.95 2352.88 36.37 2011-05-03 20:20:37.000 123 33334.79 328.99 2352.91 36.37 2011-05-03 20:20:38.000 123 33334.83 328.98 2353.02 36.37 2011-05-03 20:20:39.000 123 33334.86 328.94 2352.98 36.37 2011-05-03 20:20:40.000 123 33334.76 328.96 2352.91 36.37 2011-05-03 20:20:41.000 123 33334.74 328.99 2352.91 36.37 2011-05-03 20:20:42.000 123 33334.79 329.00 2352.93 36.37 2011-05-03 20:20:43.000 123 33334.75 328.96 2353.00 36.37 2011-05-03 20:20:44.000 123 33334.64 328.99 2352.89 36.37 2011-05-03 20:20:45.000 123 33334.79 329.00 2352.86 36.37 2011-05-03 20:20:46.000 123 33334.71 329.03 2352.88 36.37 2011-05-03 20:20:47.000 123 33334.79 328.97 2352.91 36.37 2011-05-03 20:20:48.000 123 33334.75 328.98 2352.98 36.37 2011-05-03 20:20:49.000 123 33334.70 328.95 2352.93 36.37 2011-05-03 20:20:50.000 123 33334.74 329.00 2352.98 36.37 2011-05-03 20:20:51.000 123 33334.79 328.96 2352.93 36.37 2011-05-03 20:20:52.000 123 33334.78 328.97 2352.98 36.37 2011-05-03 20:20:53.000 123 33334.80 329.03 2352.94 36.37 2011-05-03 20:20:54.000 123 33334.83 329.00 2352.99 36.37 2011-05-03 20:20:55.000 123 33334.74 329.00 2352.96 36.37 2011-05-03 20:20:56.000 123 33334.71 329.05 2352.99 36.37 2011-05-03 20:20:57.000 123 33334.82 329.05 2352.98 36.37 2011-05-03 20:20:58.000 123 33334.85 329.01 2352.95 36.37 2011-05-03 20:20:59.000 123 33334.88 329.03 2352.89 36.37 2011-05-03 20:21:00.000 123 33334.92 329.04 2352.93 36.37 2011-05-03 20:21:01.000 123 33334.89 329.00 2352.90 36.37 2011-05-03 20:21:02.000 123 33334.93 329.03 2353.01 36.37 2011-05-03 20:21:03.000 123 33334.86 329.02 2353.00 36.37 2011-05-03 20:21:04.000 123 33334.96 329.02 2352.93 36.37 2011-05-03 20:21:05.000 123 33334.93 329.04 2352.98 36.37 2011-05-03 20:21:06.000 123 33334.89 329.03 2353.02 36.37 2011-05-03 20:21:07.000 123 33334.89 329.03 2353.00 36.37 2011-05-03 20:21:08.000 123 33335.00 329.03 2353.00 36.37 2011-05-03 20:21:09.000 123 33334.96 329.09 2353.03 36.37 2011-05-03 20:21:10.000 123 33334.92 329.08 2353.03 36.37 2011-05-03 20:21:11.000 123 33334.86 329.02 2352.84 36.36 2011-05-03 20:21:12.000 123 33334.95 329.02 2352.86 36.37 2011-05-03 20:21:13.000 123 33334.90 329.07 2352.93 36.37 2011-05-03 20:21:14.000 123 33334.95 329.09 2353.00 36.37 2011-05-03 20:21:15.000 123 33334.85 329.11 2353.01 36.37 2011-05-03 20:21:16.000 123 33334.89 329.06 2352.98 36.37 2011-05-03 20:21:17.000 123 33334.93 329.06 2352.97 36.37 2011-05-03 20:21:18.000 123 33334.89 329.11 2353.04 36.37 2011-05-03 20:21:19.000 123 33334.87 329.11 2352.91 36.37 2011-05-03 20:21:20.000 123 33334.79 329.07 2352.95 36.37 2011-05-03 20:21:21.000 123 33334.95 329.10 2353.03 36.37 2011-05-03 20:21:22.000 123 33334.83 329.14 2352.99 36.37 2011-05-03 20:21:23.000 123 33334.85 329.07 2352.97 36.37 2011-05-03 20:21:24.000 123 33334.84 329.11 2352.98 36.37 2011-05-03 20:21:25.000 123 33334.83 329.10 2352.98 36.37 2011-05-03 20:21:26.000 123 33334.86 329.10 2353.00 36.37 2011-05-03 20:21:27.000 123 33334.92 329.10 2353.03 36.37 2011-05-03 20:21:28.000 123 33334.76 329.08 2353.00 36.37 2011-05-03 20:21:29.000 123 33334.89 329.07 2352.98 36.37 2011-05-03 20:21:30.000 123 33334.82 329.08 2352.97 36.37 2011-05-03 20:21:31.000 123 33334.80 329.14 2353.03 36.37 2011-05-03 20:21:32.000 123 33334.78 329.10 2353.02 36.37 2011-05-03 20:21:33.000 123 33334.95 329.14 2353.07 36.37 2011-05-03 20:21:34.000 123 33334.85 329.13 2353.02 36.37 2011-05-03 20:21:35.000 123 33334.75 329.11 2353.07 36.37 2011-05-03 20:21:36.000 123 33334.86 329.09 2353.00 36.37 2011-05-03 20:21:37.000 123 33334.82 329.08 2352.97 36.37 2011-05-03 20:21:38.000 123 33334.83 329.14 2353.05 36.37 2011-05-03 20:21:39.000 123 33335.00 329.10 2352.94 36.37 2011-05-03 20:21:40.000 123 33334.96 329.07 2353.01 36.37 2011-05-03 20:21:41.000 123 33334.99 329.13 2352.94 36.37 2011-05-03 20:21:42.000 123 33335.01 329.09 2353.01 36.37 2011-05-03 20:21:43.000 123 33334.95 329.10 2353.06 36.37 2011-05-03 20:21:44.000 123 33334.97 329.13 2352.97 36.37 2011-05-03 20:21:45.000 123 33335.06 329.14 2352.98 36.37 2011-05-03 20:21:46.000 123 33335.06 329.09 2353.08 36.37 2011-05-03 20:21:47.000 123 33335.04 329.12 2353.11 36.37 2011-05-03 20:21:48.000 123 33335.04 329.11 2352.98 36.37 2011-05-03 20:21:49.000 123 33335.01 329.08 2353.02 36.37 2011-05-03 20:21:50.000 123 33335.00 329.07 2353.03 36.37 2011-05-03 20:21:51.000 123 33335.10 329.07 2352.98 36.37 2011-05-03 20:21:52.000 123 33335.06 329.10 2352.99 36.37 2011-05-03 20:21:53.000 123 33335.06 329.07 2352.97 36.37 2011-05-03 20:21:54.000 123 33335.11 329.06 2352.92 36.37 2011-05-03 20:21:55.000 123 33335.19 329.02 2352.95 36.37 2011-05-03 20:21:56.000 123 33335.09 329.06 2352.94 36.37 2011-05-03 20:21:57.000 123 33335.17 329.05 2352.94 36.37 2011-05-03 20:21:58.000 123 33335.10 329.07 2352.95 36.37 2011-05-03 20:21:59.000 123 33335.16 329.06 2352.99 36.37 2011-05-03 20:22:00.000 123 33335.17 329.08 2352.98 36.37 2011-05-03 20:22:01.000 123 33335.18 329.09 2352.90 36.37 2011-05-03 20:22:02.000 123 33335.19 329.08 2352.98 36.37 2011-05-03 20:22:03.000 123 33335.18 329.05 2352.94 36.37 2011-05-03 20:22:04.000 123 33335.18 329.07 2352.97 36.37 2011-05-03 20:22:05.000 123 33335.19 329.01 2352.93 36.37 2011-05-03 20:22:06.000 123 33335.22 329.05 2352.93 36.37 2011-05-03 20:22:07.000 123 33335.18 329.08 2352.95 36.37 2011-05-03 20:22:08.000 123 33335.26 329.05 2353.01 36.37 2011-05-03 20:22:09.000 123 33335.12 329.11 2352.90 36.37 2011-05-03 20:22:10.000 123 33335.13 329.11 2352.81 36.37 2011-05-03 20:22:11.000 123 33335.18 329.08 2352.91 36.37 2011-05-03 20:22:12.000 123 33335.16 329.09 2352.87 36.37 2011-05-03 20:22:13.000 123 33335.16 329.07 2352.92 36.37 2011-05-03 20:22:14.000 123 33335.20 329.11 2352.93 36.37 2011-05-03 20:22:15.000 123 33335.04 329.10 2352.92 36.37 2011-05-03 20:22:16.000 123 33335.16 329.18 2352.95 36.37 2011-05-03 20:22:17.000 123 33335.10 329.17 2353.05 36.37 2011-05-03 20:22:18.000 123 33335.08 329.15 2353.00 36.37 2011-05-03 20:22:19.000 123 33335.01 329.17 2353.05 36.37 2011-05-03 20:22:20.000 123 33335.03 329.17 2353.00 36.37 2011-05-03 20:22:21.000 123 33335.12 329.17 2353.05 36.37 2011-05-03 20:22:22.000 123 33335.11 329.17 2353.04 36.37 2011-05-03 20:22:23.000 123 33334.99 329.17 2353.10 36.37 2011-05-03 20:22:24.000 123 33335.03 329.22 2352.98 36.37 2011-05-03 20:22:25.000 123 33335.06 329.19 2352.91 36.37 2011-05-03 20:22:26.000 123 33335.10 329.22 2352.96 36.37 2011-05-03 20:22:27.000 123 33335.04 329.19 2353.08 36.37 2011-05-03 20:22:28.000 123 33335.06 329.17 2353.08 36.37 2011-05-03 20:22:29.000 123 33335.06 329.16 2353.00 36.37 2011-05-03 20:22:30.000 123 33334.97 329.21 2352.99 36.37 2011-05-03 20:22:31.000 123 33335.08 329.20 2353.06 36.37 2011-05-03 20:22:32.000 123 33335.07 329.20 2352.97 36.37 2011-05-03 20:22:33.000 123 33335.10 329.14 2352.97 36.37 2011-05-03 20:22:34.000 123 33335.14 329.19 2353.02 36.37 2011-05-03 20:22:35.000 123 33335.06 329.16 2353.02 36.37 2011-05-03 20:22:36.000 123 33335.09 329.19 2353.03 36.37 2011-05-03 20:22:37.000 123 33335.12 329.20 2353.13 36.37 2011-05-03 20:22:38.000 123 33335.07 329.20 2353.00 36.37 2011-05-03 20:22:39.000 123 33335.07 329.20 2353.06 36.37 2011-05-03 20:22:40.000 123 33335.00 329.20 2353.03 36.37 2011-05-03 20:22:41.000 123 33335.06 329.17 2353.01 36.37 2011-05-03 20:22:42.000 123 33335.04 329.17 2353.04 36.37 2011-05-03 20:22:43.000 123 33335.03 329.21 2353.08 36.37 2011-05-03 20:22:44.000 123 33334.98 329.20 2353.04 36.37 2011-05-03 20:22:45.000 123 33335.07 329.19 2353.14 36.37 2011-05-03 20:22:46.000 123 33335.14 329.17 2352.99 36.37 2011-05-03 20:22:47.000 123 33335.06 329.20 2353.02 36.37 2011-05-03 20:22:48.000 123 33335.09 329.16 2353.08 36.37 2011-05-03 20:22:49.000 123 33335.10 329.18 2353.02 36.37 2011-05-03 20:22:50.000 123 33335.07 329.19 2353.08 36.37 2011-05-03 20:22:51.000 123 33334.95 329.23 2353.08 36.37 2011-05-03 20:22:52.000 123 33335.13 329.19 2352.99 36.37 2011-05-03 20:22:53.000 123 33335.07 329.19 2353.01 36.37 2011-05-03 20:22:54.000 123 33335.01 329.17 2353.11 36.37 2011-05-03 20:22:55.000 123 33334.98 329.20 2353.06 36.37 2011-05-03 20:22:56.000 123 33335.01 329.19 2353.06 36.37 2011-05-03 20:22:57.000 123 33335.07 329.24 2352.99 36.37 2011-05-03 20:22:58.000 123 33335.06 329.24 2352.98 36.37 2011-05-03 20:22:59.000 123 33335.04 329.26 2353.09 36.37 2011-05-03 20:23:00.000 123 33335.01 329.22 2353.10 36.37 2011-05-03 20:23:01.000 123 33335.07 329.20 2353.03 36.37 2011-05-03 20:23:02.000 123 33334.96 329.19 2353.11 36.37 2011-05-03 20:23:03.000 123 33335.02 329.25 2353.15 36.37 2011-05-03 20:23:04.000 123 33334.98 329.24 2353.11 36.37 2011-05-03 20:23:05.000 123 33335.02 329.26 2353.04 36.37 2011-05-03 20:23:06.000 123 33334.98 329.30 2353.00 36.37 2011-05-03 20:23:07.000 123 33334.95 329.27 2353.09 36.37 2011-05-03 20:23:08.000 123 33334.85 329.26 2353.11 36.37 2011-05-03 20:23:09.000 123 33335.04 329.28 2353.14 36.37 2011-05-03 20:23:10.000 123 33334.99 329.31 2353.07 36.37 2011-05-03 20:23:11.000 123 33334.98 329.29 2353.01 36.37 2011-05-03 20:23:12.000 123 33334.91 329.32 2353.11 36.37 2011-05-03 20:23:13.000 123 33334.85 329.31 2353.14 36.37 2011-05-03 20:23:14.000 123 33334.83 329.27 2353.10 36.37 2011-05-03 20:23:15.000 123 33334.99 329.31 2353.14 36.37 2011-05-03 20:23:16.000 123 33334.90 329.31 2353.11 36.37 2011-05-03 20:23:17.000 123 33334.79 329.33 2353.12 36.37 2011-05-03 20:23:18.000 123 33334.78 329.31 2353.12 36.37 2011-05-03 20:23:19.000 123 33334.77 329.32 2353.22 36.37 2011-05-03 20:23:20.000 123 33334.77 329.29 2353.09 36.37 2011-05-03 20:23:21.000 123 33334.79 329.34 2353.09 36.37 2011-05-03 20:23:22.000 123 33334.82 329.33 2353.00 36.37 2011-05-03 20:23:23.000 123 33334.77 329.34 2353.09 36.37 2011-05-03 20:23:24.000 123 33334.76 329.37 2353.15 36.37 2011-05-03 20:23:25.000 123 33334.69 329.36 2353.19 36.37 2011-05-03 20:23:26.000 123 33334.64 329.34 2353.13 36.37 2011-05-03 20:23:27.000 123 33334.71 329.33 2353.13 36.37 2011-05-03 20:23:28.000 123 33334.74 329.35 2353.11 36.37 2011-05-03 20:23:29.000 123 33334.73 329.35 2353.07 36.37 2011-05-03 20:23:30.000 123 33334.86 329.40 2353.11 36.37 2011-05-03 20:23:31.000 123 33334.77 329.41 2353.15 36.37 2011-05-03 20:23:32.000 123 33334.84 329.35 2353.14 36.37 2011-05-03 20:23:33.000 123 33334.75 329.41 2353.17 36.37 2011-05-03 20:23:34.000 123 33334.84 329.39 2353.13 36.37 2011-05-03 20:23:35.000 123 33334.75 329.36 2353.10 36.37 2011-05-03 20:23:36.000 123 33334.82 329.40 2353.18 36.37 2011-05-03 20:23:37.000 123 33334.77 329.39 2353.19 36.37 2011-05-03 20:23:38.000 123 33334.74 329.38 2353.18 36.37 2011-05-03 20:23:39.000 123 33334.72 329.36 2353.16 36.37 2011-05-03 20:23:40.000 123 33334.72 329.34 2353.20 36.37 2011-05-03 20:23:41.000 123 33334.70 329.33 2353.23 36.37 2011-05-03 20:23:42.000 123 33334.79 329.36 2353.20 36.37 2011-05-03 20:23:43.000 123 33334.81 329.38 2353.10 36.37 2011-05-03 20:23:44.000 123 33334.78 329.36 2353.24 36.37 2011-05-03 20:23:45.000 123 33334.60 329.31 2353.18 36.37 2011-05-03 20:23:46.000 123 33334.73 329.35 2353.26 36.37 2011-05-03 20:23:47.000 123 33334.70 329.35 2353.25 36.37 2011-05-03 20:23:48.000 123 33334.76 329.33 2353.25 36.37 2011-05-03 20:23:49.000 123 33334.76 329.33 2353.19 36.37 2011-05-03 20:23:50.000 123 33334.72 329.35 2353.20 36.37 2011-05-03 20:23:51.000 123 33334.69 329.31 2353.22 36.37 2011-05-03 20:23:52.000 123 33334.62 329.35 2353.19 36.37 2011-05-03 20:23:53.000 123 33334.69 329.30 2353.15 36.37 2011-05-03 20:23:54.000 123 33334.78 329.35 2353.23 36.37 2011-05-03 20:23:55.000 123 33334.72 329.35 2353.11 36.37 2011-05-03 20:23:56.000 123 33334.75 329.39 2353.29 36.37 2011-05-03 20:23:57.000 123 33334.76 329.38 2353.21 36.37 2011-05-03 20:23:58.000 123 33334.75 329.34 2353.19 36.37 2011-05-03 20:23:59.000 123 33334.72 329.33 2353.23 36.37 2011-05-03 20:24:00.000 123 33334.80 329.42 2353.22 36.37 2011-05-03 20:24:01.000 123 33334.70 329.39 2353.26 36.37 2011-05-03 20:24:02.000 123 33334.85 329.38 2353.27 36.37 2011-05-03 20:24:03.000 123 33334.77 329.36 2353.19 36.37 2011-05-03 20:24:04.000 123 33334.80 329.44 2353.26 36.37 2011-05-03 20:24:05.000 123 33334.73 329.41 2353.21 36.37 2011-05-03 20:24:06.000 123 33334.70 329.43 2353.16 36.37 2011-05-03 20:24:07.000 123 33334.79 329.40 2353.25 36.37 2011-05-03 20:24:08.000 123 33334.75 329.39 2353.29 36.37 2011-05-03 20:24:09.000 123 33334.69 329.44 2353.18 36.37 2011-05-03 20:24:10.000 123 33334.76 329.42 2353.16 36.37 2011-05-03 20:24:11.000 123 33334.73 329.43 2353.22 36.37 2011-05-03 20:24:12.000 123 33334.68 329.46 2353.31 36.37 2011-05-03 20:24:13.000 123 33334.68 329.48 2353.19 36.37 2011-05-03 20:24:14.000 123 33334.77 329.42 2353.13 36.37 2011-05-03 20:24:15.000 123 33334.67 329.45 2353.18 36.37 2011-05-03 20:24:16.000 123 33334.64 329.46 2353.22 36.37 2011-05-03 20:24:17.000 123 33334.55 329.46 2353.18 36.37 2011-05-03 20:24:18.000 123 33334.69 329.42 2353.26 36.37 2011-05-03 20:24:19.000 123 33334.54 329.45 2353.25 36.37 2011-05-03 20:24:20.000 123 33334.67 329.44 2353.24 36.37 2011-05-03 20:24:21.000 123 33334.66 329.44 2353.13 36.37 2011-05-03 20:24:22.000 123 33334.61 329.46 2353.25 36.37 2011-05-03 20:24:23.000 123 33334.62 329.48 2353.24 36.37 2011-05-03 20:24:24.000 123 33334.67 329.47 2353.16 36.37 2011-05-03 20:24:25.000 123 33334.61 329.45 2353.22 36.37 2011-05-03 20:24:26.000 123 33334.58 329.48 2353.22 36.37 2011-05-03 20:24:27.000 123 33334.60 329.48 2353.11 36.37 2011-05-03 20:24:28.000 123 33334.59 329.43 2353.29 36.37 2011-05-03 20:24:29.000 123 33334.54 329.42 2353.27 36.37 2011-05-03 20:24:30.000 123 33334.54 329.44 2353.32 36.37 2011-05-03 20:24:31.000 123 33334.56 329.39 2353.29 36.37 2011-05-03 20:24:32.000 123 33334.52 329.44 2353.32 36.37 2011-05-03 20:24:33.000 123 33334.48 329.42 2353.19 36.37 2011-05-03 20:24:34.000 123 33334.54 329.44 2353.25 36.37 2011-05-03 20:24:35.000 123 33334.58 329.44 2353.23 36.37 2011-05-03 20:24:36.000 123 33334.48 329.45 2353.23 36.37 2011-05-03 20:24:37.000 123 33334.57 329.40 2353.26 36.37 2011-05-03 20:24:38.000 123 33334.51 329.41 2353.29 36.37 2011-05-03 20:24:39.000 123 33334.36 329.44 2353.26 36.37 2011-05-03 20:24:40.000 123 33334.49 329.46 2353.28 36.37 2011-05-03 20:24:41.000 123 33334.38 329.47 2353.26 36.37 2011-05-03 20:24:42.000 123 33334.42 329.50 2353.29 36.37 2011-05-03 20:24:43.000 123 33334.29 329.52 2353.28 36.37 2011-05-03 20:24:44.000 123 33334.33 329.52 2353.30 36.37 2011-05-03 20:24:45.000 123 33334.35 329.52 2353.38 36.37 2011-05-03 20:24:46.000 123 33334.30 329.47 2353.28 36.37 2011-05-03 20:24:47.000 123 33334.38 329.48 2353.30 36.37 2011-05-03 20:24:48.000 123 33334.32 329.48 2353.26 36.37 2011-05-03 20:24:49.000 123 33334.29 329.52 2353.39 36.37 2011-05-03 20:24:50.000 123 33334.30 329.53 2353.29 36.37 2011-05-03 20:24:51.000 123 33334.18 329.52 2353.31 36.37 2011-05-03 20:24:52.000 123 33334.32 329.50 2353.26 36.37 2011-05-03 20:24:53.000 123 33334.19 329.52 2353.26 36.37 2011-05-03 20:24:54.000 123 33334.20 329.50 2353.30 36.37 2011-05-03 20:24:55.000 123 33334.21 329.50 2353.39 36.37 2011-05-03 20:24:56.000 123 33334.23 329.49 2353.33 36.37 2011-05-03 20:24:57.000 123 33334.07 329.50 2353.35 36.37 2011-05-03 20:24:58.000 123 33334.27 329.54 2353.42 36.37 2011-05-03 20:24:59.000 123 33334.15 329.51 2353.45 36.37 2011-05-03 20:25:00.000 123 33334.23 329.57 2353.35 36.37 2011-05-03 20:25:01.000 123 33334.26 329.51 2353.41 36.37 2011-05-03 20:25:02.000 123 33334.29 329.51 2353.41 36.37 2011-05-03 20:25:03.000 123 33334.17 329.51 2353.38 36.37 2011-05-03 20:25:04.000 123 33334.26 329.50 2353.32 36.37 2011-05-03 20:25:05.000 123 33334.24 329.49 2353.43 36.37 2011-05-03 20:25:06.000 123 33334.17 329.52 2353.47 36.37 2011-05-03 20:25:07.000 123 33334.30 329.50 2353.34 36.37 2011-05-03 20:25:08.000 123 33334.30 329.51 2353.38 36.37 2011-05-03 20:25:09.000 123 33334.24 329.47 2353.35 36.37 2011-05-03 20:25:10.000 123 33334.35 329.48 2353.33 36.37 2011-05-03 20:25:11.000 123 33334.31 329.47 2353.38 36.37 2011-05-03 20:25:12.000 123 33334.27 329.44 2353.33 36.37 2011-05-03 20:25:13.000 123 33334.26 329.46 2353.30 36.37 2011-05-03 20:25:14.000 123 33334.36 329.50 2353.31 36.37 2011-05-03 20:25:15.000 123 33334.19 329.44 2353.27 36.37 2011-05-03 20:25:16.000 123 33334.33 329.49 2353.31 36.37 2011-05-03 20:25:17.000 123 33334.30 329.44 2353.33 36.37 2011-05-03 20:25:18.000 123 33334.39 329.44 2353.39 36.37 2011-05-03 20:25:19.000 123 33334.32 329.42 2353.42 36.37 2011-05-03 20:25:20.000 123 33334.33 329.40 2353.29 36.37 2011-05-03 20:25:21.000 123 33334.43 329.41 2353.35 36.37 2011-05-03 20:25:22.000 123 33334.41 329.44 2353.24 36.37 2011-05-03 20:25:23.000 123 33334.36 329.45 2353.29 36.37 2011-05-03 20:25:24.000 123 33334.34 329.38 2353.39 36.37 2011-05-03 20:25:25.000 123 33334.40 329.37 2353.26 36.37 2011-05-03 20:25:26.000 123 33334.48 329.36 2353.35 36.37 2011-05-03 20:25:27.000 123 33334.51 329.36 2353.29 36.37 2011-05-03 20:25:28.000 123 33334.51 329.32 2353.31 36.37 2011-05-03 20:25:29.000 123 33334.48 329.31 2353.28 36.37 2011-05-03 20:25:30.000 123 33334.49 329.31 2353.20 36.37 2011-05-03 20:25:31.000 123 33334.54 329.30 2353.41 36.37 2011-05-03 20:25:32.000 123 33334.57 329.32 2353.29 36.37 2011-05-03 20:25:33.000 123 33334.54 329.30 2353.29 36.37 2011-05-03 20:25:34.000 123 33334.65 329.30 2353.24 36.37 2011-05-03 20:25:35.000 123 33334.64 329.31 2353.19 36.37 2011-05-03 20:25:36.000 123 33334.65 329.28 2353.28 36.37 2011-05-03 20:25:37.000 123 33334.65 329.31 2353.26 36.37 2011-05-03 20:25:38.000 123 33334.63 329.26 2353.23 36.37 2011-05-03 20:25:39.000 123 33334.75 329.27 2353.17 36.37 2011-05-03 20:25:40.000 123 33334.62 329.30 2353.16 36.37 2011-05-03 20:25:41.000 123 33334.70 329.30 2353.20 36.37 2011-05-03 20:25:42.000 123 33334.71 329.26 2353.22 36.37 2011-05-03 20:25:43.000 123 33334.78 329.27 2353.22 36.37 2011-05-03 20:25:44.000 123 33334.67 329.27 2353.11 36.37 2011-05-03 20:25:45.000 123 33334.76 329.27 2353.19 36.37 2011-05-03 20:25:46.000 123 33334.76 329.28 2353.20 36.37 2011-05-03 20:25:47.000 123 33334.74 329.27 2353.17 36.37 2011-05-03 20:25:48.000 123 33334.79 329.28 2353.14 36.37 2011-05-03 20:25:49.000 123 33334.82 329.27 2353.14 36.37 2011-05-03 20:25:50.000 123 33334.79 329.27 2353.16 36.37 2011-05-03 20:25:51.000 123 33334.84 329.28 2353.13 36.37 2011-05-03 20:25:52.000 123 33334.85 329.26 2353.14 36.37 2011-05-03 20:25:53.000 123 33334.91 329.27 2353.20 36.37 2011-05-03 20:25:54.000 123 33334.88 329.23 2353.17 36.37 2011-05-03 20:25:55.000 123 33334.93 329.25 2353.09 36.37 2011-05-03 20:25:56.000 123 33334.84 329.21 2353.19 36.37 2011-05-03 20:25:57.000 123 33335.06 329.24 2353.11 36.37 2011-05-03 20:25:58.000 123 33334.96 329.27 2353.16 36.37 2011-05-03 20:25:59.000 123 33334.97 329.21 2353.18 36.37 2011-05-03 20:26:00.000 123 33335.00 329.21 2353.11 36.37 2011-05-03 20:26:01.000 123 33335.06 329.21 2353.02 36.37 2011-05-03 20:26:02.000 123 33335.08 329.24 2353.12 36.37 2011-05-03 20:26:03.000 123 33334.98 329.21 2353.09 36.37 2011-05-03 20:26:04.000 123 33335.20 329.17 2353.09 36.37 2011-05-03 20:26:05.000 123 33335.13 329.17 2353.09 36.37 2011-05-03 20:26:06.000 123 33335.16 329.19 2353.11 36.37 2011-05-03 20:26:07.000 123 33335.21 329.12 2353.04 36.37 2011-05-03 20:26:08.000 123 33335.20 329.16 2353.03 36.37 2011-05-03 20:26:09.000 123 33335.16 329.14 2353.01 36.37 2011-05-03 20:26:10.000 123 33335.26 329.08 2353.07 36.37 2011-05-03 20:26:11.000 123 33335.34 329.05 2353.07 36.37 2011-05-03 20:26:12.000 123 33335.29 329.08 2353.04 36.37 2011-05-03 20:26:13.000 123 33335.23 329.09 2353.03 36.37 2011-05-03 20:26:14.000 123 33335.28 329.12 2352.97 36.37 2011-05-03 20:26:15.000 123 33335.32 329.07 2353.02 36.37 2011-05-03 20:26:16.000 123 33335.44 329.02 2353.00 36.37 2011-05-03 20:26:17.000 123 33335.39 328.99 2352.91 36.37 2011-05-03 20:26:18.000 123 33335.45 329.04 2352.91 36.37 2011-05-03 20:26:19.000 123 33335.51 329.08 2352.96 36.37 2011-05-03 20:26:20.000 123 33335.48 329.04 2352.91 36.37 2011-05-03 20:26:21.000 123 33335.48 328.97 2353.01 36.37 2011-05-03 20:26:22.000 123 33335.45 329.03 2353.00 36.37 2011-05-03 20:26:23.000 123 33335.45 329.02 2352.94 36.37 2011-05-03 20:26:24.000 123 33335.50 328.96 2352.86 36.37 2011-05-03 20:26:25.000 123 33335.45 329.00 2352.93 36.37 2011-05-03 20:26:26.000 123 33335.41 329.01 2352.91 36.37 2011-05-03 20:26:27.000 123 33335.44 329.00 2353.00 36.37 2011-05-03 20:26:28.000 123 33335.41 328.98 2352.88 36.37 2011-05-03 20:26:29.000 123 33335.39 329.00 2352.84 36.37 2011-05-03 20:26:30.000 123 33335.47 329.01 2352.90 36.37 2011-05-03 20:26:31.000 123 33335.46 329.01 2352.89 36.37 2011-05-03 20:26:32.000 123 33335.47 329.03 2352.98 36.37 2011-05-03 20:26:33.000 123 33335.42 329.00 2352.88 36.37 2011-05-03 20:26:34.000 123 33335.51 329.03 2352.96 36.37 2011-05-03 20:26:35.000 123 33335.48 329.02 2352.88 36.37 2011-05-03 20:26:36.000 123 33335.35 329.06 2352.95 36.37 2011-05-03 20:26:37.000 123 33335.38 329.06 2352.91 36.37 2011-05-03 20:26:38.000 123 33335.39 329.08 2352.89 36.37 2011-05-03 20:26:39.000 123 33335.42 329.10 2352.90 36.37 2011-05-03 20:26:40.000 123 33335.39 329.06 2352.91 36.37 2011-05-03 20:26:41.000 123 33335.46 329.07 2352.89 36.37 2011-05-03 20:26:42.000 123 33335.35 329.11 2352.94 36.37 2011-05-03 20:26:43.000 123 33335.39 329.09 2352.89 36.37 2011-05-03 20:26:44.000 123 33335.39 329.06 2352.99 36.37 2011-05-03 20:26:45.000 123 33335.42 329.09 2352.97 36.37 2011-05-03 20:26:46.000 123 33335.52 329.11 2352.93 36.37 2011-05-03 20:26:47.000 123 33335.47 329.09 2352.90 36.37 2011-05-03 20:26:48.000 123 33335.51 329.09 2352.89 36.37 2011-05-03 20:26:49.000 123 33335.53 329.08 2353.00 36.37 2011-05-03 20:26:50.000 123 33335.56 329.04 2352.99 36.37 2011-05-03 20:26:51.000 123 33335.48 329.07 2352.89 36.37 2011-05-03 20:26:52.000 123 33335.52 329.07 2352.98 36.37 2011-05-03 20:26:53.000 123 33335.56 329.04 2352.95 36.37 2011-05-03 20:26:54.000 123 33335.56 329.11 2352.88 36.37 2011-05-03 20:26:55.000 123 33335.58 329.05 2352.92 36.37 2011-05-03 20:26:56.000 123 33335.63 329.06 2352.97 36.37 2011-05-03 20:26:57.000 123 33335.61 329.04 2352.82 36.37 2011-05-03 20:26:58.000 123 33335.56 329.05 2352.91 36.37 2011-05-03 20:26:59.000 123 33335.64 329.02 2352.94 36.37 2011-05-03 20:27:00.000 123 33335.69 329.03 2352.90 36.37 2011-05-03 20:27:01.000 123 33335.75 329.06 2352.93 36.37 2011-05-03 20:27:02.000 123 33335.72 329.01 2352.86 36.37 2011-05-03 20:27:03.000 123 33335.74 329.03 2353.01 36.37 2011-05-03 20:27:04.000 123 33335.68 329.00 2352.97 36.37 2011-05-03 20:27:05.000 123 33335.79 329.02 2352.88 36.37 2011-05-03 20:27:06.000 123 33335.78 329.02 2352.95 36.37 2011-05-03 20:27:07.000 123 33335.83 328.96 2352.88 36.37 2011-05-03 20:27:08.000 123 33335.83 329.00 2352.93 36.37 2011-05-03 20:27:09.000 123 33335.88 328.97 2352.87 36.37 2011-05-03 20:27:10.000 123 33335.90 328.96 2352.93 36.37 2011-05-03 20:27:11.000 123 33335.95 328.95 2352.91 36.37 2011-05-03 20:27:12.000 123 33335.89 328.96 2352.94 36.37 2011-05-03 20:27:13.000 123 33335.96 328.92 2352.84 36.37 2011-05-03 20:27:14.000 123 33335.97 328.94 2352.93 36.37 2011-05-03 20:27:15.000 123 33335.89 328.95 2352.81 36.37 2011-05-03 20:27:16.000 123 33336.00 328.92 2352.84 36.37 2011-05-03 20:27:17.000 123 33335.96 328.89 2352.85 36.37 2011-05-03 20:27:18.000 123 33335.94 328.93 2352.93 36.37 2011-05-03 20:27:19.000 123 33335.89 328.90 2352.86 36.37 2011-05-03 20:27:20.000 123 33335.93 328.88 2352.78 36.37 2011-05-03 20:27:21.000 123 33335.98 328.88 2352.93 36.37 2011-05-03 20:27:22.000 123 33335.99 328.91 2352.85 36.37 2011-05-03 20:27:23.000 123 33335.90 328.92 2352.78 36.37 2011-05-03 20:27:24.000 123 33336.01 328.86 2352.85 36.37 2011-05-03 20:27:25.000 123 33335.98 328.88 2352.85 36.37 2011-05-03 20:27:26.000 123 33335.96 328.86 2352.87 36.37 2011-05-03 20:27:27.000 123 33335.98 328.90 2352.89 36.37 2011-05-03 20:27:28.000 123 33335.99 328.89 2352.86 36.37 2011-05-03 20:27:29.000 123 33335.96 328.85 2352.84 36.37 2011-05-03 20:27:30.000 123 33336.01 328.92 2352.78 36.37 2011-05-03 20:27:31.000 123 33335.97 328.89 2352.76 36.37 2011-05-03 20:27:32.000 123 33335.98 328.88 2352.82 36.37 2011-05-03 20:27:33.000 123 33335.98 328.89 2352.84 36.37 2011-05-03 20:27:34.000 123 33336.00 328.86 2352.88 36.37 2011-05-03 20:27:35.000 123 33335.93 328.86 2352.91 36.37 2011-05-03 20:27:36.000 123 33335.92 328.94 2352.84 36.37 2011-05-03 20:27:37.000 123 33335.89 328.93 2352.78 36.37 2011-05-03 20:27:38.000 123 33335.90 328.94 2352.89 36.37 2011-05-03 20:27:39.000 123 33335.89 328.98 2352.93 36.37 2011-05-03 20:27:40.000 123 33335.80 328.94 2352.83 36.37 2011-05-03 20:27:41.000 123 33335.88 328.92 2352.84 36.37 2011-05-03 20:27:42.000 123 33335.82 328.94 2352.85 36.37 2011-05-03 20:27:43.000 123 33335.88 328.92 2352.86 36.37 2011-05-03 20:27:44.000 123 33335.90 328.94 2352.84 36.37 2011-05-03 20:27:45.000 123 33335.82 328.93 2352.88 36.37 2011-05-03 20:27:46.000 123 33335.79 328.99 2352.86 36.37 2011-05-03 20:27:47.000 123 33335.82 328.98 2352.91 36.37 2011-05-03 20:27:48.000 123 33335.78 329.02 2352.89 36.37 2011-05-03 20:27:49.000 123 33335.85 328.97 2352.91 36.37 2011-05-03 20:27:50.000 123 33335.78 328.96 2352.91 36.37 2011-05-03 20:27:51.000 123 33335.77 329.00 2352.88 36.37 2011-05-03 20:27:52.000 123 33335.78 329.06 2352.96 36.37 2011-05-03 20:27:53.000 123 33335.71 329.01 2352.95 36.37 2011-05-03 20:27:54.000 123 33335.78 329.02 2352.97 36.37 2011-05-03 20:27:55.000 123 33335.72 329.00 2352.93 36.37 2011-05-03 20:27:56.000 123 33335.66 328.94 2352.94 36.37 2011-05-03 20:27:57.000 123 33335.59 328.97 2352.92 36.37 2011-05-03 20:27:58.000 123 33335.72 328.96 2352.94 36.37 2011-05-03 20:27:59.000 123 33335.72 328.97 2352.94 36.37 2011-05-03 20:28:00.000 123 33335.70 329.00 2352.88 36.37 2011-05-03 20:28:01.000 123 33335.72 328.93 2352.92 36.37 2011-05-03 20:28:02.000 123 33335.60 328.99 2352.88 36.37 2011-05-03 20:28:03.000 123 33335.64 328.96 2352.90 36.37 2011-05-03 20:28:04.000 123 33335.64 328.99 2352.91 36.37 2011-05-03 20:28:05.000 123 33335.66 328.99 2352.91 36.37 2011-05-03 20:28:06.000 123 33335.66 329.02 2353.01 36.37 2011-05-03 20:28:07.000 123 33335.66 328.96 2352.93 36.37 2011-05-03 20:28:08.000 123 33335.67 328.98 2353.01 36.37 2011-05-03 20:28:09.000 123 33335.72 328.97 2352.95 36.37 2011-05-03 20:28:10.000 123 33335.67 328.96 2352.97 36.37 2011-05-03 20:28:11.000 123 33335.66 328.96 2353.07 36.37 2011-05-03 20:28:12.000 123 33335.75 328.99 2352.97 36.37 2011-05-03 20:28:13.000 123 33335.64 328.95 2353.04 36.37 2011-05-03 20:28:14.000 123 33335.71 328.97 2352.94 36.37 2011-05-03 20:28:15.000 123 33335.58 329.01 2353.04 36.37 2011-05-03 20:28:16.000 123 33335.66 328.96 2353.03 36.37 2011-05-03 20:28:17.000 123 33335.61 328.95 2352.93 36.37 2011-05-03 20:28:18.000 123 33335.65 328.97 2353.04 36.37 2011-05-03 20:28:19.000 123 33335.61 328.98 2353.01 36.37 2011-05-03 20:28:20.000 123 33335.63 328.93 2353.03 36.37 2011-05-03 20:28:21.000 123 33335.61 329.06 2352.96 36.37 2011-05-03 20:28:22.000 123 33335.72 329.01 2353.01 36.37 2011-05-03 20:28:23.000 123 33335.67 329.04 2352.95 36.37 2011-05-03 20:28:24.000 123 33335.61 329.03 2353.07 36.37 2011-05-03 20:28:25.000 123 33335.59 329.07 2353.06 36.37 2011-05-03 20:28:26.000 123 33335.53 329.06 2352.97 36.37 2011-05-03 20:28:27.000 123 33335.53 329.07 2353.03 36.37 2011-05-03 20:28:28.000 123 33335.66 329.08 2353.11 36.37 2011-05-03 20:28:29.000 123 33335.53 329.08 2353.14 36.37 2011-05-03 20:28:30.000 123 33335.55 329.12 2353.04 36.37 2011-05-03 20:28:31.000 123 33335.45 329.13 2353.15 36.37 2011-05-03 20:28:32.000 123 33335.42 329.17 2353.04 36.37 2011-05-03 20:28:33.000 123 33335.42 329.14 2353.17 36.37 2011-05-03 20:28:34.000 123 33335.47 329.16 2353.11 36.37 2011-05-03 20:28:35.000 123 33335.48 329.20 2353.13 36.37 2011-05-03 20:28:36.000 123 33335.46 329.18 2353.08 36.37 2011-05-03 20:28:37.000 123 33335.41 329.21 2353.07 36.37 2011-05-03 20:28:38.000 123 33335.37 329.18 2353.07 36.37 2011-05-03 20:28:39.000 123 33335.33 329.21 2353.04 36.37 2011-05-03 20:28:40.000 123 33335.36 329.21 2353.14 36.37 2011-05-03 20:28:41.000 123 33335.30 329.18 2353.18 36.37 2011-05-03 20:28:42.000 123 33335.36 329.25 2353.26 36.37 2011-05-03 20:28:43.000 123 33335.25 329.21 2353.22 36.37 2011-05-03 20:28:44.000 123 33335.29 329.22 2353.20 36.37 2011-05-03 20:28:45.000 123 33335.24 329.24 2353.31 36.37 2011-05-03 20:28:46.000 123 33335.23 329.25 2353.31 36.37 2011-05-03 20:28:47.000 123 33335.22 329.22 2353.22 36.37 2011-05-03 20:28:48.000 123 33335.25 329.27 2353.23 36.37 2011-05-03 20:28:49.000 123 33335.26 329.29 2353.19 36.37 2011-05-03 20:28:50.000 123 33335.20 329.26 2353.28 36.37 2011-05-03 20:28:51.000 123 33335.25 329.27 2353.25 36.37 2011-05-03 20:28:52.000 123 33335.35 329.26 2353.33 36.37 2011-05-03 20:28:53.000 123 33335.26 329.29 2353.36 36.37 2011-05-03 20:28:54.000 123 33335.24 329.26 2353.28 36.37 2011-05-03 20:28:55.000 123 33335.25 329.24 2353.25 36.37 2011-05-03 20:28:56.000 123 33335.26 329.23 2353.26 36.37 2011-05-03 20:28:57.000 123 33335.29 329.26 2353.30 36.37 2011-05-03 20:28:58.000 123 33335.29 329.28 2353.26 36.37 2011-05-03 20:28:59.000 123 33335.33 329.28 2353.26 36.37 2011-05-03 20:29:00.000 123 33335.25 329.33 2353.26 36.37 2011-05-03 20:29:01.000 123 33335.29 329.30 2353.30 36.37 2011-05-03 20:29:02.000 123 33335.36 329.25 2353.34 36.37 2011-05-03 20:29:03.000 123 33335.28 329.28 2353.30 36.37 2011-05-03 20:29:04.000 123 33335.32 329.27 2353.28 36.37 2011-05-03 20:29:05.000 123 33335.31 329.29 2353.28 36.37 2011-05-03 20:29:06.000 123 33335.38 329.27 2353.26 36.37 2011-05-03 20:29:07.000 123 33335.35 329.26 2353.34 36.37 2011-05-03 20:29:08.000 123 33335.29 329.26 2353.34 36.37 2011-05-03 20:29:09.000 123 33335.36 329.26 2353.26 36.37 2011-05-03 20:29:10.000 123 33335.25 329.27 2353.35 36.37 2011-05-03 20:29:11.000 123 33335.34 329.26 2353.29 36.37 2011-05-03 20:29:12.000 123 33335.30 329.28 2353.22 36.37 2011-05-03 20:29:13.000 123 33335.33 329.27 2353.32 36.37 2011-05-03 20:29:14.000 123 33335.31 329.31 2353.26 36.37 2011-05-03 20:29:15.000 123 33335.34 329.26 2353.24 36.37 2011-05-03 20:29:16.000 123 33335.29 329.29 2353.31 36.37 2011-05-03 20:29:17.000 123 33335.36 329.26 2353.31 36.37 2011-05-03 20:29:18.000 123 33335.42 329.30 2353.27 36.37 2011-05-03 20:29:19.000 123 33335.37 329.31 2353.29 36.37 2011-05-03 20:29:20.000 123 33335.33 329.28 2353.20 36.37 2011-05-03 20:29:21.000 123 33335.39 329.26 2353.22 36.37 2011-05-03 20:29:22.000 123 33335.51 329.30 2353.26 36.37 2011-05-03 20:29:23.000 123 33335.46 329.31 2353.32 36.37 2011-05-03 20:29:24.000 123 33335.39 329.33 2353.31 36.37 2011-05-03 20:29:25.000 123 33335.44 329.32 2353.31 36.37 2011-05-03 20:29:26.000 123 33335.48 329.31 2353.23 36.37 2011-05-03 20:29:27.000 123 33335.51 329.34 2353.22 36.37 2011-05-03 20:29:28.000 123 33335.50 329.33 2353.26 36.37 2011-05-03 20:29:29.000 123 33335.51 329.27 2353.26 36.37 2011-05-03 20:29:30.000 123 33335.45 329.35 2353.31 36.37 2011-05-03 20:29:31.000 123 33335.42 329.35 2353.35 36.37 2011-05-03 20:29:32.000 123 33335.61 329.36 2353.27 36.37 2011-05-03 20:29:33.000 123 33335.56 329.35 2353.23 36.37 2011-05-03 20:29:34.000 123 33335.59 329.36 2353.27 36.37 2011-05-03 20:29:35.000 123 33335.60 329.34 2353.31 36.37 2011-05-03 20:29:36.000 123 33335.65 329.34 2353.29 36.37 2011-05-03 20:29:37.000 123 33335.61 329.35 2353.24 36.37 2011-05-03 20:29:38.000 123 33335.64 329.32 2353.28 36.37 2011-05-03 20:29:39.000 123 33335.68 329.32 2353.25 36.37 2011-05-03 20:29:40.000 123 33335.71 329.38 2353.25 36.37 2011-05-03 20:29:41.000 123 33335.77 329.36 2353.25 36.37 2011-05-03 20:29:42.000 123 33335.76 329.33 2353.19 36.37 2011-05-03 20:29:43.000 123 33335.83 329.32 2353.33 36.37 2011-05-03 20:29:44.000 123 33335.86 329.32 2353.27 36.37 2011-05-03 20:29:45.000 123 33335.97 329.27 2353.33 36.37 2011-05-03 20:29:46.000 123 33335.94 329.31 2353.29 36.37 2011-05-03 20:29:47.000 123 33335.97 329.30 2353.23 36.37 2011-05-03 20:29:48.000 123 33336.05 329.31 2353.17 36.37 2011-05-03 20:29:49.000 123 33336.01 329.26 2353.26 36.37 2011-05-03 20:29:50.000 123 33336.03 329.25 2353.20 36.37 2011-05-03 20:29:51.000 123 33336.12 329.22 2353.23 36.37 2011-05-03 20:29:52.000 123 33336.14 329.22 2353.13 36.37 2011-05-03 20:29:53.000 123 33336.08 329.24 2353.15 36.37 2011-05-03 20:29:54.000 123 33336.10 329.20 2353.19 36.37 2011-05-03 20:29:55.000 123 33336.23 329.16 2353.14 36.37 2011-05-03 20:29:56.000 123 33336.22 329.17 2353.16 36.37 2011-05-03 20:29:57.000 123 33336.30 329.17 2353.14 36.37 2011-05-03 20:29:58.000 123 33336.36 329.15 2353.10 36.37 2011-05-03 20:29:59.000 123 33336.34 329.13 2353.07 36.37 2011-05-03 20:30:00.000 123 33336.42 329.17 2353.17 36.37 2011-05-03 20:30:01.000 123 33336.50 329.12 2353.20 36.38 2011-05-03 20:30:02.000 123 33336.50 329.15 2353.14 36.38 2011-05-03 20:30:03.000 123 33336.45 329.11 2353.06 36.37 2011-05-03 20:30:04.000 123 33336.56 329.15 2353.03 36.37 2011-05-03 20:30:05.000 123 33336.53 329.11 2353.04 36.37 2011-05-03 20:30:06.000 123 33336.57 329.08 2353.07 36.37 2011-05-03 20:30:07.000 123 33336.57 329.15 2353.20 36.37 2011-05-03 20:30:08.000 123 33336.60 329.13 2353.03 36.37 2011-05-03 20:30:09.000 123 33336.66 329.15 2353.12 36.37 2011-05-03 20:30:10.000 123 33336.60 329.10 2353.01 36.37 2011-05-03 20:30:11.000 123 33336.68 329.11 2352.97 36.37 2011-05-03 20:30:12.000 123 33336.76 329.13 2353.03 36.37 2011-05-03 20:30:13.000 123 33336.82 329.15 2353.02 36.37 2011-05-03 20:30:14.000 123 33336.76 329.13 2353.02 36.37 2011-05-03 20:30:15.000 123 33336.76 329.10 2352.97 36.37 2011-05-03 20:30:16.000 123 33336.86 329.14 2353.08 36.37 2011-05-03 20:30:17.000 123 33336.82 329.16 2353.02 36.37 2011-05-03 20:30:18.000 123 33336.86 329.14 2352.98 36.37 2011-05-03 20:30:19.000 123 33336.96 329.15 2353.01 36.37 2011-05-03 20:30:20.000 123 33336.88 329.19 2352.99 36.37 2011-05-03 20:30:21.000 123 33336.94 329.17 2352.97 36.37 2011-05-03 20:30:22.000 123 33336.95 329.17 2352.95 36.37 2011-05-03 20:30:23.000 123 33337.00 329.19 2352.94 36.37 2011-05-03 20:30:24.000 123 33337.00 329.21 2352.89 36.37 2011-05-03 20:30:25.000 123 33337.03 329.23 2352.98 36.37 2011-05-03 20:30:26.000 123 33337.11 329.21 2352.86 36.38 2011-05-03 20:30:27.000 123 33337.20 329.19 2352.91 36.37 2011-05-03 20:30:28.000 123 33337.17 329.25 2352.97 36.37 2011-05-03 20:30:29.000 123 33337.09 329.26 2352.94 36.37 2011-05-03 20:30:30.000 123 33337.09 329.22 2352.88 36.37 2011-05-03 20:30:31.000 123 33337.08 329.21 2352.96 36.37 2011-05-03 20:30:32.000 123 33337.16 329.20 2352.86 36.37 2011-05-03 20:30:33.000 123 33337.19 329.23 2352.94 36.37 2011-05-03 20:30:34.000 123 33337.17 329.25 2352.95 36.37 2011-05-03 20:30:35.000 123 33337.22 329.22 2352.90 36.37 2011-05-03 20:30:36.000 123 33337.27 329.22 2352.90 36.37 2011-05-03 20:30:37.000 123 33337.27 329.27 2352.84 36.38 2011-05-03 20:30:38.000 123 33337.22 329.23 2352.91 36.37 2011-05-03 20:30:39.000 123 33337.18 329.21 2352.91 36.37 2011-05-03 20:30:40.000 123 33337.27 329.27 2352.89 36.38 2011-05-03 20:30:41.000 123 33337.24 329.28 2352.92 36.37 2011-05-03 20:30:42.000 123 33337.30 329.29 2352.86 36.37 2011-05-03 20:30:43.000 123 33337.28 329.31 2352.89 36.37 2011-05-03 20:30:44.000 123 33337.31 329.29 2352.84 36.37 2011-05-03 20:30:45.000 123 33337.32 329.30 2353.01 36.37 2011-05-03 20:30:46.000 123 33337.36 329.33 2352.93 36.37 2011-05-03 20:30:47.000 123 33337.30 329.34 2352.94 36.37 2011-05-03 20:30:48.000 123 33337.42 329.32 2353.03 36.37 2011-05-03 20:30:49.000 123 33337.39 329.35 2353.00 36.37 2011-05-03 20:30:50.000 123 33337.30 329.36 2352.91 36.37 2011-05-03 20:30:51.000 123 33337.37 329.36 2352.86 36.38 2011-05-03 20:30:52.000 123 33337.44 329.34 2352.96 36.38 2011-05-03 20:30:53.000 123 33337.36 329.32 2352.96 36.37 2011-05-03 20:30:54.000 123 33337.40 329.41 2352.97 36.38 2011-05-03 20:30:55.000 123 33337.41 329.37 2353.00 36.38 2011-05-03 20:30:56.000 123 33337.51 329.42 2353.00 36.38 2011-05-03 20:30:57.000 123 33337.36 329.40 2352.95 36.38 2011-05-03 20:30:58.000 123 33337.44 329.42 2353.01 36.38 2011-05-03 20:30:59.000 123 33337.37 329.40 2352.97 36.38 2011-05-03 20:31:00.000 123 33337.39 329.45 2352.94 36.38 2011-05-03 20:31:01.000 123 33337.38 329.47 2353.01 36.38 2011-05-03 20:31:02.000 123 33337.42 329.45 2353.00 36.38 2011-05-03 20:31:03.000 123 33337.37 329.46 2352.94 36.38 2011-05-03 20:31:04.000 123 33337.50 329.49 2353.04 36.38 2011-05-03 20:31:05.000 123 33337.43 329.49 2352.96 36.38 2011-05-03 20:31:06.000 123 33337.44 329.50 2352.97 36.38 2011-05-03 20:31:07.000 123 33337.45 329.48 2353.05 36.38 2011-05-03 20:31:08.000 123 33337.23 329.50 2353.06 36.38 2011-05-03 20:31:09.000 123 33337.40 329.54 2352.96 36.37 2011-05-03 20:31:10.000 123 33337.40 329.57 2353.04 36.38 2011-05-03 20:31:11.000 123 33337.34 329.53 2353.03 36.38 2011-05-03 20:31:12.000 123 33337.41 329.52 2353.03 36.37 2011-05-03 20:31:13.000 123 33337.47 329.56 2353.01 36.38 2011-05-03 20:31:14.000 123 33337.43 329.59 2353.09 36.38 2011-05-03 20:31:15.000 123 33337.44 329.56 2353.04 36.37 2011-05-03 20:31:16.000 123 33337.40 329.58 2353.09 36.38 2011-05-03 20:31:17.000 123 33337.43 329.56 2353.00 36.37 2011-05-03 20:31:18.000 123 33337.42 329.57 2353.12 36.37 2011-05-03 20:31:19.000 123 33337.44 329.63 2353.09 36.38 2011-05-03 20:31:20.000 123 33337.52 329.60 2353.08 36.38 2011-05-03 20:31:21.000 123 33337.47 329.55 2353.10 36.38 2011-05-03 20:31:22.000 123 33337.69 329.64 2353.06 36.38 2011-05-03 20:31:23.000 123 33337.50 329.64 2353.10 36.38 2011-05-03 20:31:24.000 123 33337.56 329.57 2353.14 36.38 2011-05-03 20:31:25.000 123 33337.57 329.58 2353.05 36.38 2011-05-03 20:31:26.000 123 33337.64 329.59 2353.13 36.38 2011-05-03 20:31:27.000 123 33337.58 329.58 2353.08 36.37 2011-05-03 20:31:28.000 123 33337.68 329.60 2353.17 36.38 2011-05-03 20:31:29.000 123 33337.79 329.55 2353.19 36.38 2011-05-03 20:31:30.000 123 33337.77 329.54 2353.11 36.37 2011-05-03 20:31:31.000 123 33337.78 329.53 2353.11 36.38 2011-05-03 20:31:32.000 123 33337.84 329.58 2353.14 36.38 2011-05-03 20:31:33.000 123 33337.68 329.56 2353.14 36.38 2011-05-03 20:31:34.000 123 33337.83 329.56 2353.20 36.38 2011-05-03 20:31:35.000 123 33337.82 329.56 2353.10 36.37 2011-05-03 20:31:36.000 123 33337.85 329.57 2353.09 36.38 2011-05-03 20:31:37.000 123 33337.94 329.61 2353.02 36.38 2011-05-03 20:31:38.000 123 33337.93 329.57 2353.10 36.38 2011-05-03 20:31:39.000 123 33337.89 329.61 2353.07 36.38 2011-05-03 20:31:40.000 123 33337.97 329.57 2353.10 36.38 2011-05-03 20:31:41.000 123 33337.96 329.56 2353.12 36.38 2011-05-03 20:31:42.000 123 33337.95 329.59 2353.10 36.38 2011-05-03 20:31:43.000 123 33338.03 329.58 2353.13 36.38 2011-05-03 20:31:44.000 123 33338.00 329.58 2353.08 36.38 2011-05-03 20:31:45.000 123 33337.92 329.59 2353.06 36.38 2011-05-03 20:31:46.000 123 33338.04 329.61 2353.04 36.38 2011-05-03 20:31:47.000 123 33338.00 329.62 2353.05 36.38 2011-05-03 20:31:48.000 123 33337.99 329.54 2353.16 36.38 2011-05-03 20:31:49.000 123 33337.99 329.58 2353.08 36.38 2011-05-03 20:31:50.000 123 33338.04 329.60 2353.13 36.38 2011-05-03 20:31:51.000 123 33338.05 329.62 2353.05 36.38 2011-05-03 20:31:52.000 123 33337.99 329.59 2353.10 36.38 2011-05-03 20:31:53.000 123 33338.06 329.60 2353.07 36.38 2011-05-03 20:31:54.000 123 33338.03 329.58 2353.10 36.38 2011-05-03 20:31:55.000 123 33338.04 329.58 2353.07 36.38 2011-05-03 20:31:56.000 123 33338.05 329.57 2353.11 36.38 2011-05-03 20:31:57.000 123 33338.08 329.56 2353.09 36.38 2011-05-03 20:31:58.000 123 33338.14 329.56 2353.09 36.38 2011-05-03 20:31:59.000 123 33338.11 329.55 2353.10 36.38 2011-05-03 20:32:00.000 123 33338.06 329.59 2353.09 36.38 2011-05-03 20:32:01.000 123 33338.04 329.58 2353.11 36.38 2011-05-03 20:32:02.000 123 33338.11 329.61 2353.01 36.38 2011-05-03 20:32:03.000 123 33338.05 329.49 2353.07 36.38 2011-05-03 20:32:04.000 123 33338.10 329.54 2353.11 36.38 2011-05-03 20:32:05.000 123 33338.12 329.55 2353.07 36.38 2011-05-03 20:32:06.000 123 33338.22 329.58 2353.06 36.38 2011-05-03 20:32:07.000 123 33338.24 329.57 2353.07 36.38 2011-05-03 20:32:08.000 123 33338.25 329.59 2353.13 36.38 2011-05-03 20:32:09.000 123 33338.27 329.58 2353.11 36.38 2011-05-03 20:32:10.000 123 33338.29 329.60 2353.17 36.38 2011-05-03 20:32:11.000 123 33338.24 329.54 2353.09 36.38 2011-05-03 20:32:12.000 123 33338.27 329.52 2353.07 36.38 2011-05-03 20:32:13.000 123 33338.36 329.56 2353.16 36.38 2011-05-03 20:32:14.000 123 33338.38 329.55 2353.10 36.38 2011-05-03 20:32:15.000 123 33338.35 329.59 2353.07 36.38 2011-05-03 20:32:16.000 123 33338.35 329.52 2353.14 36.38 2011-05-03 20:32:17.000 123 33338.30 329.53 2353.06 36.38 2011-05-03 20:32:18.000 123 33338.41 329.53 2353.10 36.38 2011-05-03 20:32:19.000 123 33338.47 329.51 2353.10 36.38 2011-05-03 20:32:20.000 123 33338.39 329.54 2353.06 36.38 2011-05-03 20:32:21.000 123 33338.46 329.53 2353.07 36.38 2011-05-03 20:32:22.000 123 33338.43 329.54 2353.07 36.38 2011-05-03 20:32:23.000 123 33338.47 329.51 2353.15 36.38 2011-05-03 20:32:24.000 123 33338.51 329.51 2353.15 36.38 2011-05-03 20:32:25.000 123 33338.52 329.52 2353.12 36.38 2011-05-03 20:32:26.000 123 33338.55 329.52 2353.01 36.38 2011-05-03 20:32:27.000 123 33338.53 329.48 2353.04 36.38 2011-05-03 20:32:28.000 123 33338.58 329.46 2353.12 36.38 2011-05-03 20:32:29.000 123 33338.55 329.49 2353.13 36.38 2011-05-03 20:32:30.000 123 33338.57 329.49 2353.08 36.38 2011-05-03 20:32:31.000 123 33338.56 329.43 2353.05 36.38 2011-05-03 20:32:32.000 123 33338.64 329.48 2353.05 36.38 2011-05-03 20:32:33.000 123 33338.74 329.40 2353.00 36.38 2011-05-03 20:32:34.000 123 33338.71 329.38 2353.07 36.38 2011-05-03 20:32:35.000 123 33338.69 329.38 2353.01 36.38 2011-05-03 20:32:36.000 123 33338.77 329.40 2353.05 36.38 2011-05-03 20:32:37.000 123 33338.69 329.37 2353.04 36.38 2011-05-03 20:32:38.000 123 33338.65 329.35 2353.01 36.38 2011-05-03 20:32:39.000 123 33338.84 329.37 2352.98 36.38 2011-05-03 20:32:40.000 123 33338.78 329.31 2352.97 36.38 2011-05-03 20:32:41.000 123 33338.77 329.29 2352.93 36.38 2011-05-03 20:32:42.000 123 33338.84 329.29 2353.02 36.38 2011-05-03 20:32:43.000 123 33338.82 329.24 2352.93 36.38 2011-05-03 20:32:44.000 123 33338.84 329.23 2352.96 36.38 2011-05-03 20:32:45.000 123 33338.78 329.24 2352.99 36.38 2011-05-03 20:32:46.000 123 33338.92 329.24 2352.95 36.38 2011-05-03 20:32:47.000 123 33338.84 329.19 2352.99 36.38 2011-05-03 20:32:48.000 123 33338.90 329.21 2353.01 36.38 2011-05-03 20:32:49.000 123 33338.95 329.16 2353.01 36.38 2011-05-03 20:32:50.000 123 33338.95 329.17 2353.00 36.38 2011-05-03 20:32:51.000 123 33338.99 329.18 2353.01 36.38 2011-05-03 20:32:52.000 123 33339.01 329.13 2353.01 36.38 2011-05-03 20:32:53.000 123 33338.99 329.10 2352.98 36.38 2011-05-03 20:32:54.000 123 33339.05 329.13 2352.96 36.38 2011-05-03 20:32:55.000 123 33339.12 329.13 2353.10 36.38 2011-05-03 20:32:56.000 123 33338.99 329.09 2352.95 36.38 2011-05-03 20:32:57.000 123 33339.11 329.09 2352.97 36.38 2011-05-03 20:32:58.000 123 33339.04 329.02 2352.94 36.38 2011-05-03 20:32:59.000 123 33339.07 329.00 2352.97 36.38 2011-05-03 20:33:00.000 123 33339.20 329.05 2352.91 36.38 2011-05-03 20:33:01.000 123 33339.22 329.01 2352.98 36.38 2011-05-03 20:33:02.000 123 33339.10 328.97 2352.94 36.38 2011-05-03 20:33:03.000 123 33339.26 328.94 2352.93 36.38 2011-05-03 20:33:04.000 123 33339.25 328.91 2352.87 36.38 2011-05-03 20:33:05.000 123 33339.20 328.94 2352.91 36.38 2011-05-03 20:33:06.000 123 33339.27 328.95 2352.93 36.38 2011-05-03 20:33:07.000 123 33339.25 328.92 2352.94 36.38 2011-05-03 20:33:08.000 123 33339.20 328.89 2352.83 36.38 2011-05-03 20:33:09.000 123 33339.33 328.87 2352.94 36.38 2011-05-03 20:33:10.000 123 33339.29 328.83 2352.86 36.38 2011-05-03 20:33:11.000 123 33339.28 328.83 2352.86 36.38 2011-05-03 20:33:12.000 123 33339.29 328.86 2352.93 36.38 2011-05-03 20:33:13.000 123 33339.30 328.82 2352.88 36.38 2011-05-03 20:33:14.000 123 33339.31 328.80 2352.88 36.38 2011-05-03 20:33:15.000 123 33339.42 328.83 2352.91 36.38 2011-05-03 20:33:16.000 123 33339.36 328.80 2352.88 36.38 2011-05-03 20:33:17.000 123 33339.38 328.78 2352.77 36.38 2011-05-03 20:33:18.000 123 33339.28 328.78 2352.85 36.38 2011-05-03 20:33:19.000 123 33339.40 328.77 2352.84 36.38 2011-05-03 20:33:20.000 123 33339.29 328.76 2352.82 36.38 2011-05-03 20:33:21.000 123 33339.39 328.73 2352.90 36.38 2011-05-03 20:33:22.000 123 33339.36 328.74 2352.82 36.38 2011-05-03 20:33:23.000 123 33339.36 328.71 2352.79 36.38 2011-05-03 20:33:24.000 123 33339.35 328.70 2352.80 36.38 2011-05-03 20:33:25.000 123 33339.35 328.71 2352.85 36.38 2011-05-03 20:33:26.000 123 33339.40 328.67 2352.91 36.38 2011-05-03 20:33:27.000 123 33339.40 328.69 2352.77 36.38 2011-05-03 20:33:28.000 123 33339.45 328.68 2352.66 36.38 2011-05-03 20:33:29.000 123 33339.40 328.65 2352.73 36.38 2011-05-03 20:33:30.000 123 33339.39 328.65 2352.70 36.38 2011-05-03 20:33:31.000 123 33339.48 328.68 2352.71 36.38 2011-05-03 20:33:32.000 123 33339.45 328.62 2352.78 36.38 2011-05-03 20:33:33.000 123 33339.32 328.58 2352.74 36.38 2011-05-03 20:33:34.000 123 33339.45 328.58 2352.78 36.38 2011-05-03 20:33:35.000 123 33339.44 328.58 2352.79 36.38 2011-05-03 20:33:36.000 123 33339.47 328.57 2352.85 36.38 2011-05-03 20:33:37.000 123 33339.43 328.57 2352.76 36.38 2011-05-03 20:33:38.000 123 33339.50 328.49 2352.77 36.38 2011-05-03 20:33:39.000 123 33339.43 328.49 2352.78 36.38 2011-05-03 20:33:40.000 123 33339.60 328.47 2352.87 36.38 2011-05-03 20:33:41.000 123 33339.46 328.45 2352.82 36.38 2011-05-03 20:33:42.000 123 33339.57 328.52 2352.81 36.38 2011-05-03 20:33:43.000 123 33339.54 328.47 2352.73 36.38 2011-05-03 20:33:44.000 123 33339.59 328.51 2352.88 36.38 2011-05-03 20:33:45.000 123 33339.58 328.40 2352.74 36.38 2011-05-03 20:33:46.000 123 33339.53 328.44 2352.79 36.38 2011-05-03 20:33:47.000 123 33339.51 328.41 2352.84 36.38 2011-05-03 20:33:48.000 123 33339.61 328.40 2352.75 36.38 2011-05-03 20:33:49.000 123 33339.54 328.40 2352.78 36.38 2011-05-03 20:33:50.000 123 33339.53 328.33 2352.86 36.38 2011-05-03 20:33:51.000 123 33339.49 328.35 2352.82 36.38 2011-05-03 20:33:52.000 123 33339.60 328.36 2352.86 36.38 2011-05-03 20:33:53.000 123 33339.52 328.35 2352.80 36.38 2011-05-03 20:33:54.000 123 33339.60 328.34 2352.84 36.38 2011-05-03 20:33:55.000 123 33339.60 328.29 2352.76 36.38 2011-05-03 20:33:56.000 123 33339.54 328.27 2352.80 36.38 2011-05-03 20:33:57.000 123 33339.55 328.27 2352.80 36.38 2011-05-03 20:33:58.000 123 33339.62 328.28 2352.75 36.38 2011-05-03 20:33:59.000 123 33339.52 328.23 2352.75 36.38 2011-05-03 20:34:00.000 123 33339.58 328.27 2352.76 36.38 2011-05-03 20:34:01.000 123 33339.57 328.27 2352.76 36.38 2011-05-03 20:34:02.000 123 33339.55 328.21 2352.82 36.38 2011-05-03 20:34:03.000 123 33339.61 328.20 2352.69 36.38 2011-05-03 20:34:04.000 123 33339.60 328.21 2352.84 36.38 2011-05-03 20:34:05.000 123 33339.57 328.18 2352.79 36.38 2011-05-03 20:34:06.000 123 33339.54 328.17 2352.69 36.38 2011-05-03 20:34:07.000 123 33339.64 328.14 2352.71 36.38 2011-05-03 20:34:08.000 123 33339.54 328.16 2352.73 36.38 2011-05-03 20:34:09.000 123 33339.65 328.13 2352.64 36.38 2011-05-03 20:34:10.000 123 33339.48 328.10 2352.65 36.38 2011-05-03 20:34:11.000 123 33339.54 328.07 2352.70 36.38 2011-05-03 20:34:12.000 123 33339.58 328.07 2352.73 36.38 2011-05-03 20:34:13.000 123 33339.63 328.05 2352.70 36.38 2011-05-03 20:34:14.000 123 33339.59 328.03 2352.76 36.38 2011-05-03 20:34:15.000 123 33339.51 328.04 2352.70 36.38 2011-05-03 20:34:16.000 123 33339.58 328.04 2352.74 36.38 2011-05-03 20:34:17.000 123 33339.57 328.01 2352.75 36.38 2011-05-03 20:34:18.000 123 33339.57 327.97 2352.69 36.38 2011-05-03 20:34:19.000 123 33339.64 327.97 2352.75 36.38 2011-05-03 20:34:20.000 123 33339.59 327.99 2352.76 36.38 2011-05-03 20:34:21.000 123 33339.65 328.03 2352.72 36.38 2011-05-03 20:34:22.000 123 33339.66 327.99 2352.61 36.38 2011-05-03 20:34:23.000 123 33339.58 328.01 2352.59 36.38 2011-05-03 20:34:24.000 123 33339.63 327.92 2352.73 36.38 2011-05-03 20:34:25.000 123 33339.67 327.97 2352.66 36.38 2011-05-03 20:34:26.000 123 33339.66 327.96 2352.69 36.38 2011-05-03 20:34:27.000 123 33339.61 327.93 2352.75 36.38 2011-05-03 20:34:28.000 123 33339.53 327.89 2352.73 36.38 2011-05-03 20:34:29.000 123 33339.54 327.90 2352.66 36.38 2011-05-03 20:34:30.000 123 33339.61 327.94 2352.76 36.38 2011-05-03 20:34:31.000 123 33339.70 327.86 2352.71 36.38 2011-05-03 20:34:32.000 123 33339.64 327.90 2352.67 36.38 2011-05-03 20:34:33.000 123 33339.74 327.88 2352.70 36.38 2011-05-03 20:34:34.000 123 33339.63 327.88 2352.70 36.38 2011-05-03 20:34:35.000 123 33339.59 327.82 2352.70 36.38 2011-05-03 20:34:36.000 123 33339.71 327.87 2352.72 36.38 2011-05-03 20:34:37.000 123 33339.74 327.82 2352.66 36.38 2011-05-03 20:34:38.000 123 33339.74 327.82 2352.81 36.38 2011-05-03 20:34:39.000 123 33339.79 327.79 2352.69 36.38 2011-05-03 20:34:40.000 123 33339.78 327.82 2352.72 36.38 2011-05-03 20:34:41.000 123 33339.71 327.81 2352.72 36.38 2011-05-03 20:34:42.000 123 33339.71 327.85 2352.69 36.38 2011-05-03 20:34:43.000 123 33339.83 327.86 2352.75 36.38 2011-05-03 20:34:44.000 123 33339.71 327.78 2352.61 36.38 2011-05-03 20:34:45.000 123 33339.78 327.81 2352.75 36.38 2011-05-03 20:34:46.000 123 33339.86 327.78 2352.76 36.38 2011-05-03 20:34:47.000 123 33339.74 327.78 2352.66 36.38 2011-05-03 20:34:48.000 123 33339.91 327.80 2352.63 36.38 2011-05-03 20:34:49.000 123 33339.82 327.78 2352.65 36.38 2011-05-03 20:34:50.000 123 33339.85 327.79 2352.63 36.38 2011-05-03 20:34:51.000 123 33339.83 327.80 2352.69 36.38 2011-05-03 20:34:52.000 123 33339.86 327.79 2352.70 36.38 2011-05-03 20:34:53.000 123 33339.86 327.79 2352.74 36.38 2011-05-03 20:34:54.000 123 33339.97 327.73 2352.64 36.38 2011-05-03 20:34:55.000 123 33339.90 327.76 2352.67 36.38 2011-05-03 20:34:56.000 123 33339.95 327.79 2352.68 36.38 2011-05-03 20:34:57.000 123 33339.85 327.72 2352.68 36.38 2011-05-03 20:34:58.000 123 33340.00 327.71 2352.60 36.38 2011-05-03 20:34:59.000 123 33339.90 327.70 2352.62 36.38 2011-05-03 20:35:00.000 123 33339.92 327.70 2352.57 36.38 2011-05-03 20:35:01.000 123 33339.83 327.70 2352.66 36.38 2011-05-03 20:35:02.000 123 33339.97 327.68 2352.67 36.38 2011-05-03 20:35:03.000 123 33339.88 327.64 2352.66 36.38 2011-05-03 20:35:04.000 123 33339.89 327.66 2352.67 36.38 2011-05-03 20:35:05.000 123 33339.92 327.61 2352.66 36.38 2011-05-03 20:35:06.000 123 33339.89 327.64 2352.66 36.38 2011-05-03 20:35:07.000 123 33339.84 327.61 2352.70 36.38 2011-05-03 20:35:08.000 123 33339.94 327.61 2352.69 36.38 2011-05-03 20:35:09.000 123 33339.84 327.61 2352.67 36.38 2011-05-03 20:35:10.000 123 33339.96 327.62 2352.67 36.38 2011-05-03 20:35:11.000 123 33339.85 327.60 2352.66 36.38 2011-05-03 20:35:12.000 123 33339.80 327.57 2352.61 36.38 2011-05-03 20:35:13.000 123 33339.83 327.55 2352.68 36.38 2011-05-03 20:35:14.000 123 33339.87 327.51 2352.70 36.38 2011-05-03 20:35:15.000 123 33339.92 327.52 2352.66 36.38 2011-05-03 20:35:16.000 123 33339.90 327.52 2352.69 36.38 2011-05-03 20:35:17.000 123 33339.82 327.52 2352.67 36.38 2011-05-03 20:35:18.000 123 33339.81 327.55 2352.69 36.38 2011-05-03 20:35:19.000 123 33339.84 327.56 2352.68 36.38 2011-05-03 20:35:20.000 123 33339.85 327.55 2352.64 36.38 2011-05-03 20:35:21.000 123 33339.68 327.53 2352.71 36.38 2011-05-03 20:35:22.000 123 33339.82 327.55 2352.71 36.38 2011-05-03 20:35:23.000 123 33339.76 327.56 2352.73 36.38 2011-05-03 20:35:24.000 123 33339.76 327.56 2352.68 36.38 2011-05-03 20:35:25.000 123 33339.79 327.54 2352.73 36.38 2011-05-03 20:35:26.000 123 33339.73 327.54 2352.69 36.38 2011-05-03 20:35:27.000 123 33339.70 327.56 2352.67 36.38 2011-05-03 20:35:28.000 123 33339.75 327.58 2352.62 36.38 2011-05-03 20:35:29.000 123 33339.67 327.56 2352.61 36.38 2011-05-03 20:35:30.000 123 33339.68 327.56 2352.70 36.38 2011-05-03 20:35:31.000 123 33339.64 327.57 2352.74 36.38 2011-05-03 20:35:32.000 123 33339.58 327.58 2352.64 36.38 2011-05-03 20:35:33.000 123 33339.73 327.62 2352.63 36.38 2011-05-03 20:35:34.000 123 33339.68 327.59 2352.75 36.38 2011-05-03 20:35:35.000 123 33339.60 327.59 2352.72 36.38 2011-05-03 20:35:36.000 123 33339.57 327.66 2352.68 36.38 2011-05-03 20:35:37.000 123 33339.56 327.68 2352.71 36.38 2011-05-03 20:35:38.000 123 33339.55 327.62 2352.66 36.38 2011-05-03 20:35:39.000 123 33339.57 327.65 2352.73 36.38 2011-05-03 20:35:40.000 123 33339.51 327.65 2352.73 36.38 2011-05-03 20:35:41.000 123 33339.43 327.68 2352.72 36.38 2011-05-03 20:35:42.000 123 33339.54 327.68 2352.66 36.38 2011-05-03 20:35:43.000 123 33339.64 327.62 2352.85 36.38 2011-05-03 20:35:44.000 123 33339.49 327.71 2352.80 36.38 2011-05-03 20:35:45.000 123 33339.55 327.68 2352.80 36.38 2011-05-03 20:35:46.000 123 33339.59 327.67 2352.82 36.38 2011-05-03 20:35:47.000 123 33339.51 327.69 2352.84 36.38 2011-05-03 20:35:48.000 123 33339.51 327.69 2352.82 36.38 2011-05-03 20:35:49.000 123 33339.54 327.71 2352.87 36.38 2011-05-03 20:35:50.000 123 33339.48 327.70 2352.92 36.38 2011-05-03 20:35:51.000 123 33339.50 327.70 2352.79 36.38 2011-05-03 20:35:52.000 123 33339.42 327.68 2352.88 36.38 2011-05-03 20:35:53.000 123 33339.55 327.72 2352.88 36.38 2011-05-03 20:35:54.000 123 33339.39 327.70 2352.86 36.38 2011-05-03 20:35:55.000 123 33339.39 327.78 2352.91 36.38 2011-05-03 20:35:56.000 123 33339.40 327.74 2352.93 36.38 2011-05-03 20:35:57.000 123 33339.29 327.77 2352.93 36.38 2011-05-03 20:35:58.000 123 33339.35 327.79 2352.86 36.38 2011-05-03 20:35:59.000 123 33339.25 327.76 2352.93 36.38 2011-05-03 20:36:00.000 123 33339.25 327.78 2352.94 36.38 2011-05-03 20:36:01.000 123 33339.18 327.83 2352.95 36.38 2011-05-03 20:36:02.000 123 33339.18 327.83 2352.93 36.38 2011-05-03 20:36:03.000 123 33339.13 327.91 2352.95 36.38 2011-05-03 20:36:04.000 123 33339.12 327.88 2352.89 36.38 2011-05-03 20:36:05.000 123 33339.02 327.90 2353.00 36.38 2011-05-03 20:36:06.000 123 33339.04 327.89 2353.00 36.38 2011-05-03 20:36:07.000 123 33339.01 327.89 2352.93 36.38 2011-05-03 20:36:08.000 123 33338.92 327.94 2352.94 36.38 2011-05-03 20:36:09.000 123 33338.85 327.89 2352.97 36.38 2011-05-03 20:36:10.000 123 33338.93 328.00 2353.01 36.38 2011-05-03 20:36:11.000 123 33338.79 327.98 2353.05 36.38 2011-05-03 20:36:12.000 123 33338.73 328.01 2353.00 36.38 2011-05-03 20:36:13.000 123 33338.76 328.01 2353.11 36.38 2011-05-03 20:36:14.000 123 33338.69 328.05 2353.13 36.38 2011-05-03 20:36:15.000 123 33338.71 328.04 2353.07 36.38 2011-05-03 20:36:16.000 123 33338.58 328.08 2353.19 36.38 2011-05-03 20:36:17.000 123 33338.47 328.08 2353.07 36.38 2011-05-03 20:36:18.000 123 33338.48 328.05 2353.10 36.38 2011-05-03 20:36:19.000 123 33338.39 328.14 2353.19 36.38 2011-05-03 20:36:20.000 123 33338.39 328.14 2353.20 36.38 2011-05-03 20:36:21.000 123 33338.40 328.15 2353.20 36.38 2011-05-03 20:36:22.000 123 33338.25 328.19 2353.28 36.38 2011-05-03 20:36:23.000 123 33338.25 328.22 2353.24 36.38 2011-05-03 20:36:24.000 123 33338.21 328.22 2353.29 36.38 2011-05-03 20:36:25.000 123 33338.18 328.25 2353.28 36.38 2011-05-03 20:36:26.000 123 33338.06 328.29 2353.36 36.38 2011-05-03 20:36:27.000 123 33338.03 328.28 2353.37 36.38 2011-05-03 20:36:28.000 123 33337.97 328.32 2353.34 36.38 2011-05-03 20:36:29.000 123 33338.05 328.36 2353.35 36.38 2011-05-03 20:36:30.000 123 33337.89 328.34 2353.38 36.38 2011-05-03 20:36:31.000 123 33337.81 328.44 2353.36 36.38 2011-05-03 20:36:32.000 123 33337.86 328.40 2353.45 36.38 2011-05-03 20:36:33.000 123 33337.77 328.41 2353.38 36.38 2011-05-03 20:36:34.000 123 33337.80 328.44 2353.47 36.38 2011-05-03 20:36:35.000 123 33337.78 328.51 2353.48 36.38 2011-05-03 20:36:36.000 123 33337.74 328.46 2353.43 36.38 2011-05-03 20:36:37.000 123 33337.62 328.53 2353.48 36.38 2011-05-03 20:36:38.000 123 33337.69 328.53 2353.56 36.38 2011-05-03 20:36:39.000 123 33337.67 328.55 2353.51 36.38 2011-05-03 20:36:40.000 123 33337.52 328.57 2353.64 36.38 2011-05-03 20:36:41.000 123 33337.53 328.62 2353.64 36.38 2011-05-03 20:36:42.000 123 33337.48 328.61 2353.62 36.38 2011-05-03 20:36:43.000 123 33337.39 328.63 2353.58 36.38 2011-05-03 20:36:44.000 123 33337.39 328.67 2353.59 36.38 2011-05-03 20:36:45.000 123 33337.38 328.62 2353.59 36.38 2011-05-03 20:36:46.000 123 33337.38 328.69 2353.70 36.38 2011-05-03 20:36:47.000 123 33337.34 328.70 2353.76 36.38 2011-05-03 20:36:48.000 123 33337.31 328.68 2353.68 36.38 2011-05-03 20:36:49.000 123 33337.28 328.76 2353.68 36.38 2011-05-03 20:36:50.000 123 33337.22 328.79 2353.71 36.38 2011-05-03 20:36:51.000 123 33337.04 328.77 2353.82 36.38 2011-05-03 20:36:52.000 123 33337.21 328.82 2353.79 36.38 2011-05-03 20:36:53.000 123 33337.17 328.84 2353.75 36.38 2011-05-03 20:36:54.000 123 33337.06 328.91 2353.81 36.38 2011-05-03 20:36:55.000 123 33337.05 328.90 2353.72 36.38 2011-05-03 20:36:56.000 123 33337.01 328.91 2353.79 36.38 2011-05-03 20:36:57.000 123 33336.93 328.93 2353.85 36.38 2011-05-03 20:36:58.000 123 33337.02 328.96 2353.83 36.38 2011-05-03 20:36:59.000 123 33336.90 328.97 2353.97 36.38 2011-05-03 20:37:00.000 123 33336.84 328.96 2353.88 36.38 2011-05-03 20:37:01.000 123 33336.84 329.01 2353.91 36.38 2011-05-03 20:37:02.000 123 33336.76 329.04 2353.87 36.38 2011-05-03 20:37:03.000 123 33336.70 329.07 2353.91 36.38 2011-05-03 20:37:04.000 123 33336.76 329.11 2353.99 36.38 2011-05-03 20:37:05.000 123 33336.62 329.14 2353.92 36.38 2011-05-03 20:37:06.000 123 33336.70 329.16 2353.87 36.38 2011-05-03 20:37:07.000 123 33336.75 329.14 2353.97 36.38 2011-05-03 20:37:08.000 123 33336.71 329.18 2353.93 36.38 2011-05-03 20:37:09.000 123 33336.67 329.23 2354.06 36.38 2011-05-03 20:37:10.000 123 33336.51 329.21 2354.08 36.38 2011-05-03 20:37:11.000 123 33336.55 329.21 2353.98 36.38 2011-05-03 20:37:12.000 123 33336.59 329.23 2354.06 36.38 2011-05-03 20:37:13.000 123 33336.56 329.26 2354.08 36.38 2011-05-03 20:37:14.000 123 33336.54 329.32 2354.04 36.38 2011-05-03 20:37:15.000 123 33336.44 329.27 2354.09 36.38 2011-05-03 20:37:16.000 123 33336.51 329.33 2354.03 36.38 2011-05-03 20:37:17.000 123 33336.51 329.36 2354.08 36.38 2011-05-03 20:37:18.000 123 33336.41 329.36 2354.11 36.38 2011-05-03 20:37:19.000 123 33336.41 329.34 2354.19 36.38 2011-05-03 20:37:20.000 123 33336.50 329.39 2354.12 36.38 2011-05-03 20:37:21.000 123 33336.39 329.38 2354.18 36.38 2011-05-03 20:37:22.000 123 33336.47 329.41 2354.05 36.38 2011-05-03 20:37:23.000 123 33336.30 329.44 2354.22 36.38 2011-05-03 20:37:24.000 123 33336.41 329.45 2354.27 36.38 2011-05-03 20:37:25.000 123 33336.38 329.49 2354.13 36.38 2011-05-03 20:37:26.000 123 33336.38 329.52 2354.12 36.38 2011-05-03 20:37:27.000 123 33336.38 329.51 2354.15 36.38 2011-05-03 20:37:28.000 123 33336.35 329.56 2354.21 36.38 2011-05-03 20:37:29.000 123 33336.36 329.58 2354.13 36.38 2011-05-03 20:37:30.000 123 33336.34 329.57 2354.16 36.38 2011-05-03 20:37:31.000 123 33336.37 329.57 2354.23 36.38 2011-05-03 20:37:32.000 123 33336.33 329.59 2354.24 36.38 2011-05-03 20:37:33.000 123 33336.25 329.58 2354.21 36.38 2011-05-03 20:37:34.000 123 33336.25 329.62 2354.26 36.38 2011-05-03 20:37:35.000 123 33336.22 329.64 2354.24 36.38 2011-05-03 20:37:36.000 123 33336.21 329.63 2354.31 36.38 2011-05-03 20:37:37.000 123 33336.14 329.66 2354.17 36.38 2011-05-03 20:37:38.000 123 33336.25 329.64 2354.29 36.38 2011-05-03 20:37:39.000 123 33336.29 329.72 2354.18 36.38 2011-05-03 20:37:40.000 123 33336.27 329.68 2354.22 36.38 2011-05-03 20:37:41.000 123 33336.25 329.75 2354.21 36.38 2011-05-03 20:37:42.000 123 33336.26 329.76 2354.28 36.38 2011-05-03 20:37:43.000 123 33336.26 329.76 2354.24 36.38 2011-05-03 20:37:44.000 123 33336.26 329.79 2354.28 36.38 2011-05-03 20:37:45.000 123 33336.22 329.78 2354.32 36.38 2011-05-03 20:37:46.000 123 33336.09 329.77 2354.24 36.38 2011-05-03 20:37:47.000 123 33336.18 329.85 2354.24 36.38 2011-05-03 20:37:48.000 123 33336.19 329.84 2354.19 36.38 2011-05-03 20:37:49.000 123 33336.14 329.82 2354.21 36.38 2011-05-03 20:37:50.000 123 33336.10 329.83 2354.32 36.38 2011-05-03 20:37:51.000 123 33336.09 329.84 2354.37 36.38 2011-05-03 20:37:52.000 123 33336.12 329.87 2354.36 36.38 2011-05-03 20:37:53.000 123 33336.14 329.81 2354.35 36.38 2011-05-03 20:37:54.000 123 33336.15 329.86 2354.30 36.38 2011-05-03 20:37:55.000 123 33336.11 329.90 2354.34 36.38 2011-05-03 20:37:56.000 123 33336.21 329.90 2354.28 36.38 2011-05-03 20:37:57.000 123 33336.19 329.90 2354.33 36.38 2011-05-03 20:37:58.000 123 33336.18 329.90 2354.31 36.38 2011-05-03 20:37:59.000 123 33336.17 329.95 2354.25 36.38 2011-05-03 20:38:00.000 123 33336.14 329.95 2354.27 36.38 2011-05-03 20:38:01.000 123 33336.16 329.96 2354.30 36.38 2011-05-03 20:38:02.000 123 33336.13 330.00 2354.34 36.38 2011-05-03 20:38:03.000 123 33336.12 329.97 2354.27 36.38 2011-05-03 20:38:04.000 123 33336.20 329.98 2354.30 36.38 2011-05-03 20:38:05.000 123 33336.32 329.95 2354.25 36.38 2011-05-03 20:38:06.000 123 33336.16 329.95 2354.31 36.38 2011-05-03 20:38:07.000 123 33336.18 330.00 2354.31 36.38 2011-05-03 20:38:08.000 123 33336.19 330.03 2354.32 36.38 2011-05-03 20:38:09.000 123 33336.16 330.10 2354.24 36.38 2011-05-03 20:38:10.000 123 33336.16 330.06 2354.22 36.38 2011-05-03 20:38:11.000 123 33336.12 330.03 2354.29 36.38 2011-05-03 20:38:12.000 123 33336.18 330.04 2354.25 36.38 2011-05-03 20:38:13.000 123 33336.21 330.06 2354.25 36.38 2011-05-03 20:38:14.000 123 33336.13 330.10 2354.26 36.38 2011-05-03 20:38:15.000 123 33336.14 330.09 2354.21 36.38 2011-05-03 20:38:16.000 123 33336.09 330.08 2354.25 36.38 2011-05-03 20:38:17.000 123 33336.21 330.13 2354.18 36.38 2011-05-03 20:38:18.000 123 33336.22 330.12 2354.21 36.38 2011-05-03 20:38:19.000 123 33336.14 330.14 2354.24 36.38 2011-05-03 20:38:20.000 123 33336.21 330.19 2354.22 36.38 2011-05-03 20:38:21.000 123 33336.18 330.21 2354.24 36.38 2011-05-03 20:38:22.000 123 33336.18 330.15 2354.24 36.38 2011-05-03 20:38:23.000 123 33336.09 330.17 2354.27 36.38 2011-05-03 20:38:24.000 123 33336.09 330.19 2354.19 36.38 2011-05-03 20:38:25.000 123 33336.13 330.20 2354.24 36.38 2011-05-03 20:38:26.000 123 33336.19 330.31 2354.25 36.38 2011-05-03 20:38:27.000 123 33336.09 330.25 2354.31 36.38 2011-05-03 20:38:28.000 123 33336.02 330.31 2354.24 36.38 2011-05-03 20:38:29.000 123 33336.14 330.29 2354.35 36.38 2011-05-03 20:38:30.000 123 33335.96 330.29 2354.36 36.38 2011-05-03 20:38:31.000 123 33336.08 330.32 2354.31 36.38 2011-05-03 20:38:32.000 123 33336.06 330.31 2354.31 36.38 2011-05-03 20:38:33.000 123 33336.03 330.32 2354.28 36.38 2011-05-03 20:38:34.000 123 33335.86 330.33 2354.31 36.38 2011-05-03 20:38:35.000 123 33336.08 330.35 2354.35 36.38 2011-05-03 20:38:36.000 123 33335.97 330.35 2354.32 36.38 2011-05-03 20:38:37.000 123 33335.92 330.35 2354.29 36.38 2011-05-03 20:38:38.000 123 33335.92 330.34 2354.32 36.38 2011-05-03 20:38:39.000 123 33335.88 330.35 2354.33 36.38 2011-05-03 20:38:40.000 123 33336.03 330.37 2354.31 36.38 2011-05-03 20:38:41.000 123 33335.94 330.39 2354.32 36.38 2011-05-03 20:38:42.000 123 33335.94 330.36 2354.34 36.38 2011-05-03 20:38:43.000 123 33335.96 330.39 2354.30 36.38 2011-05-03 20:38:44.000 123 33335.97 330.35 2354.39 36.38 2011-05-03 20:38:45.000 123 33335.97 330.42 2354.24 36.38 2011-05-03 20:38:46.000 123 33335.91 330.40 2354.31 36.38 2011-05-03 20:38:47.000 123 33336.06 330.43 2354.31 36.38 2011-05-03 20:38:48.000 123 33335.99 330.40 2354.32 36.38 2011-05-03 20:38:49.000 123 33336.09 330.38 2354.30 36.38 2011-05-03 20:38:50.000 123 33336.05 330.40 2354.26 36.38 2011-05-03 20:38:51.000 123 33336.14 330.42 2354.41 36.38 2011-05-03 20:38:52.000 123 33336.06 330.41 2354.22 36.38 2011-05-03 20:38:53.000 123 33336.13 330.46 2354.36 36.38 2011-05-03 20:38:54.000 123 33336.15 330.40 2354.28 36.38 2011-05-03 20:38:55.000 123 33336.12 330.41 2354.36 36.38 2011-05-03 20:38:56.000 123 33336.09 330.40 2354.31 36.38 2011-05-03 20:38:57.000 123 33336.11 330.40 2354.34 36.38 2011-05-03 20:38:58.000 123 33336.06 330.43 2354.31 36.38 2011-05-03 20:38:59.000 123 33336.17 330.37 2354.27 36.38 2011-05-03 20:39:00.000 123 33336.25 330.38 2354.27 36.38 2011-05-03 20:39:01.000 123 33336.21 330.40 2354.34 36.38 2011-05-03 20:39:02.000 123 33336.26 330.42 2354.19 36.38 2011-05-03 20:39:03.000 123 33336.28 330.42 2354.21 36.38 2011-05-03 20:39:04.000 123 33336.24 330.42 2354.27 36.38 2011-05-03 20:39:05.000 123 33336.30 330.37 2354.21 36.38 2011-05-03 20:39:06.000 123 33336.30 330.36 2354.16 36.38 2011-05-03 20:39:07.000 123 33336.34 330.38 2354.23 36.38 2011-05-03 20:39:08.000 123 33336.36 330.37 2354.19 36.38 2011-05-03 20:39:09.000 123 33336.32 330.36 2354.24 36.38 2011-05-03 20:39:10.000 123 33336.43 330.35 2354.27 36.38 2011-05-03 20:39:11.000 123 33336.38 330.38 2354.12 36.38 2011-05-03 20:39:12.000 123 33336.31 330.37 2354.11 36.38 2011-05-03 20:39:13.000 123 33336.40 330.38 2354.17 36.38 2011-05-03 20:39:14.000 123 33336.41 330.35 2354.18 36.38 2011-05-03 20:39:15.000 123 33336.40 330.39 2354.20 36.38 2011-05-03 20:39:16.000 123 33336.54 330.34 2354.09 36.38 2011-05-03 20:39:17.000 123 33336.45 330.39 2354.15 36.38 2011-05-03 20:39:18.000 123 33336.45 330.35 2354.06 36.38 2011-05-03 20:39:19.000 123 33336.51 330.35 2354.09 36.38 2011-05-03 20:39:20.000 123 33336.49 330.38 2354.00 36.38 2011-05-03 20:39:21.000 123 33336.40 330.36 2354.18 36.38 2011-05-03 20:39:22.000 123 33336.54 330.36 2354.12 36.38 2011-05-03 20:39:23.000 123 33336.44 330.31 2354.03 36.38 2011-05-03 20:39:24.000 123 33336.50 330.31 2353.98 36.38 2011-05-03 20:39:25.000 123 33336.43 330.30 2354.02 36.38 2011-05-03 20:39:26.000 123 33336.50 330.27 2354.04 36.38 2011-05-03 20:39:27.000 123 33336.51 330.29 2354.06 36.38 2011-05-03 20:39:28.000 123 33336.47 330.34 2354.04 36.38 2011-05-03 20:39:29.000 123 33336.49 330.24 2354.05 36.38 2011-05-03 20:39:30.000 123 33336.41 330.27 2354.00 36.38 2011-05-03 20:39:31.000 123 33336.53 330.25 2353.96 36.38 2011-05-03 20:39:32.000 123 33336.51 330.29 2353.88 36.38 2011-05-03 20:39:33.000 123 33336.63 330.28 2354.02 36.38 2011-05-03 20:39:34.000 123 33336.65 330.27 2353.92 36.38 2011-05-03 20:39:35.000 123 33336.57 330.29 2353.97 36.38 2011-05-03 20:39:36.000 123 33336.65 330.27 2353.96 36.38 2011-05-03 20:39:37.000 123 33336.65 330.29 2354.01 36.38 2011-05-03 20:39:38.000 123 33336.63 330.27 2353.97 36.38 2011-05-03 20:39:39.000 123 33336.71 330.29 2353.99 36.38 2011-05-03 20:39:40.000 123 33336.72 330.29 2353.91 36.38 2011-05-03 20:39:41.000 123 33336.78 330.30 2353.97 36.38 2011-05-03 20:39:42.000 123 33336.70 330.30 2353.90 36.38 2011-05-03 20:39:43.000 123 33336.78 330.31 2353.91 36.38 2011-05-03 20:39:44.000 123 33336.74 330.31 2353.98 36.38 2011-05-03 20:39:45.000 123 33336.72 330.31 2353.93 36.38 2011-05-03 20:39:46.000 123 33336.65 330.33 2353.97 36.38 2011-05-03 20:39:47.000 123 33336.72 330.29 2353.90 36.38 2011-05-03 20:39:48.000 123 33336.68 330.31 2353.90 36.38 2011-05-03 20:39:49.000 123 33336.77 330.29 2353.86 36.38 2011-05-03 20:39:50.000 123 33336.76 330.33 2353.87 36.38 2011-05-03 20:39:51.000 123 33336.73 330.34 2353.93 36.38 2011-05-03 20:39:52.000 123 33336.80 330.31 2353.93 36.38 2011-05-03 20:39:53.000 123 33336.72 330.31 2353.85 36.38 2011-05-03 20:39:54.000 123 33336.72 330.30 2353.88 36.38 2011-05-03 20:39:55.000 123 33336.75 330.34 2353.86 36.38 2011-05-03 20:39:56.000 123 33336.69 330.33 2353.85 36.38 2011-05-03 20:39:57.000 123 33336.69 330.36 2353.91 36.38 2011-05-03 20:39:58.000 123 33336.79 330.33 2353.94 36.38 2011-05-03 20:39:59.000 123 33336.71 330.35 2353.87 36.38 2011-05-03 20:40:00.000 123 33336.76 330.33 2353.91 36.38 2011-05-03 20:40:01.000 123 33336.76 330.33 2353.90 36.38 2011-05-03 20:40:02.000 123 33336.75 330.32 2353.84 36.38 2011-05-03 20:40:03.000 123 33336.78 330.31 2353.93 36.38 2011-05-03 20:40:04.000 123 33336.84 330.29 2353.84 36.38 2011-05-03 20:40:05.000 123 33336.81 330.33 2353.82 36.38 2011-05-03 20:40:06.000 123 33336.82 330.33 2353.88 36.38 2011-05-03 20:40:07.000 123 33336.81 330.27 2353.91 36.38 2011-05-03 20:40:08.000 123 33336.83 330.29 2353.82 36.38 2011-05-03 20:40:09.000 123 33336.71 330.22 2353.77 36.38 2011-05-03 20:40:10.000 123 33336.84 330.21 2353.77 36.38 2011-05-03 20:40:11.000 123 33336.88 330.22 2353.77 36.38 2011-05-03 20:40:12.000 123 33336.84 330.21 2353.71 36.38 2011-05-03 20:40:13.000 123 33336.84 330.22 2353.73 36.38 2011-05-03 20:40:14.000 123 33336.87 330.30 2353.74 36.38 2011-05-03 20:40:15.000 123 33336.91 330.21 2353.80 36.38 2011-05-03 20:40:16.000 123 33336.93 330.18 2353.82 36.38 2011-05-03 20:40:17.000 123 33336.82 330.19 2353.76 36.38 2011-05-03 20:40:18.000 123 33336.97 330.21 2353.78 36.38 2011-05-03 20:40:19.000 123 33336.96 330.20 2353.73 36.38 2011-05-03 20:40:20.000 123 33336.88 330.19 2353.80 36.38 2011-05-03 20:40:21.000 123 33336.92 330.20 2353.75 36.38 2011-05-03 20:40:22.000 123 33336.93 330.21 2353.80 36.38 2011-05-03 20:40:23.000 123 33336.93 330.18 2353.72 36.38 2011-05-03 20:40:24.000 123 33336.88 330.17 2353.79 36.38 2011-05-03 20:40:25.000 123 33336.93 330.17 2353.76 36.38 2011-05-03 20:40:26.000 123 33336.96 330.16 2353.70 36.38 2011-05-03 20:40:27.000 123 33337.04 330.18 2353.82 36.38 2011-05-03 20:40:28.000 123 33336.93 330.15 2353.72 36.38 2011-05-03 20:40:29.000 123 33337.06 330.17 2353.73 36.38 2011-05-03 20:40:30.000 123 33337.02 330.15 2353.68 36.38 2011-05-03 20:40:31.000 123 33336.99 330.23 2353.76 36.38 2011-05-03 20:40:32.000 123 33336.99 330.12 2353.75 36.38 2011-05-03 20:40:33.000 123 33337.08 330.15 2353.69 36.38 2011-05-03 20:40:34.000 123 33337.12 330.17 2353.76 36.38 2011-05-03 20:40:35.000 123 33337.06 330.13 2353.64 36.38 2011-05-03 20:40:36.000 123 33337.07 330.14 2353.63 36.38 2011-05-03 20:40:37.000 123 33337.11 330.17 2353.65 36.38 2011-05-03 20:40:38.000 123 33337.10 330.14 2353.65 36.38 2011-05-03 20:40:39.000 123 33337.11 330.14 2353.70 36.38 2011-05-03 20:40:40.000 123 33337.15 330.21 2353.69 36.38 2011-05-03 20:40:41.000 123 33337.02 330.14 2353.65 36.38 2011-05-03 20:40:42.000 123 33337.05 330.16 2353.64 36.38 2011-05-03 20:40:43.000 123 33337.07 330.17 2353.71 36.38 2011-05-03 20:40:44.000 123 33337.09 330.14 2353.66 36.38 2011-05-03 20:40:45.000 123 33337.10 330.16 2353.60 36.38 2011-05-03 20:40:46.000 123 33337.09 330.14 2353.64 36.38 2011-05-03 20:40:47.000 123 33337.06 330.09 2353.67 36.38 2011-05-03 20:40:48.000 123 33337.03 330.11 2353.67 36.38 2011-05-03 20:40:49.000 123 33337.03 330.10 2353.60 36.38 2011-05-03 20:40:50.000 123 33337.04 330.14 2353.59 36.38 2011-05-03 20:40:51.000 123 33336.94 330.11 2353.69 36.38 2011-05-03 20:40:52.000 123 33337.06 330.12 2353.58 36.38 2011-05-03 20:40:53.000 123 33337.17 330.07 2353.59 36.38 2011-05-03 20:40:54.000 123 33337.04 330.06 2353.66 36.38 2011-05-03 20:40:55.000 123 33337.08 330.09 2353.69 36.38 2011-05-03 20:40:56.000 123 33337.01 330.10 2353.53 36.38 2011-05-03 20:40:57.000 123 33337.18 330.05 2353.65 36.38 2011-05-03 20:40:58.000 123 33337.06 330.04 2353.62 36.38 2011-05-03 20:40:59.000 123 33337.08 330.04 2353.65 36.38 2011-05-03 20:41:00.000 123 33337.02 330.02 2353.69 36.38 2011-05-03 20:41:01.000 123 33337.09 330.05 2353.70 36.38 2011-05-03 20:41:02.000 123 33337.06 330.03 2353.65 36.38 2011-05-03 20:41:03.000 123 33337.02 330.07 2353.65 36.38 2011-05-03 20:41:04.000 123 33337.17 330.06 2353.63 36.38 2011-05-03 20:41:05.000 123 33337.17 330.03 2353.57 36.38 2011-05-03 20:41:06.000 123 33337.06 330.00 2353.60 36.38 2011-05-03 20:41:07.000 123 33337.15 330.01 2353.63 36.38 2011-05-03 20:41:08.000 123 33337.12 330.00 2353.62 36.38 2011-05-03 20:41:09.000 123 33337.18 329.99 2353.58 36.38 2011-05-03 20:41:10.000 123 33337.17 330.03 2353.59 36.38 2011-05-03 20:41:11.000 123 33337.09 330.01 2353.63 36.38 2011-05-03 20:41:12.000 123 33337.12 329.98 2353.62 36.38 2011-05-03 20:41:13.000 123 33337.17 329.95 2353.66 36.38 2011-05-03 20:41:14.000 123 33337.09 329.98 2353.53 36.38 2011-05-03 20:41:15.000 123 33337.04 329.98 2353.53 36.38 2011-05-03 20:41:16.000 123 33337.11 329.94 2353.60 36.38 2011-05-03 20:41:17.000 123 33337.03 329.98 2353.54 36.38 2011-05-03 20:41:18.000 123 33337.05 329.99 2353.51 36.38 2011-05-03 20:41:19.000 123 33337.00 329.95 2353.57 36.38 2011-05-03 20:41:20.000 123 33337.05 329.91 2353.68 36.38 2011-05-03 20:41:21.000 123 33337.08 329.95 2353.56 36.38 2011-05-03 20:41:22.000 123 33337.11 329.97 2353.59 36.38 2011-05-03 20:41:23.000 123 33337.00 329.96 2353.65 36.38 2011-05-03 20:41:24.000 123 33337.03 329.94 2353.60 36.38 2011-05-03 20:41:25.000 123 33336.99 329.95 2353.55 36.38 2011-05-03 20:41:26.000 123 33337.02 329.98 2353.56 36.38 2011-05-03 20:41:27.000 123 33336.96 329.95 2353.60 36.38 2011-05-03 20:41:28.000 123 33336.89 330.00 2353.54 36.38 2011-05-03 20:41:29.000 123 33337.05 329.97 2353.66 36.38 2011-05-03 20:41:30.000 123 33337.04 329.96 2353.69 36.38 2011-05-03 20:41:31.000 123 33337.02 329.95 2353.57 36.38 2011-05-03 20:41:32.000 123 33336.97 329.98 2353.56 36.38 2011-05-03 20:41:33.000 123 33336.98 330.00 2353.53 36.38 2011-05-03 20:41:34.000 123 33336.92 329.95 2353.55 36.38 2011-05-03 20:41:35.000 123 33337.00 329.98 2353.55 36.38 2011-05-03 20:41:36.000 123 33336.96 329.98 2353.57 36.38 2011-05-03 20:41:37.000 123 33337.00 329.95 2353.54 36.38 2011-05-03 20:41:38.000 123 33336.96 330.02 2353.54 36.38 2011-05-03 20:41:39.000 123 33336.96 329.97 2353.55 36.39 2011-05-03 20:41:40.000 123 33337.01 330.03 2353.60 36.38 2011-05-03 20:41:41.000 123 33337.02 330.04 2353.56 36.38 2011-05-03 20:41:42.000 123 33336.90 330.01 2353.47 36.38 2011-05-03 20:41:43.000 123 33336.96 330.00 2353.57 36.39 2011-05-03 20:41:44.000 123 33337.02 330.01 2353.59 36.38 2011-05-03 20:41:45.000 123 33336.94 330.01 2353.57 36.38 2011-05-03 20:41:46.000 123 33337.00 330.00 2353.63 36.38 2011-05-03 20:41:47.000 123 33336.97 329.97 2353.62 36.38 2011-05-03 20:41:48.000 123 33336.93 329.97 2353.57 36.38 2011-05-03 20:41:49.000 123 33336.96 329.95 2353.54 36.38 2011-05-03 20:41:50.000 123 33336.89 330.00 2353.57 36.38 2011-05-03 20:41:51.000 123 33336.96 329.96 2353.54 36.39 2011-05-03 20:41:52.000 123 33336.92 329.96 2353.51 36.38 2011-05-03 20:41:53.000 123 33337.00 329.98 2353.62 36.38 2011-05-03 20:41:54.000 123 33336.97 329.99 2353.59 36.38 2011-05-03 20:41:55.000 123 33337.03 329.95 2353.57 36.39 2011-05-03 20:41:56.000 123 33337.07 329.91 2353.62 36.38 2011-05-03 20:41:57.000 123 33337.05 329.90 2353.59 36.38 2011-05-03 20:41:58.000 123 33337.12 329.88 2353.56 36.39 2011-05-03 20:41:59.000 123 33337.09 329.91 2353.49 36.38 2011-05-03 20:42:00.000 123 33337.14 329.93 2353.55 36.38 2011-05-03 20:42:01.000 123 33337.15 329.92 2353.63 36.38 2011-05-03 20:42:02.000 123 33337.21 329.92 2353.60 36.39 2011-05-03 20:42:03.000 123 33337.30 329.90 2353.51 36.38 2011-05-03 20:42:04.000 123 33337.12 329.87 2353.58 36.39 2011-05-03 20:42:05.000 123 33337.29 329.87 2353.60 36.38 2011-05-03 20:42:06.000 123 33337.22 329.85 2353.54 36.38 2011-05-03 20:42:07.000 123 33337.21 329.89 2353.55 36.39 2011-05-03 20:42:08.000 123 33337.19 329.88 2353.54 36.39 2011-05-03 20:42:09.000 123 33337.22 329.89 2353.51 36.39 2011-05-03 20:42:10.000 123 33337.16 329.88 2353.56 36.39 2011-05-03 20:42:11.000 123 33337.22 329.94 2353.53 36.39 2011-05-03 20:42:12.000 123 33337.24 329.90 2353.57 36.39 2011-05-03 20:42:13.000 123 33337.22 329.89 2353.53 36.38 2011-05-03 20:42:14.000 123 33337.22 329.89 2353.55 36.39 2011-05-03 20:42:15.000 123 33337.02 329.87 2353.53 36.38 2011-05-03 20:42:16.000 123 33337.19 329.92 2353.52 36.39 2011-05-03 20:42:17.000 123 33337.19 329.93 2353.48 36.38 2011-05-03 20:42:18.000 123 33337.06 329.93 2353.49 36.39 2011-05-03 20:42:19.000 123 33337.08 329.87 2353.51 36.39 2011-05-03 20:42:20.000 123 33337.09 329.90 2353.49 36.39 2011-05-03 20:42:21.000 123 33337.04 329.89 2353.52 36.39 2011-05-03 20:42:22.000 123 33337.04 329.88 2353.54 36.39 2011-05-03 20:42:23.000 123 33336.99 329.91 2353.49 36.39 2011-05-03 20:42:24.000 123 33337.03 329.90 2353.50 36.39 2011-05-03 20:42:25.000 123 33336.93 329.92 2353.51 36.39 2011-05-03 20:42:26.000 123 33336.98 329.91 2353.54 36.38 2011-05-03 20:42:27.000 123 33336.97 329.91 2353.57 36.39 2011-05-03 20:42:28.000 123 33336.93 329.90 2353.57 36.39 2011-05-03 20:42:29.000 123 33336.96 329.91 2353.62 36.39 2011-05-03 20:42:30.000 123 33337.02 329.92 2353.59 36.39 2011-05-03 20:42:31.000 123 33336.94 329.91 2353.60 36.39 2011-05-03 20:42:32.000 123 33336.90 329.86 2353.62 36.39 2011-05-03 20:42:33.000 123 33336.91 329.91 2353.57 36.39 2011-05-03 20:42:34.000 123 33336.86 329.89 2353.49 36.39 2011-05-03 20:42:35.000 123 33336.87 329.90 2353.54 36.39 2011-05-03 20:42:36.000 123 33336.91 329.87 2353.56 36.39 2011-05-03 20:42:37.000 123 33336.88 329.91 2353.54 36.39 2011-05-03 20:42:38.000 123 33336.93 329.88 2353.53 36.39 2011-05-03 20:42:39.000 123 33336.89 329.88 2353.57 36.39 2011-05-03 20:42:40.000 123 33336.93 329.89 2353.59 36.39 2011-05-03 20:42:41.000 123 33336.87 329.85 2353.70 36.39 2011-05-03 20:42:42.000 123 33336.94 329.87 2353.66 36.39 2011-05-03 20:42:43.000 123 33336.94 329.88 2353.62 36.39 2011-05-03 20:42:44.000 123 33336.98 329.91 2353.56 36.39 2011-05-03 20:42:45.000 123 33336.90 329.89 2353.66 36.39 2011-05-03 20:42:46.000 123 33336.97 329.91 2353.57 36.39 2011-05-03 20:42:47.000 123 33336.91 329.95 2353.65 36.39 2011-05-03 20:42:48.000 123 33336.99 329.93 2353.62 36.39 2011-05-03 20:42:49.000 123 33337.03 329.90 2353.51 36.39 2011-05-03 20:42:50.000 123 33337.00 329.93 2353.57 36.39 2011-05-03 20:42:51.000 123 33337.07 329.92 2353.59 36.39 2011-05-03 20:42:52.000 123 33336.99 329.93 2353.56 36.39 2011-05-03 20:42:53.000 123 33337.04 329.87 2353.59 36.39 2011-05-03 20:42:54.000 123 33337.01 329.90 2353.55 36.39 2011-05-03 20:42:55.000 123 33337.00 329.95 2353.52 36.39 2011-05-03 20:42:56.000 123 33337.00 329.94 2353.54 36.39 2011-05-03 20:42:57.000 123 33336.94 329.97 2353.60 36.39 2011-05-03 20:42:58.000 123 33336.87 329.95 2353.56 36.39 2011-05-03 20:42:59.000 123 33336.98 329.91 2353.57 36.39 2011-05-03 20:43:00.000 123 33336.88 329.91 2353.50 36.39 2011-05-03 20:43:01.000 123 33336.94 329.95 2353.56 36.39 2011-05-03 20:43:02.000 123 33336.95 329.94 2353.51 36.39 2011-05-03 20:43:03.000 123 33336.94 329.93 2353.56 36.39 2011-05-03 20:43:04.000 123 33336.90 329.88 2353.54 36.39 2011-05-03 20:43:05.000 123 33336.99 329.93 2353.56 36.39 2011-05-03 20:43:06.000 123 33336.88 329.96 2353.53 36.39 2011-05-03 20:43:07.000 123 33336.91 329.94 2353.56 36.39 2011-05-03 20:43:08.000 123 33336.94 329.87 2353.62 36.39 2011-05-03 20:43:09.000 123 33336.93 329.89 2353.62 36.39 2011-05-03 20:43:10.000 123 33336.83 329.93 2353.54 36.39 2011-05-03 20:43:11.000 123 33336.96 329.93 2353.62 36.39 2011-05-03 20:43:12.000 123 33336.89 329.91 2353.62 36.39 2011-05-03 20:43:13.000 123 33336.93 329.94 2353.53 36.39 2011-05-03 20:43:14.000 123 33336.88 329.89 2353.51 36.39 2011-05-03 20:43:15.000 123 33336.91 329.89 2353.57 36.39 2011-05-03 20:43:16.000 123 33336.96 329.87 2353.60 36.39 2011-05-03 20:43:17.000 123 33337.06 329.88 2353.56 36.39 2011-05-03 20:43:18.000 123 33336.93 329.89 2353.51 36.39 2011-05-03 20:43:19.000 123 33336.91 329.88 2353.61 36.39 2011-05-03 20:43:20.000 123 33336.96 329.89 2353.57 36.39 2011-05-03 20:43:21.000 123 33336.90 329.92 2353.55 36.39 2011-05-03 20:43:22.000 123 33336.90 329.89 2353.53 36.39 2011-05-03 20:43:23.000 123 33337.02 329.94 2353.53 36.39 2011-05-03 20:43:24.000 123 33336.96 329.90 2353.54 36.39 2011-05-03 20:43:25.000 123 33336.92 329.93 2353.54 36.39 2011-05-03 20:43:26.000 123 33336.92 329.91 2353.50 36.39 2011-05-03 20:43:27.000 123 33336.88 329.93 2353.57 36.39 2011-05-03 20:43:28.000 123 33336.97 329.95 2353.47 36.39 2011-05-03 20:43:29.000 123 33336.91 329.93 2353.60 36.39 2011-05-03 20:43:30.000 123 33336.96 329.90 2353.63 36.39 2011-05-03 20:43:31.000 123 33336.91 329.91 2353.57 36.39 2011-05-03 20:43:32.000 123 33336.87 329.94 2353.57 36.39 2011-05-03 20:43:33.000 123 33336.83 329.93 2353.56 36.39 2011-05-03 20:43:34.000 123 33336.76 329.99 2353.50 36.39 2011-05-03 20:43:35.000 123 33336.82 329.92 2353.51 36.39 2011-05-03 20:43:36.000 123 33336.79 329.95 2353.50 36.39 2011-05-03 20:43:37.000 123 33336.75 329.98 2353.60 36.39 2011-05-03 20:43:38.000 123 33336.78 329.93 2353.59 36.39 2011-05-03 20:43:39.000 123 33336.68 330.00 2353.52 36.39 2011-05-03 20:43:40.000 123 33336.81 329.99 2353.70 36.39 2011-05-03 20:43:41.000 123 33336.65 330.00 2353.62 36.39 2011-05-03 20:43:42.000 123 33336.64 330.01 2353.53 36.39 2011-05-03 20:43:43.000 123 33336.71 330.03 2353.46 36.39 2011-05-03 20:43:44.000 123 33336.63 329.98 2353.59 36.39 2011-05-03 20:43:45.000 123 33336.50 330.00 2353.59 36.39 2011-05-03 20:43:46.000 123 33336.64 330.02 2353.60 36.39 2011-05-03 20:43:47.000 123 33336.59 330.06 2353.57 36.39 2011-05-03 20:43:48.000 123 33336.54 330.10 2353.58 36.39 2011-05-03 20:43:49.000 123 33336.59 330.05 2353.68 36.39 2011-05-03 20:43:50.000 123 33336.54 330.13 2353.59 36.39 2011-05-03 20:43:51.000 123 33336.45 330.10 2353.61 36.39 2011-05-03 20:43:52.000 123 33336.47 330.05 2353.60 36.39 2011-05-03 20:43:53.000 123 33336.47 330.11 2353.78 36.39 2011-05-03 20:43:54.000 123 33336.45 330.12 2353.70 36.39 2011-05-03 20:43:55.000 123 33336.42 330.14 2353.59 36.39 2011-05-03 20:43:56.000 123 33336.44 330.09 2353.63 36.39 2011-05-03 20:43:57.000 123 33336.39 330.18 2353.71 36.39 2011-05-03 20:43:58.000 123 33336.43 330.18 2353.68 36.39 2011-05-03 20:43:59.000 123 33336.45 330.12 2353.64 36.39 2011-05-03 20:44:00.000 123 33336.44 330.12 2353.75 36.39 2011-05-03 20:44:01.000 123 33336.44 330.23 2353.66 36.39 2011-05-03 20:44:02.000 123 33336.43 330.18 2353.69 36.39 2011-05-03 20:44:03.000 123 33336.51 330.17 2353.64 36.39 2011-05-03 20:44:04.000 123 33336.38 330.23 2353.69 36.39 2011-05-03 20:44:05.000 123 33336.28 330.24 2353.64 36.39 2011-05-03 20:44:06.000 123 33336.41 330.23 2353.68 36.39 2011-05-03 20:44:07.000 123 33336.38 330.23 2353.70 36.39 2011-05-03 20:44:08.000 123 33336.35 330.21 2353.68 36.39 2011-05-03 20:44:09.000 123 33336.37 330.23 2353.73 36.39 2011-05-03 20:44:10.000 123 33336.28 330.23 2353.72 36.39 2011-05-03 20:44:11.000 123 33336.27 330.25 2353.75 36.39 2011-05-03 20:44:12.000 123 33336.26 330.25 2353.72 36.39 2011-05-03 20:44:13.000 123 33336.28 330.28 2353.74 36.39 2011-05-03 20:44:14.000 123 33336.25 330.26 2353.72 36.39 2011-05-03 20:44:15.000 123 33336.14 330.30 2353.72 36.39 2011-05-03 20:44:16.000 123 33336.28 330.27 2353.72 36.39 2011-05-03 20:44:17.000 123 33336.21 330.30 2353.76 36.39 2011-05-03 20:44:18.000 123 33336.14 330.29 2353.75 36.39 2011-05-03 20:44:19.000 123 33336.18 330.32 2353.81 36.39 2011-05-03 20:44:20.000 123 33336.16 330.28 2353.87 36.39 2011-05-03 20:44:21.000 123 33336.13 330.30 2353.82 36.39 2011-05-03 20:44:22.000 123 33336.13 330.34 2353.90 36.39 2011-05-03 20:44:23.000 123 33336.15 330.30 2353.87 36.39 2011-05-03 20:44:24.000 123 33336.07 330.31 2353.85 36.39 2011-05-03 20:44:25.000 123 33336.09 330.29 2353.84 36.39 2011-05-03 20:44:26.000 123 33336.09 330.31 2353.84 36.39 2011-05-03 20:44:27.000 123 33336.14 330.29 2353.84 36.39 2011-05-03 20:44:28.000 123 33336.13 330.30 2353.86 36.39 2011-05-03 20:44:29.000 123 33336.16 330.33 2353.92 36.39 2011-05-03 20:44:30.000 123 33336.14 330.31 2353.86 36.39 2011-05-03 20:44:31.000 123 33336.13 330.35 2353.93 36.39 2011-05-03 20:44:32.000 123 33336.09 330.33 2353.87 36.39 2011-05-03 20:44:33.000 123 33336.09 330.33 2353.87 36.39 2011-05-03 20:44:34.000 123 33336.19 330.32 2353.86 36.39 2011-05-03 20:44:35.000 123 33336.09 330.33 2353.84 36.39 2011-05-03 20:44:36.000 123 33336.06 330.33 2353.80 36.39 2011-05-03 20:44:37.000 123 33336.13 330.36 2353.85 36.39 2011-05-03 20:44:38.000 123 33336.20 330.35 2353.84 36.39 2011-05-03 20:44:39.000 123 33336.18 330.39 2353.80 36.39 2011-05-03 20:44:40.000 123 33336.17 330.36 2353.80 36.39 2011-05-03 20:44:41.000 123 33336.19 330.38 2353.72 36.39 2011-05-03 20:44:42.000 123 33336.14 330.38 2353.81 36.39 2011-05-03 20:44:43.000 123 33336.16 330.39 2353.84 36.39 2011-05-03 20:44:44.000 123 33336.16 330.43 2353.83 36.39 2011-05-03 20:44:45.000 123 33336.04 330.41 2353.84 36.39 2011-05-03 20:44:46.000 123 33336.09 330.39 2353.78 36.39 2011-05-03 20:44:47.000 123 33336.15 330.44 2353.81 36.39 2011-05-03 20:44:48.000 123 33336.08 330.44 2353.72 36.39 2011-05-03 20:44:49.000 123 33336.10 330.46 2353.85 36.39 2011-05-03 20:44:50.000 123 33335.98 330.46 2353.84 36.39 2011-05-03 20:44:51.000 123 33336.11 330.48 2353.83 36.39 2011-05-03 20:44:52.000 123 33335.94 330.47 2353.71 36.39 2011-05-03 20:44:53.000 123 33336.04 330.46 2353.83 36.39 2011-05-03 20:44:54.000 123 33335.91 330.44 2353.91 36.39 2011-05-03 20:44:55.000 123 33335.98 330.51 2353.91 36.39 2011-05-03 20:44:56.000 123 33335.96 330.44 2353.86 36.39 2011-05-03 20:44:57.000 123 33335.93 330.48 2353.85 36.39 2011-05-03 20:44:58.000 123 33335.94 330.50 2353.82 36.39 2011-05-03 20:44:59.000 123 33336.04 330.43 2353.87 36.39 2011-05-03 20:45:00.000 123 33336.03 330.42 2353.91 36.39 2011-05-03 20:45:01.000 123 33335.93 330.46 2353.83 36.39 2011-05-03 20:45:02.000 123 33335.88 330.45 2353.80 36.39 2011-05-03 20:45:03.000 123 33335.94 330.48 2353.93 36.39 2011-05-03 20:45:04.000 123 33335.87 330.48 2353.92 36.39 2011-05-03 20:45:05.000 123 33335.91 330.51 2353.84 36.39 2011-05-03 20:45:06.000 123 33335.84 330.47 2353.87 36.39 2011-05-03 20:45:07.000 123 33335.95 330.50 2353.85 36.39 2011-05-03 20:45:08.000 123 33335.97 330.48 2353.85 36.39 2011-05-03 20:45:09.000 123 33335.89 330.47 2353.90 36.39 2011-05-03 20:45:10.000 123 33335.88 330.52 2353.87 36.39 2011-05-03 20:45:11.000 123 33336.04 330.51 2353.89 36.39 2011-05-03 20:45:12.000 123 33335.98 330.50 2353.90 36.39 2011-05-03 20:45:13.000 123 33335.98 330.49 2353.90 36.39 2011-05-03 20:45:14.000 123 33335.98 330.53 2353.82 36.39 2011-05-03 20:45:15.000 123 33335.99 330.51 2353.85 36.39 2011-05-03 20:45:16.000 123 33335.88 330.45 2353.96 36.39 2011-05-03 20:45:17.000 123 33335.95 330.46 2353.78 36.39 2011-05-03 20:45:18.000 123 33335.86 330.50 2353.85 36.39 2011-05-03 20:45:19.000 123 33335.96 330.50 2353.81 36.39 2011-05-03 20:45:20.000 123 33335.94 330.48 2353.81 36.39 2011-05-03 20:45:21.000 123 33335.98 330.48 2353.78 36.39 2011-05-03 20:45:22.000 123 33335.88 330.47 2353.82 36.39 2011-05-03 20:45:23.000 123 33335.91 330.49 2353.85 36.39 2011-05-03 20:45:24.000 123 33335.95 330.50 2353.76 36.39 2011-05-03 20:45:25.000 123 33335.95 330.50 2353.87 36.39 2011-05-03 20:45:26.000 123 33335.93 330.50 2353.75 36.39 2011-05-03 20:45:27.000 123 33336.03 330.49 2353.78 36.39 2011-05-03 20:45:28.000 123 33336.04 330.56 2353.93 36.39 2011-05-03 20:45:29.000 123 33335.97 330.55 2353.82 36.39 2011-05-03 20:45:30.000 123 33335.93 330.51 2353.82 36.39 2011-05-03 20:45:31.000 123 33336.03 330.56 2353.72 36.39 2011-05-03 20:45:32.000 123 33335.99 330.52 2353.82 36.39 2011-05-03 20:45:33.000 123 33336.04 330.54 2353.84 36.39 2011-05-03 20:45:34.000 123 33336.00 330.55 2353.84 36.39 2011-05-03 20:45:35.000 123 33335.95 330.55 2353.84 36.39 2011-05-03 20:45:36.000 123 33335.94 330.53 2353.87 36.39 2011-05-03 20:45:37.000 123 33335.94 330.55 2353.78 36.39 2011-05-03 20:45:38.000 123 33335.94 330.48 2353.83 36.39 2011-05-03 20:45:39.000 123 33335.97 330.53 2353.82 36.39 2011-05-03 20:45:40.000 123 33335.94 330.55 2353.78 36.39 2011-05-03 20:45:41.000 123 33335.91 330.55 2353.88 36.39 2011-05-03 20:45:42.000 123 33335.90 330.52 2353.84 36.39 2011-05-03 20:45:43.000 123 33335.95 330.53 2353.80 36.39 2011-05-03 20:45:44.000 123 33335.88 330.55 2353.80 36.39 2011-05-03 20:45:45.000 123 33335.92 330.55 2353.78 36.39 2011-05-03 20:45:46.000 123 33335.96 330.56 2353.77 36.39 2011-05-03 20:45:47.000 123 33335.93 330.55 2353.81 36.39 2011-05-03 20:45:48.000 123 33335.83 330.53 2353.83 36.39 2011-05-03 20:45:49.000 123 33335.89 330.53 2353.85 36.39 2011-05-03 20:45:50.000 123 33335.94 330.57 2353.84 36.39 2011-05-03 20:45:51.000 123 33336.00 330.62 2353.87 36.39 2011-05-03 20:45:52.000 123 33335.83 330.58 2353.81 36.39 2011-05-03 20:45:53.000 123 33335.86 330.58 2353.84 36.39 2011-05-03 20:45:54.000 123 33335.86 330.59 2353.75 36.39 2011-05-03 20:45:55.000 123 33335.89 330.64 2353.84 36.39 2011-05-03 20:45:56.000 123 33335.80 330.60 2353.84 36.39 2011-05-03 20:45:57.000 123 33335.73 330.68 2353.75 36.39 2011-05-03 20:45:58.000 123 33335.81 330.65 2353.87 36.39 2011-05-03 20:45:59.000 123 33335.85 330.64 2353.84 36.39 2011-05-03 20:46:00.000 123 33335.78 330.63 2353.84 36.39 2011-05-03 20:46:01.000 123 33335.78 330.64 2353.82 36.39 2011-05-03 20:46:02.000 123 33335.80 330.63 2353.76 36.39 2011-05-03 20:46:03.000 123 33335.91 330.64 2353.81 36.39 2011-05-03 20:46:04.000 123 33335.76 330.64 2353.87 36.39 2011-05-03 20:46:05.000 123 33335.75 330.61 2353.90 36.39 2011-05-03 20:46:06.000 123 33335.81 330.65 2353.91 36.39 2011-05-03 20:46:07.000 123 33335.78 330.66 2353.80 36.39 2011-05-03 20:46:08.000 123 33335.70 330.67 2353.80 36.39 2011-05-03 20:46:09.000 123 33335.72 330.67 2353.82 36.39 2011-05-03 20:46:10.000 123 33335.64 330.67 2353.85 36.39 2011-05-03 20:46:11.000 123 33335.76 330.68 2353.87 36.39 2011-05-03 20:46:12.000 123 33335.69 330.67 2353.87 36.39 2011-05-03 20:46:13.000 123 33335.71 330.76 2353.82 36.39 2011-05-03 20:46:14.000 123 33335.73 330.73 2353.85 36.39 2011-05-03 20:46:15.000 123 33335.70 330.65 2353.82 36.39 2011-05-03 20:46:16.000 123 33335.64 330.70 2353.84 36.39 2011-05-03 20:46:17.000 123 33335.66 330.73 2353.78 36.39 2011-05-03 20:46:18.000 123 33335.65 330.70 2353.74 36.39 2011-05-03 20:46:19.000 123 33335.70 330.76 2353.87 36.39 2011-05-03 20:46:20.000 123 33335.69 330.74 2353.84 36.39 2011-05-03 20:46:21.000 123 33335.69 330.77 2353.83 36.39 2011-05-03 20:46:22.000 123 33335.58 330.78 2353.93 36.39 2011-05-03 20:46:23.000 123 33335.69 330.76 2353.78 36.39 2011-05-03 20:46:24.000 123 33335.65 330.76 2353.80 36.39 2011-05-03 20:46:25.000 123 33335.61 330.76 2353.82 36.39 2011-05-03 20:46:26.000 123 33335.63 330.77 2353.81 36.39 2011-05-03 20:46:27.000 123 33335.64 330.75 2353.88 36.39 2011-05-03 20:46:28.000 123 33335.65 330.81 2353.87 36.39 2011-05-03 20:46:29.000 123 33335.61 330.74 2353.92 36.39 2011-05-03 20:46:30.000 123 33335.54 330.75 2353.84 36.39 2011-05-03 20:46:31.000 123 33335.64 330.74 2353.84 36.39 2011-05-03 20:46:32.000 123 33335.53 330.77 2353.88 36.39 2011-05-03 20:46:33.000 123 33335.50 330.78 2353.90 36.39 2011-05-03 20:46:34.000 123 33335.60 330.81 2353.78 36.39 2011-05-03 20:46:35.000 123 33335.45 330.81 2353.92 36.39 2011-05-03 20:46:36.000 123 33335.57 330.79 2353.87 36.39 2011-05-03 20:46:37.000 123 33335.49 330.83 2353.78 36.39 2011-05-03 20:46:38.000 123 33335.41 330.77 2353.77 36.39 2011-05-03 20:46:39.000 123 33335.51 330.79 2353.96 36.39 2011-05-03 20:46:40.000 123 33335.42 330.82 2353.88 36.39 2011-05-03 20:46:41.000 123 33335.45 330.84 2353.90 36.39 2011-05-03 20:46:42.000 123 33335.41 330.86 2353.85 36.39 2011-05-03 20:46:43.000 123 33335.44 330.86 2353.92 36.39 2011-05-03 20:46:44.000 123 33335.42 330.82 2353.86 36.39 2011-05-03 20:46:45.000 123 33335.39 330.86 2353.80 36.39 2011-05-03 20:46:46.000 123 33335.35 330.89 2353.88 36.39 2011-05-03 20:46:47.000 123 33335.38 330.84 2353.86 36.39 2011-05-03 20:46:48.000 123 33335.36 330.88 2353.92 36.39 2011-05-03 20:46:49.000 123 33335.17 330.88 2353.90 36.39 2011-05-03 20:46:50.000 123 33335.37 330.90 2353.90 36.39 2011-05-03 20:46:51.000 123 33335.24 330.88 2353.90 36.39 2011-05-03 20:46:52.000 123 33335.25 330.89 2353.80 36.39 2011-05-03 20:46:53.000 123 33335.22 330.93 2353.91 36.39 2011-05-03 20:46:54.000 123 33335.15 330.90 2353.98 36.39 2011-05-03 20:46:55.000 123 33335.26 330.91 2353.99 36.39 2011-05-03 20:46:56.000 123 33335.25 330.96 2353.94 36.39 2011-05-03 20:46:57.000 123 33335.21 330.94 2353.81 36.39 2011-05-03 20:46:58.000 123 33335.17 330.94 2353.91 36.39 2011-05-03 20:46:59.000 123 33335.26 330.95 2353.99 36.39 2011-05-03 20:47:00.000 123 33335.14 330.94 2353.97 36.39 2011-05-03 20:47:01.000 123 33335.13 330.96 2353.87 36.39 2011-05-03 20:47:02.000 123 33335.13 330.94 2353.96 36.39 2011-05-03 20:47:03.000 123 33335.08 330.94 2353.96 36.39 2011-05-03 20:47:04.000 123 33335.16 330.97 2353.93 36.39 2011-05-03 20:47:05.000 123 33335.07 330.99 2353.92 36.39 2011-05-03 20:47:06.000 123 33335.04 331.00 2353.97 36.39 2011-05-03 20:47:07.000 123 33335.18 331.00 2353.96 36.39 2011-05-03 20:47:08.000 123 33335.07 330.99 2354.00 36.39 2011-05-03 20:47:09.000 123 33335.11 331.01 2353.91 36.39 2011-05-03 20:47:10.000 123 33334.99 331.07 2353.98 36.39 2011-05-03 20:47:11.000 123 33335.07 331.05 2354.00 36.39 2011-05-03 20:47:12.000 123 33335.04 331.05 2354.03 36.39 2011-05-03 20:47:13.000 123 33335.11 331.05 2353.97 36.39 2011-05-03 20:47:14.000 123 33335.00 331.08 2353.91 36.39 2011-05-03 20:47:15.000 123 33335.11 331.03 2353.98 36.39 2011-05-03 20:47:16.000 123 33335.09 331.11 2353.91 36.39 2011-05-03 20:47:17.000 123 33335.14 331.10 2353.88 36.39 2011-05-03 20:47:18.000 123 33335.06 331.10 2353.97 36.39 2011-05-03 20:47:19.000 123 33335.10 331.11 2353.97 36.39 2011-05-03 20:47:20.000 123 33335.08 331.09 2353.97 36.39 2011-05-03 20:47:21.000 123 33335.09 331.12 2353.94 36.39 2011-05-03 20:47:22.000 123 33335.08 331.10 2353.89 36.39 2011-05-03 20:47:23.000 123 33334.98 331.11 2354.05 36.39 2011-05-03 20:47:24.000 123 33335.04 331.11 2354.01 36.39 2011-05-03 20:47:25.000 123 33335.13 331.13 2353.97 36.39 2011-05-03 20:47:26.000 123 33335.07 331.10 2353.99 36.39 2011-05-03 20:47:27.000 123 33335.01 331.11 2353.92 36.39 2011-05-03 20:47:28.000 123 33335.10 331.11 2354.01 36.39 2011-05-03 20:47:29.000 123 33334.98 331.12 2353.97 36.39 2011-05-03 20:47:30.000 123 33334.97 331.10 2353.91 36.39 2011-05-03 20:47:31.000 123 33335.01 331.08 2353.97 36.39 2011-05-03 20:47:32.000 123 33334.96 331.13 2353.92 36.39 2011-05-03 20:47:33.000 123 33334.91 331.12 2353.94 36.39 2011-05-03 20:47:34.000 123 33335.06 331.13 2353.96 36.39 2011-05-03 20:47:35.000 123 33334.93 331.14 2353.98 36.39 2011-05-03 20:47:36.000 123 33334.89 331.15 2353.96 36.39 2011-05-03 20:47:37.000 123 33335.03 331.11 2354.01 36.39 2011-05-03 20:47:38.000 123 33334.94 331.13 2353.97 36.39 2011-05-03 20:47:39.000 123 33334.87 331.15 2353.88 36.39 2011-05-03 20:47:40.000 123 33335.00 331.11 2353.98 36.39 2011-05-03 20:47:41.000 123 33334.85 331.15 2353.96 36.39 2011-05-03 20:47:42.000 123 33334.86 331.15 2353.91 36.39 2011-05-03 20:47:43.000 123 33334.86 331.17 2353.88 36.39 2011-05-03 20:47:44.000 123 33334.83 331.16 2353.99 36.39 2011-05-03 20:47:45.000 123 33334.85 331.15 2353.97 36.39 2011-05-03 20:47:46.000 123 33334.80 331.20 2353.97 36.39 2011-05-03 20:47:47.000 123 33334.95 331.18 2353.99 36.39 2011-05-03 20:47:48.000 123 33334.76 331.17 2353.94 36.39 2011-05-03 20:47:49.000 123 33334.88 331.17 2353.98 36.39 2011-05-03 20:47:50.000 123 33334.89 331.13 2353.93 36.39 2011-05-03 20:47:51.000 123 33334.81 331.18 2354.03 36.39 2011-05-03 20:47:52.000 123 33334.85 331.17 2354.00 36.39 2011-05-03 20:47:53.000 123 33334.85 331.19 2354.03 36.39 2011-05-03 20:47:54.000 123 33334.83 331.21 2354.05 36.39 2011-05-03 20:47:55.000 123 33334.82 331.24 2353.97 36.39 2011-05-03 20:47:56.000 123 33334.89 331.22 2353.97 36.39 2011-05-03 20:47:57.000 123 33334.92 331.20 2354.03 36.39 2011-05-03 20:47:58.000 123 33334.89 331.22 2353.98 36.39 2011-05-03 20:47:59.000 123 33334.76 331.25 2353.97 36.39 2011-05-03 20:48:00.000 123 33334.80 331.22 2353.91 36.39 2011-05-03 20:48:01.000 123 33334.75 331.26 2353.97 36.39 2011-05-03 20:48:02.000 123 33334.76 331.23 2353.94 36.39 2011-05-03 20:48:03.000 123 33334.80 331.24 2353.96 36.39 2011-05-03 20:48:04.000 123 33334.76 331.24 2353.90 36.39 2011-05-03 20:48:05.000 123 33334.76 331.27 2354.11 36.39 2011-05-03 20:48:06.000 123 33334.69 331.27 2354.05 36.39 2011-05-03 20:48:07.000 123 33334.71 331.23 2354.03 36.39 2011-05-03 20:48:08.000 123 33334.73 331.25 2354.04 36.39 2011-05-03 20:48:09.000 123 33334.60 331.27 2353.93 36.39 2011-05-03 20:48:10.000 123 33334.70 331.30 2353.96 36.39 2011-05-03 20:48:11.000 123 33334.58 331.32 2354.03 36.39 2011-05-03 20:48:12.000 123 33334.58 331.29 2354.01 36.39 2011-05-03 20:48:13.000 123 33334.65 331.29 2353.96 36.39 2011-05-03 20:48:14.000 123 33334.58 331.35 2353.97 36.39 2011-05-03 20:48:15.000 123 33334.63 331.27 2353.94 36.39 2011-05-03 20:48:16.000 123 33334.71 331.33 2353.96 36.39 2011-05-03 20:48:17.000 123 33334.54 331.34 2354.03 36.39 2011-05-03 20:48:18.000 123 33334.59 331.34 2354.01 36.39 2011-05-03 20:48:19.000 123 33334.63 331.34 2354.09 36.39 2011-05-03 20:48:20.000 123 33334.63 331.37 2353.97 36.39 2011-05-03 20:48:21.000 123 33334.67 331.32 2353.97 36.39 2011-05-03 20:48:22.000 123 33334.55 331.32 2354.05 36.39 2011-05-03 20:48:23.000 123 33334.70 331.33 2353.93 36.39 2011-05-03 20:48:24.000 123 33334.70 331.33 2353.96 36.39 2011-05-03 20:48:25.000 123 33334.66 331.31 2353.98 36.39 2011-05-03 20:48:26.000 123 33334.58 331.28 2353.91 36.39 2011-05-03 20:48:27.000 123 33334.61 331.32 2354.03 36.39 2011-05-03 20:48:28.000 123 33334.68 331.26 2353.97 36.39 2011-05-03 20:48:29.000 123 33334.66 331.31 2354.02 36.39 2011-05-03 20:48:30.000 123 33334.55 331.28 2353.99 36.39 2011-05-03 20:48:31.000 123 33334.64 331.28 2354.00 36.39 2011-05-03 20:48:32.000 123 33334.65 331.24 2353.98 36.39 2011-05-03 20:48:33.000 123 33334.58 331.26 2353.89 36.39 2011-05-03 20:48:34.000 123 33334.68 331.22 2353.95 36.39 2011-05-03 20:48:35.000 123 33334.65 331.27 2353.94 36.39 2011-05-03 20:48:36.000 123 33334.53 331.24 2353.90 36.39 2011-05-03 20:48:37.000 123 33334.70 331.22 2353.93 36.39 2011-05-03 20:48:38.000 123 33334.67 331.20 2353.96 36.39 2011-05-03 20:48:39.000 123 33334.76 331.19 2353.90 36.39 2011-05-03 20:48:40.000 123 33334.72 331.24 2353.91 36.39 2011-05-03 20:48:41.000 123 33334.71 331.25 2353.93 36.39 2011-05-03 20:48:42.000 123 33334.73 331.22 2353.92 36.39 2011-05-03 20:48:43.000 123 33334.75 331.19 2353.87 36.39 2011-05-03 20:48:44.000 123 33334.78 331.20 2353.95 36.39 2011-05-03 20:48:45.000 123 33334.65 331.18 2353.88 36.39 2011-05-03 20:48:46.000 123 33334.75 331.23 2353.89 36.39 2011-05-03 20:48:47.000 123 33334.80 331.20 2353.93 36.39 2011-05-03 20:48:48.000 123 33334.82 331.22 2353.88 36.39 2011-05-03 20:48:49.000 123 33334.83 331.23 2353.81 36.39 2011-05-03 20:48:50.000 123 33334.76 331.26 2353.88 36.39 2011-05-03 20:48:51.000 123 33334.81 331.24 2353.88 36.39 2011-05-03 20:48:52.000 123 33334.75 331.30 2353.76 36.39 2011-05-03 20:48:53.000 123 33334.80 331.24 2353.82 36.39 2011-05-03 20:48:54.000 123 33334.69 331.29 2353.88 36.39 2011-05-03 20:48:55.000 123 33334.73 331.29 2353.87 36.39 2011-05-03 20:48:56.000 123 33334.69 331.23 2353.87 36.39 2011-05-03 20:48:57.000 123 33334.63 331.28 2353.90 36.39 2011-05-03 20:48:58.000 123 33334.65 331.25 2353.82 36.39 2011-05-03 20:48:59.000 123 33334.72 331.26 2353.78 36.39 2011-05-03 20:49:00.000 123 33334.64 331.27 2353.82 36.39 2011-05-03 20:49:01.000 123 33334.63 331.28 2353.75 36.39 2011-05-03 20:49:02.000 123 33334.69 331.22 2353.87 36.39 2011-05-03 20:49:03.000 123 33334.64 331.25 2353.80 36.39 2011-05-03 20:49:04.000 123 33334.63 331.23 2353.85 36.39 2011-05-03 20:49:05.000 123 33334.70 331.21 2353.86 36.39 2011-05-03 20:49:06.000 123 33334.74 331.25 2353.80 36.39 2011-05-03 20:49:07.000 123 33334.73 331.26 2353.83 36.39 2011-05-03 20:49:08.000 123 33334.67 331.25 2353.81 36.39 2011-05-03 20:49:09.000 123 33334.72 331.22 2353.89 36.39 2011-05-03 20:49:10.000 123 33334.68 331.27 2353.83 36.39 2011-05-03 20:49:11.000 123 33334.65 331.27 2353.97 36.39 2011-05-03 20:49:12.000 123 33334.74 331.25 2353.84 36.39 2011-05-03 20:49:13.000 123 33334.61 331.22 2353.85 36.39 2011-05-03 20:49:14.000 123 33334.65 331.26 2353.91 36.39 2011-05-03 20:49:15.000 123 33334.63 331.23 2353.78 36.39 2011-05-03 20:49:16.000 123 33334.74 331.24 2353.81 36.39 2011-05-03 20:49:17.000 123 33334.88 331.22 2353.82 36.39 2011-05-03 20:49:18.000 123 33334.82 331.21 2353.84 36.39 2011-05-03 20:49:19.000 123 33334.85 331.27 2353.78 36.39 2011-05-03 20:49:20.000 123 33334.93 331.23 2353.79 36.39 2011-05-03 20:49:21.000 123 33334.83 331.21 2353.75 36.39 2011-05-03 20:49:22.000 123 33334.80 331.18 2353.88 36.39 2011-05-03 20:49:23.000 123 33334.92 331.22 2353.75 36.39 2011-05-03 20:49:24.000 123 33334.86 331.20 2353.78 36.39 2011-05-03 20:49:25.000 123 33334.96 331.21 2353.73 36.39 2011-05-03 20:49:26.000 123 33334.98 331.24 2353.78 36.39 2011-05-03 20:49:27.000 123 33335.00 331.21 2353.74 36.39 2011-05-03 20:49:28.000 123 33334.95 331.21 2353.72 36.39 2011-05-03 20:49:29.000 123 33334.92 331.21 2353.74 36.39 2011-05-03 20:49:30.000 123 33335.05 331.24 2353.69 36.39 2011-05-03 20:49:31.000 123 33334.96 331.21 2353.75 36.39 2011-05-03 20:49:32.000 123 33335.03 331.25 2353.66 36.39 2011-05-03 20:49:33.000 123 33334.98 331.20 2353.78 36.39 2011-05-03 20:49:34.000 123 33334.91 331.25 2353.63 36.39 2011-05-03 20:49:35.000 123 33335.07 331.22 2353.82 36.39 2011-05-03 20:49:36.000 123 33334.96 331.23 2353.69 36.39 2011-05-03 20:49:37.000 123 33334.95 331.22 2353.68 36.39 2011-05-03 20:49:38.000 123 33334.91 331.22 2353.74 36.39 2011-05-03 20:49:39.000 123 33334.93 331.21 2353.73 36.39 2011-05-03 20:49:40.000 123 33334.94 331.18 2353.76 36.39 2011-05-03 20:49:41.000 123 33334.94 331.13 2353.66 36.39 2011-05-03 20:49:42.000 123 33335.06 331.17 2353.74 36.39 2011-05-03 20:49:43.000 123 33334.91 331.16 2353.74 36.39 2011-05-03 20:49:44.000 123 33334.98 331.21 2353.73 36.39 2011-05-03 20:49:45.000 123 33334.92 331.19 2353.63 36.39 2011-05-03 20:49:46.000 123 33334.86 331.21 2353.64 36.39 2011-05-03 20:49:47.000 123 33334.89 331.20 2353.75 36.39 2011-05-03 20:49:48.000 123 33334.89 331.20 2353.70 36.39 2011-05-03 20:49:49.000 123 33334.93 331.21 2353.67 36.39 2011-05-03 20:49:50.000 123 33334.89 331.15 2353.68 36.39 2011-05-03 20:49:51.000 123 33334.83 331.16 2353.71 36.39 2011-05-03 20:49:52.000 123 33334.77 331.16 2353.78 36.39 2011-05-03 20:49:53.000 123 33334.88 331.17 2353.68 36.39 2011-05-03 20:49:54.000 123 33334.91 331.17 2353.68 36.39 2011-05-03 20:49:55.000 123 33334.89 331.15 2353.68 36.39 2011-05-03 20:49:56.000 123 33334.92 331.12 2353.68 36.39 2011-05-03 20:49:57.000 123 33335.00 331.15 2353.74 36.39 2011-05-03 20:49:58.000 123 33335.03 331.20 2353.66 36.39 2011-05-03 20:49:59.000 123 33334.96 331.15 2353.66 36.39 2011-05-03 20:50:00.000 123 33335.02 331.14 2353.70 36.39 2011-05-03 20:50:01.000 123 33335.00 331.17 2353.70 36.39 2011-05-03 20:50:02.000 123 33335.04 331.17 2353.60 36.39 2011-05-03 20:50:03.000 123 33335.07 331.14 2353.59 36.39 2011-05-03 20:50:04.000 123 33335.04 331.14 2353.73 36.39 2011-05-03 20:50:05.000 123 33335.14 331.11 2353.71 36.39 2011-05-03 20:50:06.000 123 33335.06 331.13 2353.59 36.39 2011-05-03 20:50:07.000 123 33335.19 331.11 2353.60 36.39 2011-05-03 20:50:08.000 123 33335.07 331.17 2353.59 36.39 2011-05-03 20:50:09.000 123 33335.10 331.15 2353.67 36.39 2011-05-03 20:50:10.000 123 33335.13 331.17 2353.56 36.39 2011-05-03 20:50:11.000 123 33335.14 331.14 2353.70 36.39 2011-05-03 20:50:12.000 123 33335.14 331.13 2353.63 36.39 2011-05-03 20:50:13.000 123 33335.20 331.15 2353.61 36.39 2011-05-03 20:50:14.000 123 33335.09 331.20 2353.51 36.39 2011-05-03 20:50:15.000 123 33335.13 331.19 2353.64 36.39 2011-05-03 20:50:16.000 123 33335.11 331.17 2353.54 36.39 2011-05-03 20:50:17.000 123 33335.19 331.20 2353.64 36.39 2011-05-03 20:50:18.000 123 33335.12 331.14 2353.60 36.39 2011-05-03 20:50:19.000 123 33335.16 331.13 2353.56 36.39 2011-05-03 20:50:20.000 123 33335.17 331.11 2353.62 36.39 2011-05-03 20:50:21.000 123 33335.10 331.17 2353.67 36.39 2011-05-03 20:50:22.000 123 33335.04 331.18 2353.65 36.39 2011-05-03 20:50:23.000 123 33335.11 331.20 2353.62 36.39 2011-05-03 20:50:24.000 123 33335.26 331.15 2353.57 36.39 2011-05-03 20:50:25.000 123 33335.04 331.16 2353.55 36.39 2011-05-03 20:50:26.000 123 33335.11 331.15 2353.62 36.39 2011-05-03 20:50:27.000 123 33335.11 331.16 2353.60 36.39 2011-05-03 20:50:28.000 123 33335.18 331.17 2353.51 36.39 2011-05-03 20:50:29.000 123 33335.10 331.17 2353.53 36.40 2011-05-03 20:50:30.000 123 33335.04 331.16 2353.71 36.39 2011-05-03 20:50:31.000 123 33334.96 331.18 2353.62 36.39 2011-05-03 20:50:32.000 123 33335.12 331.16 2353.56 36.39 2011-05-03 20:50:33.000 123 33335.00 331.15 2353.52 36.39 2011-05-03 20:50:34.000 123 33335.03 331.11 2353.54 36.39 2011-05-03 20:50:35.000 123 33335.11 331.12 2353.59 36.39 2011-05-03 20:50:36.000 123 33335.01 331.15 2353.62 36.39 2011-05-03 20:50:37.000 123 33335.00 331.14 2353.59 36.39 2011-05-03 20:50:38.000 123 33335.05 331.17 2353.49 36.40 2011-05-03 20:50:39.000 123 33335.08 331.17 2353.58 36.39 2011-05-03 20:50:40.000 123 33335.11 331.14 2353.59 36.39 2011-05-03 20:50:41.000 123 33335.06 331.15 2353.57 36.39 2011-05-03 20:50:42.000 123 33335.10 331.19 2353.61 36.39 2011-05-03 20:50:43.000 123 33335.05 331.15 2353.59 36.39 2011-05-03 20:50:44.000 123 33335.09 331.21 2353.54 36.39 2011-05-03 20:50:45.000 123 33335.16 331.20 2353.65 36.39 2011-05-03 20:50:46.000 123 33335.10 331.21 2353.54 36.39 2011-05-03 20:50:47.000 123 33335.07 331.17 2353.53 36.39 2011-05-03 20:50:48.000 123 33335.16 331.22 2353.62 36.39 2011-05-03 20:50:49.000 123 33335.09 331.19 2353.58 36.39 2011-05-03 20:50:50.000 123 33335.11 331.22 2353.54 36.39 2011-05-03 20:50:51.000 123 33335.16 331.21 2353.66 36.39 2011-05-03 20:50:52.000 123 33335.07 331.22 2353.53 36.39 2011-05-03 20:50:53.000 123 33335.10 331.24 2353.56 36.39 2011-05-03 20:50:54.000 123 33335.04 331.24 2353.64 36.39 2011-05-03 20:50:55.000 123 33335.11 331.24 2353.58 36.39 2011-05-03 20:50:56.000 123 33335.16 331.24 2353.47 36.39 2011-05-03 20:50:57.000 123 33335.08 331.22 2353.56 36.39 2011-05-03 20:50:58.000 123 33335.11 331.21 2353.55 36.39 2011-05-03 20:50:59.000 123 33335.08 331.21 2353.48 36.39 2011-05-03 20:51:00.000 123 33335.23 331.27 2353.61 36.39 2011-05-03 20:51:01.000 123 33335.16 331.27 2353.60 36.39 2011-05-03 20:51:02.000 123 33335.07 331.26 2353.67 36.39 2011-05-03 20:51:03.000 123 33335.09 331.25 2353.56 36.39 2011-05-03 20:51:04.000 123 33335.13 331.23 2353.63 36.39 2011-05-03 20:51:05.000 123 33335.06 331.25 2353.66 36.39 2011-05-03 20:51:06.000 123 33335.00 331.26 2353.68 36.39 2011-05-03 20:51:07.000 123 33335.00 331.25 2353.62 36.39 2011-05-03 20:51:08.000 123 33335.03 331.30 2353.54 36.40 2011-05-03 20:51:09.000 123 33335.03 331.27 2353.66 36.39 2011-05-03 20:51:10.000 123 33334.96 331.27 2353.54 36.39 2011-05-03 20:51:11.000 123 33335.11 331.25 2353.66 36.39 2011-05-03 20:51:12.000 123 33335.11 331.28 2353.73 36.39 2011-05-03 20:51:13.000 123 33335.04 331.30 2353.68 36.39 2011-05-03 20:51:14.000 123 33335.06 331.27 2353.60 36.39 2011-05-03 20:51:15.000 123 33334.96 331.24 2353.59 36.39 2011-05-03 20:51:16.000 123 33334.96 331.25 2353.60 36.39 2011-05-03 20:51:17.000 123 33334.97 331.31 2353.60 36.40 2011-05-03 20:51:18.000 123 33335.03 331.28 2353.65 36.39 2011-05-03 20:51:19.000 123 33334.98 331.27 2353.61 36.40 2011-05-03 20:51:20.000 123 33335.04 331.31 2353.63 36.40 2011-05-03 20:51:21.000 123 33334.95 331.34 2353.56 36.40 2011-05-03 20:51:22.000 123 33335.02 331.33 2353.63 36.39 2011-05-03 20:51:23.000 123 33335.06 331.29 2353.64 36.40 2011-05-03 20:51:24.000 123 33334.92 331.34 2353.62 36.39 2011-05-03 20:51:25.000 123 33334.93 331.35 2353.62 36.40 2011-05-03 20:51:26.000 123 33334.99 331.28 2353.61 36.39 2011-05-03 20:51:27.000 123 33334.96 331.32 2353.54 36.40 2011-05-03 20:51:28.000 123 33334.86 331.32 2353.70 36.40 2011-05-03 20:51:29.000 123 33334.96 331.30 2353.62 36.39 2011-05-03 20:51:30.000 123 33334.96 331.33 2353.62 36.39 2011-05-03 20:51:31.000 123 33334.94 331.33 2353.62 36.39 2011-05-03 20:51:32.000 123 33334.98 331.31 2353.68 36.39 2011-05-03 20:51:33.000 123 33334.89 331.33 2353.62 36.39 2011-05-03 20:51:34.000 123 33334.97 331.38 2353.59 36.39 2011-05-03 20:51:35.000 123 33334.95 331.39 2353.63 36.39 2011-05-03 20:51:36.000 123 33334.88 331.36 2353.63 36.39 2011-05-03 20:51:37.000 123 33334.86 331.36 2353.66 36.40 2011-05-03 20:51:38.000 123 33334.83 331.36 2353.72 36.39 2011-05-03 20:51:39.000 123 33334.85 331.36 2353.66 36.39 2011-05-03 20:51:40.000 123 33334.76 331.38 2353.63 36.40 2011-05-03 20:51:41.000 123 33334.80 331.38 2353.61 36.39 2011-05-03 20:51:42.000 123 33334.89 331.39 2353.64 36.39 2011-05-03 20:51:43.000 123 33334.85 331.36 2353.66 36.40 2011-05-03 20:51:44.000 123 33334.86 331.38 2353.64 36.39 2011-05-03 20:51:45.000 123 33334.80 331.31 2353.62 36.40 2011-05-03 20:51:46.000 123 33334.79 331.40 2353.66 36.39 2011-05-03 20:51:47.000 123 33334.75 331.38 2353.72 36.40 2011-05-03 20:51:48.000 123 33334.86 331.38 2353.74 36.39 2011-05-03 20:51:49.000 123 33334.73 331.37 2353.67 36.39 2011-05-03 20:51:50.000 123 33334.81 331.42 2353.77 36.40 2011-05-03 20:51:51.000 123 33334.80 331.38 2353.76 36.40 2011-05-03 20:51:52.000 123 33334.79 331.42 2353.74 36.40 2011-05-03 20:51:53.000 123 33334.74 331.38 2353.59 36.40 2011-05-03 20:51:54.000 123 33334.79 331.37 2353.69 36.40 2011-05-03 20:51:55.000 123 33334.80 331.39 2353.73 36.40 2011-05-03 20:51:56.000 123 33334.78 331.38 2353.64 36.40 2011-05-03 20:51:57.000 123 33334.86 331.38 2353.69 36.40 2011-05-03 20:51:58.000 123 33334.79 331.39 2353.63 36.40 2011-05-03 20:51:59.000 123 33334.70 331.36 2353.70 36.40 2011-05-03 20:52:00.000 123 33334.85 331.39 2353.75 36.40 2011-05-03 20:52:01.000 123 33334.80 331.38 2353.72 36.39 2011-05-03 20:52:02.000 123 33334.87 331.43 2353.71 36.40 2011-05-03 20:52:03.000 123 33334.81 331.41 2353.78 36.40 2011-05-03 20:52:04.000 123 33334.68 331.40 2353.76 36.39 2011-05-03 20:52:05.000 123 33334.77 331.42 2353.72 36.39 2011-05-03 20:52:06.000 123 33334.84 331.44 2353.76 36.40 2011-05-03 20:52:07.000 123 33334.78 331.43 2353.70 36.40 2011-05-03 20:52:08.000 123 33334.74 331.44 2353.77 36.40 2011-05-03 20:52:09.000 123 33334.80 331.43 2353.75 36.40 2011-05-03 20:52:10.000 123 33334.79 331.45 2353.76 36.40 2011-05-03 20:52:11.000 123 33334.84 331.43 2353.73 36.40 2011-05-03 20:52:12.000 123 33334.75 331.40 2353.78 36.40 2011-05-03 20:52:13.000 123 33334.76 331.45 2353.68 36.40 2011-05-03 20:52:14.000 123 33334.84 331.46 2353.71 36.40 2011-05-03 20:52:15.000 123 33334.80 331.47 2353.78 36.40 2011-05-03 20:52:16.000 123 33334.80 331.44 2353.69 36.40 2011-05-03 20:52:17.000 123 33334.72 331.48 2353.70 36.40 2011-05-03 20:52:18.000 123 33334.66 331.46 2353.71 36.40 2011-05-03 20:52:19.000 123 33334.71 331.47 2353.71 36.40 2011-05-03 20:52:20.000 123 33334.65 331.45 2353.72 36.40 2011-05-03 20:52:21.000 123 33334.63 331.49 2353.81 36.40 2011-05-03 20:52:22.000 123 33334.73 331.44 2353.77 36.40 2011-05-03 20:52:23.000 123 33334.66 331.46 2353.74 36.40 2011-05-03 20:52:24.000 123 33334.57 331.45 2353.79 36.40 2011-05-03 20:52:25.000 123 33334.54 331.44 2353.76 36.40 2011-05-03 20:52:26.000 123 33334.58 331.44 2353.78 36.40 2011-05-03 20:52:27.000 123 33334.56 331.46 2353.80 36.40 2011-05-03 20:52:28.000 123 33334.45 331.48 2353.82 36.40 2011-05-03 20:52:29.000 123 33334.51 331.46 2353.76 36.40 2011-05-03 20:52:30.000 123 33334.49 331.48 2353.81 36.40 2011-05-03 20:52:31.000 123 33334.45 331.49 2353.79 36.40 2011-05-03 20:52:32.000 123 33334.49 331.54 2353.75 36.40 2011-05-03 20:52:33.000 123 33334.51 331.50 2353.74 36.40 2011-05-03 20:52:34.000 123 33334.51 331.47 2353.70 36.40 2011-05-03 20:52:35.000 123 33334.26 331.50 2353.77 36.40 2011-05-03 20:52:36.000 123 33334.49 331.46 2353.76 36.40 2011-05-03 20:52:37.000 123 33334.42 331.49 2353.70 36.40 2011-05-03 20:52:38.000 123 33334.41 331.50 2353.81 36.40 2011-05-03 20:52:39.000 123 33334.42 331.56 2353.81 36.40 2011-05-03 20:52:40.000 123 33334.43 331.55 2353.80 36.40 2011-05-03 20:52:41.000 123 33334.31 331.52 2353.81 36.40 2011-05-03 20:52:42.000 123 33334.25 331.52 2353.82 36.40 2011-05-03 20:52:43.000 123 33334.28 331.52 2353.84 36.40 2011-05-03 20:52:44.000 123 33334.32 331.53 2353.80 36.40 2011-05-03 20:52:45.000 123 33334.33 331.54 2353.75 36.40 2011-05-03 20:52:46.000 123 33334.32 331.57 2353.77 36.40 2011-05-03 20:52:47.000 123 33334.26 331.52 2353.84 36.40 2011-05-03 20:52:48.000 123 33334.27 331.55 2353.95 36.40 2011-05-03 20:52:49.000 123 33334.20 331.52 2353.90 36.40 2011-05-03 20:52:50.000 123 33334.32 331.54 2353.90 36.40 2011-05-03 20:52:51.000 123 33334.34 331.57 2353.82 36.40 2011-05-03 20:52:52.000 123 33334.33 331.58 2353.82 36.40 2011-05-03 20:52:53.000 123 33334.32 331.52 2353.78 36.40 2011-05-03 20:52:54.000 123 33334.30 331.57 2353.88 36.40 2011-05-03 20:52:55.000 123 33334.24 331.55 2353.88 36.40 2011-05-03 20:52:56.000 123 33334.35 331.53 2353.80 36.40 2011-05-03 20:52:57.000 123 33334.28 331.52 2353.84 36.40 2011-05-03 20:52:58.000 123 33334.26 331.57 2353.80 36.40 2011-05-03 20:52:59.000 123 33334.30 331.53 2353.84 36.40 2011-05-03 20:53:00.000 123 33334.15 331.57 2353.83 36.40 2011-05-03 20:53:01.000 123 33334.21 331.56 2353.91 36.40 2011-05-03 20:53:02.000 123 33334.30 331.56 2353.89 36.40 2011-05-03 20:53:03.000 123 33334.24 331.56 2353.88 36.40 2011-05-03 20:53:04.000 123 33334.32 331.49 2353.87 36.40 2011-05-03 20:53:05.000 123 33334.26 331.54 2353.85 36.40 2011-05-03 20:53:06.000 123 33334.28 331.56 2353.82 36.40 2011-05-03 20:53:07.000 123 33334.31 331.52 2353.84 36.40 2011-05-03 20:53:08.000 123 33334.33 331.56 2353.80 36.40 2011-05-03 20:53:09.000 123 33334.32 331.54 2353.83 36.40 2011-05-03 20:53:10.000 123 33334.36 331.52 2353.76 36.40 2011-05-03 20:53:11.000 123 33334.24 331.54 2353.89 36.40 2011-05-03 20:53:12.000 123 33334.40 331.54 2353.83 36.40 2011-05-03 20:53:13.000 123 33334.32 331.53 2353.83 36.40 2011-05-03 20:53:14.000 123 33334.31 331.56 2353.76 36.40 2011-05-03 20:53:15.000 123 33334.26 331.57 2353.78 36.40 2011-05-03 20:53:16.000 123 33334.28 331.52 2353.74 36.40 2011-05-03 20:53:17.000 123 33334.24 331.57 2353.78 36.40 2011-05-03 20:53:18.000 123 33334.30 331.51 2353.78 36.40 2011-05-03 20:53:19.000 123 33334.25 331.54 2353.78 36.40 2011-05-03 20:53:20.000 123 33334.24 331.55 2353.78 36.40 2011-05-03 20:53:21.000 123 33334.19 331.53 2353.75 36.40 2011-05-03 20:53:22.000 123 33334.12 331.54 2353.81 36.40 2011-05-03 20:53:23.000 123 33334.20 331.58 2353.77 36.40 2011-05-03 20:53:24.000 123 33334.16 331.55 2353.87 36.40 2011-05-03 20:53:25.000 123 33334.23 331.55 2353.85 36.40 2011-05-03 20:53:26.000 123 33334.10 331.54 2353.81 36.40 2011-05-03 20:53:27.000 123 33334.14 331.60 2353.83 36.40 2011-05-03 20:53:28.000 123 33334.02 331.53 2353.76 36.40 2011-05-03 20:53:29.000 123 33334.10 331.58 2353.87 36.40 2011-05-03 20:53:30.000 123 33334.21 331.60 2353.89 36.40 2011-05-03 20:53:31.000 123 33334.18 331.58 2353.82 36.40 2011-05-03 20:53:32.000 123 33334.14 331.57 2353.79 36.40 2011-05-03 20:53:33.000 123 33334.08 331.55 2353.79 36.40 2011-05-03 20:53:34.000 123 33334.08 331.53 2353.83 36.40 2011-05-03 20:53:35.000 123 33334.10 331.55 2353.81 36.40 2011-05-03 20:53:36.000 123 33334.21 331.56 2353.81 36.40 2011-05-03 20:53:37.000 123 33334.16 331.55 2353.78 36.40 2011-05-03 20:53:38.000 123 33334.15 331.57 2353.91 36.40 2011-05-03 20:53:39.000 123 33334.12 331.57 2353.82 36.40 2011-05-03 20:53:40.000 123 33334.13 331.55 2353.76 36.40 2011-05-03 20:53:41.000 123 33334.14 331.51 2353.85 36.40 2011-05-03 20:53:42.000 123 33334.06 331.54 2353.84 36.40 2011-05-03 20:53:43.000 123 33334.07 331.52 2353.82 36.40 2011-05-03 20:53:44.000 123 33334.18 331.53 2353.80 36.40 2011-05-03 20:53:45.000 123 33334.15 331.53 2353.80 36.40 2011-05-03 20:53:46.000 123 33334.18 331.55 2353.77 36.40 2011-05-03 20:53:47.000 123 33334.23 331.54 2353.83 36.40 2011-05-03 20:53:48.000 123 33334.12 331.54 2353.76 36.40 2011-05-03 20:53:49.000 123 33334.20 331.56 2353.74 36.40 2011-05-03 20:53:50.000 123 33334.18 331.54 2353.88 36.40 2011-05-03 20:53:51.000 123 33334.21 331.52 2353.88 36.40 2011-05-03 20:53:52.000 123 33334.19 331.56 2353.85 36.40 2011-05-03 20:53:53.000 123 33334.12 331.58 2353.80 36.40 2011-05-03 20:53:54.000 123 33334.17 331.61 2353.84 36.40 2011-05-03 20:53:55.000 123 33334.16 331.57 2353.78 36.40 2011-05-03 20:53:56.000 123 33334.15 331.54 2353.69 36.40 2011-05-03 20:53:57.000 123 33334.11 331.56 2353.81 36.40 2011-05-03 20:53:58.000 123 33334.12 331.56 2353.76 36.40 2011-05-03 20:53:59.000 123 33334.11 331.56 2353.70 36.40 2011-05-03 20:54:00.000 123 33333.92 331.59 2353.76 36.40 2011-05-03 20:54:01.000 123 33333.95 331.58 2353.76 36.40 2011-05-03 20:54:02.000 123 33333.98 331.62 2353.74 36.40 2011-05-03 20:54:03.000 123 33333.91 331.57 2353.73 36.40 2011-05-03 20:54:04.000 123 33333.90 331.61 2353.83 36.40 2011-05-03 20:54:05.000 123 33333.89 331.59 2353.84 36.40 2011-05-03 20:54:06.000 123 33333.85 331.61 2353.76 36.40 2011-05-03 20:54:07.000 123 33333.87 331.62 2353.81 36.40 2011-05-03 20:54:08.000 123 33333.82 331.60 2353.85 36.40 2011-05-03 20:54:09.000 123 33333.84 331.66 2353.80 36.40 2011-05-03 20:54:10.000 123 33333.85 331.65 2353.84 36.40 2011-05-03 20:54:11.000 123 33333.78 331.69 2353.77 36.40 2011-05-03 20:54:12.000 123 33333.86 331.62 2353.90 36.40 2011-05-03 20:54:13.000 123 33333.86 331.61 2353.90 36.40 2011-05-03 20:54:14.000 123 33333.79 331.62 2353.81 36.40 2011-05-03 20:54:15.000 123 33333.88 331.66 2353.83 36.40 2011-05-03 20:54:16.000 123 33333.90 331.65 2353.71 36.40 2011-05-03 20:54:17.000 123 33333.84 331.62 2353.85 36.40 2011-05-03 20:54:18.000 123 33333.92 331.63 2353.76 36.40 2011-05-03 20:54:19.000 123 33333.83 331.63 2353.75 36.40 2011-05-03 20:54:20.000 123 33333.96 331.66 2353.83 36.40 2011-05-03 20:54:21.000 123 33333.77 331.64 2353.85 36.40 2011-05-03 20:54:22.000 123 33333.88 331.62 2353.85 36.40 2011-05-03 20:54:23.000 123 33333.94 331.63 2353.84 36.40 2011-05-03 20:54:24.000 123 33333.86 331.65 2353.85 36.40 2011-05-03 20:54:25.000 123 33333.85 331.65 2353.81 36.40 2011-05-03 20:54:26.000 123 33333.84 331.62 2353.81 36.40 2011-05-03 20:54:27.000 123 33333.88 331.67 2353.88 36.40 2011-05-03 20:54:28.000 123 33333.82 331.67 2353.78 36.40 2011-05-03 20:54:29.000 123 33333.75 331.64 2353.88 36.40 2011-05-03 20:54:30.000 123 33333.90 331.65 2353.84 36.40 2011-05-03 20:54:31.000 123 33333.77 331.63 2353.79 36.40 2011-05-03 20:54:32.000 123 33333.83 331.69 2353.85 36.40 2011-05-03 20:54:33.000 123 33333.73 331.74 2353.83 36.40 2011-05-03 20:54:34.000 123 33333.70 331.61 2353.85 36.40 2011-05-03 20:54:35.000 123 33333.78 331.70 2353.90 36.40 2011-05-03 20:54:36.000 123 33333.75 331.73 2353.84 36.40 2011-05-03 20:54:37.000 123 33333.86 331.70 2353.81 36.40 2011-05-03 20:54:38.000 123 33333.77 331.67 2353.92 36.40 2011-05-03 20:54:39.000 123 33333.75 331.65 2353.86 36.40 2011-05-03 20:54:40.000 123 33333.74 331.68 2353.87 36.40 2011-05-03 20:54:41.000 123 33333.65 331.63 2353.84 36.40 2011-05-03 20:54:42.000 123 33333.66 331.68 2353.95 36.40 2011-05-03 20:54:43.000 123 33333.71 331.64 2353.84 36.40 2011-05-03 20:54:44.000 123 33333.71 331.63 2353.87 36.40 2011-05-03 20:54:45.000 123 33333.72 331.64 2353.87 36.40 2011-05-03 20:54:46.000 123 33333.71 331.68 2353.78 36.40 2011-05-03 20:54:47.000 123 33333.64 331.67 2353.85 36.40 2011-05-03 20:54:48.000 123 33333.70 331.66 2353.82 36.40 2011-05-03 20:54:49.000 123 33333.72 331.65 2353.76 36.40 2011-05-03 20:54:50.000 123 33333.69 331.67 2353.76 36.40 2011-05-03 20:54:51.000 123 33333.78 331.64 2353.84 36.40 2011-05-03 20:54:52.000 123 33333.63 331.66 2353.87 36.40 2011-05-03 20:54:53.000 123 33333.71 331.63 2353.79 36.40 2011-05-03 20:54:54.000 123 33333.77 331.68 2353.79 36.40 2011-05-03 20:54:55.000 123 33333.68 331.66 2353.80 36.40 2011-05-03 20:54:56.000 123 33333.74 331.66 2353.82 36.40 2011-05-03 20:54:57.000 123 33333.75 331.67 2353.78 36.40 2011-05-03 20:54:58.000 123 33333.83 331.67 2353.80 36.40 2011-05-03 20:54:59.000 123 33333.74 331.62 2353.87 36.40 2011-05-03 20:55:00.000 123 33333.90 331.64 2353.78 36.40 2011-05-03 20:55:01.000 123 33333.82 331.64 2353.76 36.40 2011-05-03 20:55:02.000 123 33333.88 331.67 2353.82 36.40 2011-05-03 20:55:03.000 123 33333.94 331.69 2353.81 36.40 2011-05-03 20:55:04.000 123 33333.82 331.67 2353.72 36.40 2011-05-03 20:55:05.000 123 33333.89 331.67 2353.79 36.40 2011-05-03 20:55:06.000 123 33333.85 331.63 2353.75 36.40 2011-05-03 20:55:07.000 123 33333.82 331.63 2353.77 36.40 2011-05-03 20:55:08.000 123 33333.93 331.68 2353.79 36.40 2011-05-03 20:55:09.000 123 33333.86 331.69 2353.83 36.40 2011-05-03 20:55:10.000 123 33333.89 331.63 2353.74 36.40 2011-05-03 20:55:11.000 123 33333.89 331.69 2353.76 36.40 2011-05-03 20:55:12.000 123 33333.92 331.66 2353.72 36.40 2011-05-03 20:55:13.000 123 33333.95 331.71 2353.74 36.40 2011-05-03 20:55:14.000 123 33333.85 331.69 2353.79 36.40 2011-05-03 20:55:15.000 123 33333.92 331.68 2353.75 36.40 2011-05-03 20:55:16.000 123 33333.94 331.64 2353.70 36.40 2011-05-03 20:55:17.000 123 33333.94 331.69 2353.81 36.40 2011-05-03 20:55:18.000 123 33333.96 331.67 2353.82 36.40 2011-05-03 20:55:19.000 123 33333.95 331.69 2353.78 36.40 2011-05-03 20:55:20.000 123 33333.93 331.65 2353.78 36.40 2011-05-03 20:55:21.000 123 33333.98 331.71 2353.75 36.40 2011-05-03 20:55:22.000 123 33333.90 331.69 2353.68 36.40 2011-05-03 20:55:23.000 123 33333.98 331.69 2353.82 36.40 2011-05-03 20:55:24.000 123 33333.98 331.72 2353.72 36.40 2011-05-03 20:55:25.000 123 33333.99 331.67 2353.76 36.40 2011-05-03 20:55:26.000 123 33334.01 331.68 2353.78 36.40 2011-05-03 20:55:27.000 123 33333.93 331.69 2353.77 36.40 2011-05-03 20:55:28.000 123 33333.96 331.67 2353.72 36.40 2011-05-03 20:55:29.000 123 33333.92 331.66 2353.68 36.40 2011-05-03 20:55:30.000 123 33333.99 331.67 2353.72 36.40 2011-05-03 20:55:31.000 123 33333.99 331.63 2353.72 36.40 2011-05-03 20:55:32.000 123 33333.96 331.65 2353.73 36.40 2011-05-03 20:55:33.000 123 33333.99 331.66 2353.76 36.40 2011-05-03 20:55:34.000 123 33334.01 331.66 2353.72 36.40 2011-05-03 20:55:35.000 123 33333.99 331.68 2353.71 36.40 2011-05-03 20:55:36.000 123 33333.95 331.63 2353.72 36.40 2011-05-03 20:55:37.000 123 33334.00 331.67 2353.66 36.40 2011-05-03 20:55:38.000 123 33334.01 331.66 2353.71 36.40 2011-05-03 20:55:39.000 123 33333.99 331.67 2353.72 36.40 2011-05-03 20:55:40.000 123 33333.97 331.64 2353.67 36.40 2011-05-03 20:55:41.000 123 33333.93 331.63 2353.72 36.40 2011-05-03 20:55:42.000 123 33334.05 331.64 2353.78 36.40 2011-05-03 20:55:43.000 123 33333.99 331.65 2353.70 36.40 2011-05-03 20:55:44.000 123 33333.97 331.67 2353.68 36.40 2011-05-03 20:55:45.000 123 33333.94 331.66 2353.80 36.40 2011-05-03 20:55:46.000 123 33333.92 331.63 2353.73 36.40 2011-05-03 20:55:47.000 123 33334.01 331.66 2353.71 36.40 2011-05-03 20:55:48.000 123 33333.94 331.61 2353.68 36.40 2011-05-03 20:55:49.000 123 33333.92 331.61 2353.70 36.40 2011-05-03 20:55:50.000 123 33334.02 331.67 2353.72 36.40 2011-05-03 20:55:51.000 123 33333.96 331.69 2353.66 36.40 2011-05-03 20:55:52.000 123 33333.93 331.58 2353.72 36.40 2011-05-03 20:55:53.000 123 33334.05 331.62 2353.70 36.40 2011-05-03 20:55:54.000 123 33334.01 331.64 2353.63 36.40 2011-05-03 20:55:55.000 123 33333.93 331.64 2353.62 36.40 2011-05-03 20:55:56.000 123 33333.98 331.61 2353.66 36.40 2011-05-03 20:55:57.000 123 33333.95 331.66 2353.62 36.40 2011-05-03 20:55:58.000 123 33333.98 331.67 2353.68 36.40 2011-05-03 20:55:59.000 123 33333.99 331.67 2353.68 36.40 2011-05-03 20:56:00.000 123 33334.08 331.67 2353.62 36.40 2011-05-03 20:56:01.000 123 33334.04 331.65 2353.68 36.40 2011-05-03 20:56:02.000 123 33334.04 331.63 2353.70 36.40 2011-05-03 20:56:03.000 123 33334.15 331.62 2353.63 36.40 2011-05-03 20:56:04.000 123 33334.11 331.64 2353.73 36.40 2011-05-03 20:56:05.000 123 33334.06 331.62 2353.62 36.40 2011-05-03 20:56:06.000 123 33334.12 331.63 2353.70 36.40 2011-05-03 20:56:07.000 123 33334.09 331.66 2353.71 36.40 2011-05-03 20:56:08.000 123 33334.07 331.60 2353.63 36.40 2011-05-03 20:56:09.000 123 33334.17 331.63 2353.68 36.40 2011-05-03 20:56:10.000 123 33334.19 331.61 2353.69 36.40 2011-05-03 20:56:11.000 123 33334.18 331.63 2353.61 36.40 2011-05-03 20:56:12.000 123 33334.20 331.67 2353.62 36.40 2011-05-03 20:56:13.000 123 33334.14 331.69 2353.61 36.40 2011-05-03 20:56:14.000 123 33334.26 331.62 2353.59 36.40 2011-05-03 20:56:15.000 123 33334.29 331.63 2353.65 36.40 2011-05-03 20:56:16.000 123 33334.29 331.63 2353.67 36.40 2011-05-03 20:56:17.000 123 33334.30 331.58 2353.54 36.40 2011-05-03 20:56:18.000 123 33334.25 331.61 2353.57 36.40 2011-05-03 20:56:19.000 123 33334.24 331.61 2353.60 36.40 2011-05-03 20:56:20.000 123 33334.29 331.59 2353.53 36.40 2011-05-03 20:56:21.000 123 33334.31 331.60 2353.61 36.40 2011-05-03 20:56:22.000 123 33334.29 331.60 2353.59 36.40 2011-05-03 20:56:23.000 123 33334.26 331.60 2353.56 36.40 2011-05-03 20:56:24.000 123 33334.37 331.58 2353.60 36.40 2011-05-03 20:56:25.000 123 33334.31 331.56 2353.59 36.40 2011-05-03 20:56:26.000 123 33334.28 331.62 2353.49 36.40 2011-05-03 20:56:27.000 123 33334.28 331.57 2353.57 36.40 2011-05-03 20:56:28.000 123 33334.20 331.60 2353.51 36.40 2011-05-03 20:56:29.000 123 33334.33 331.55 2353.54 36.40 2011-05-03 20:56:30.000 123 33334.32 331.57 2353.57 36.40 2011-05-03 20:56:31.000 123 33334.27 331.58 2353.47 36.40 2011-05-03 20:56:32.000 123 33334.26 331.58 2353.46 36.40 2011-05-03 20:56:33.000 123 33334.30 331.58 2353.60 36.40 2011-05-03 20:56:34.000 123 33334.29 331.60 2353.54 36.40 2011-05-03 20:56:35.000 123 33334.23 331.55 2353.61 36.40 2011-05-03 20:56:36.000 123 33334.38 331.56 2353.59 36.40 2011-05-03 20:56:37.000 123 33334.31 331.59 2353.51 36.40 2011-05-03 20:56:38.000 123 33334.43 331.54 2353.57 36.40 2011-05-03 20:56:39.000 123 33334.39 331.55 2353.56 36.40 2011-05-03 20:56:40.000 123 33334.35 331.56 2353.53 36.40 2011-05-03 20:56:41.000 123 33334.31 331.54 2353.52 36.40 2011-05-03 20:56:42.000 123 33334.38 331.55 2353.49 36.40 2011-05-03 20:56:43.000 123 33334.32 331.53 2353.53 36.40 2011-05-03 20:56:44.000 123 33334.28 331.54 2353.51 36.40 2011-05-03 20:56:45.000 123 33334.40 331.51 2353.54 36.40 2011-05-03 20:56:46.000 123 33334.40 331.50 2353.53 36.40 2011-05-03 20:56:47.000 123 33334.30 331.52 2353.57 36.40 2011-05-03 20:56:48.000 123 33334.46 331.53 2353.53 36.40 2011-05-03 20:56:49.000 123 33334.42 331.52 2353.53 36.40 2011-05-03 20:56:50.000 123 33334.40 331.54 2353.51 36.40 2011-05-03 20:56:51.000 123 33334.36 331.56 2353.52 36.40 2011-05-03 20:56:52.000 123 33334.36 331.56 2353.51 36.40 2011-05-03 20:56:53.000 123 33334.39 331.56 2353.51 36.40 2011-05-03 20:56:54.000 123 33334.38 331.57 2353.46 36.40 2011-05-03 20:56:55.000 123 33334.36 331.55 2353.41 36.40 2011-05-03 20:56:56.000 123 33334.33 331.59 2353.51 36.40 2011-05-03 20:56:57.000 123 33334.36 331.58 2353.55 36.40 2011-05-03 20:56:58.000 123 33334.36 331.53 2353.56 36.40 2011-05-03 20:56:59.000 123 33334.28 331.54 2353.50 36.40 2011-05-03 20:57:00.000 123 33334.26 331.58 2353.49 36.40 2011-05-03 20:57:01.000 123 33334.30 331.55 2353.49 36.40 2011-05-03 20:57:02.000 123 33334.37 331.59 2353.59 36.40 2011-05-03 20:57:03.000 123 33334.36 331.59 2353.54 36.40 2011-05-03 20:57:04.000 123 33334.25 331.62 2353.54 36.40 2011-05-03 20:57:05.000 123 33334.29 331.60 2353.58 36.40 2011-05-03 20:57:06.000 123 33334.40 331.63 2353.51 36.40 2011-05-03 20:57:07.000 123 33334.37 331.63 2353.56 36.40 2011-05-03 20:57:08.000 123 33334.32 331.60 2353.56 36.40 2011-05-03 20:57:09.000 123 33334.32 331.63 2353.57 36.40 2011-05-03 20:57:10.000 123 33334.35 331.60 2353.63 36.40 2011-05-03 20:57:11.000 123 33334.38 331.61 2353.46 36.40 2011-05-03 20:57:12.000 123 33334.33 331.61 2353.51 36.40 2011-05-03 20:57:13.000 123 33334.31 331.58 2353.55 36.40 2011-05-03 20:57:14.000 123 33334.45 331.60 2353.53 36.40 2011-05-03 20:57:15.000 123 33334.42 331.60 2353.62 36.40 2011-05-03 20:57:16.000 123 33334.41 331.58 2353.51 36.40 2011-05-03 20:57:17.000 123 33334.41 331.56 2353.51 36.40 2011-05-03 20:57:18.000 123 33334.41 331.61 2353.55 36.40 2011-05-03 20:57:19.000 123 33334.45 331.58 2353.56 36.40 2011-05-03 20:57:20.000 123 33334.41 331.57 2353.52 36.40 2011-05-03 20:57:21.000 123 33334.46 331.61 2353.52 36.40 2011-05-03 20:57:22.000 123 33334.40 331.60 2353.47 36.40 2011-05-03 20:57:23.000 123 33334.48 331.59 2353.59 36.40 2011-05-03 20:57:24.000 123 33334.45 331.57 2353.54 36.40 2011-05-03 20:57:25.000 123 33334.42 331.60 2353.49 36.40 2011-05-03 20:57:26.000 123 33334.46 331.60 2353.45 36.40 2011-05-03 20:57:27.000 123 33334.58 331.61 2353.55 36.40 2011-05-03 20:57:28.000 123 33334.54 331.58 2353.60 36.40 2011-05-03 20:57:29.000 123 33334.65 331.64 2353.52 36.40 2011-05-03 20:57:30.000 123 33334.61 331.65 2353.60 36.40 2011-05-03 20:57:31.000 123 33334.62 331.63 2353.53 36.40 2011-05-03 20:57:32.000 123 33334.55 331.56 2353.52 36.40 2011-05-03 20:57:33.000 123 33334.66 331.58 2353.54 36.40 2011-05-03 20:57:34.000 123 33334.65 331.57 2353.58 36.40 2011-05-03 20:57:35.000 123 33334.70 331.53 2353.54 36.40 2011-05-03 20:57:36.000 123 33334.65 331.60 2353.55 36.40 2011-05-03 20:57:37.000 123 33334.69 331.58 2353.50 36.40 2011-05-03 20:57:38.000 123 33334.75 331.57 2353.53 36.40 2011-05-03 20:57:39.000 123 33334.71 331.56 2353.50 36.40 2011-05-03 20:57:40.000 123 33334.78 331.52 2353.55 36.40 2011-05-03 20:57:41.000 123 33334.69 331.54 2353.46 36.40 2011-05-03 20:57:42.000 123 33334.76 331.59 2353.57 36.40 2011-05-03 20:57:43.000 123 33334.78 331.58 2353.52 36.40 2011-05-03 20:57:44.000 123 33334.78 331.56 2353.53 36.40 2011-05-03 20:57:45.000 123 33334.80 331.52 2353.49 36.40 2011-05-03 20:57:46.000 123 33334.75 331.56 2353.45 36.40 2011-05-03 20:57:47.000 123 33334.64 331.56 2353.43 36.40 2011-05-03 20:57:48.000 123 33334.71 331.53 2353.41 36.40 2011-05-03 20:57:49.000 123 33334.63 331.53 2353.43 36.40 2011-05-03 20:57:50.000 123 33334.67 331.59 2353.38 36.40 2011-05-03 20:57:51.000 123 33334.60 331.59 2353.45 36.40 2011-05-03 20:57:52.000 123 33334.58 331.55 2353.50 36.40 2011-05-03 20:57:53.000 123 33334.35 331.56 2353.54 36.40 2011-05-03 20:57:54.000 123 33334.49 331.57 2353.41 36.40 2011-05-03 20:57:55.000 123 33334.32 331.54 2353.46 36.40 2011-05-03 20:57:56.000 123 33334.35 331.55 2353.52 36.40 2011-05-03 20:57:57.000 123 33334.28 331.55 2353.49 36.40 2011-05-03 20:57:58.000 123 33334.28 331.52 2353.53 36.40 2011-05-03 20:57:59.000 123 33334.25 331.51 2353.58 36.40 2011-05-03 20:58:00.000 123 33334.26 331.51 2353.54 36.40 2011-05-03 20:58:01.000 123 33334.14 331.53 2353.50 36.40 2011-05-03 20:58:02.000 123 33334.27 331.48 2353.49 36.40 2011-05-03 20:58:03.000 123 33334.22 331.52 2353.65 36.40 2011-05-03 20:58:04.000 123 33334.33 331.49 2353.61 36.40 2011-05-03 20:58:05.000 123 33334.30 331.55 2353.57 36.40 2011-05-03 20:58:06.000 123 33334.35 331.52 2353.59 36.40 2011-05-03 20:58:07.000 123 33334.29 331.50 2353.60 36.40 2011-05-03 20:58:08.000 123 33334.42 331.48 2353.64 36.40 2011-05-03 20:58:09.000 123 33334.45 331.52 2353.58 36.40 2011-05-03 20:58:10.000 123 33334.32 331.54 2353.60 36.40 2011-05-03 20:58:11.000 123 33334.58 331.53 2353.48 36.40 2011-05-03 20:58:12.000 123 33334.63 331.51 2353.59 36.40 2011-05-03 20:58:13.000 123 33334.49 331.54 2353.54 36.40 2011-05-03 20:58:14.000 123 33334.64 331.56 2353.60 36.40 2011-05-03 20:58:15.000 123 33334.59 331.56 2353.52 36.40 2011-05-03 20:58:16.000 123 33334.66 331.59 2353.59 36.40 2011-05-03 20:58:17.000 123 33334.78 331.54 2353.56 36.40 2011-05-03 20:58:18.000 123 33334.79 331.58 2353.44 36.40 2011-05-03 20:58:19.000 123 33334.79 331.59 2353.50 36.40 2011-05-03 20:58:20.000 123 33334.87 331.57 2353.48 36.40 2011-05-03 20:58:21.000 123 33334.87 331.61 2353.49 36.40 2011-05-03 20:58:22.000 123 33334.75 331.59 2353.52 36.40 2011-05-03 20:58:23.000 123 33334.80 331.61 2353.44 36.40 2011-05-03 20:58:24.000 123 33334.83 331.59 2353.56 36.40 2011-05-03 20:58:25.000 123 33334.82 331.61 2353.47 36.40 2011-05-03 20:58:26.000 123 33334.75 331.65 2353.41 36.40 2011-05-03 20:58:27.000 123 33334.83 331.60 2353.54 36.40 2011-05-03 20:58:28.000 123 33334.75 331.66 2353.53 36.40 2011-05-03 20:58:29.000 123 33334.83 331.61 2353.48 36.40 2011-05-03 20:58:30.000 123 33334.62 331.61 2353.47 36.40 2011-05-03 20:58:31.000 123 33334.63 331.65 2353.50 36.40 2011-05-03 20:58:32.000 123 33334.60 331.62 2353.51 36.40 2011-05-03 20:58:33.000 123 33334.67 331.66 2353.51 36.40 2011-05-03 20:58:34.000 123 33334.54 331.60 2353.52 36.40 2011-05-03 20:58:35.000 123 33334.60 331.58 2353.45 36.40 2011-05-03 20:58:36.000 123 33334.71 331.59 2353.45 36.40 2011-05-03 20:58:37.000 123 33334.67 331.58 2353.55 36.40 2011-05-03 20:58:38.000 123 33334.58 331.50 2353.41 36.40 2011-05-03 20:58:39.000 123 33334.57 331.51 2353.45 36.40 2011-05-03 20:58:40.000 123 33334.44 331.53 2353.50 36.40 2011-05-03 20:58:41.000 123 33334.57 331.49 2353.57 36.40 2011-05-03 20:58:42.000 123 33334.62 331.49 2353.54 36.40 2011-05-03 20:58:43.000 123 33334.57 331.49 2353.50 36.40 2011-05-03 20:58:44.000 123 33334.55 331.54 2353.56 36.40 2011-05-03 20:58:45.000 123 33334.46 331.53 2353.53 36.40 2011-05-03 20:58:46.000 123 33334.52 331.47 2353.45 36.40 2011-05-03 20:58:47.000 123 33334.45 331.48 2353.58 36.40 2011-05-03 20:58:48.000 123 33334.52 331.49 2353.40 36.40 2011-05-03 20:58:49.000 123 33334.40 331.47 2353.51 36.40 2011-05-03 20:58:50.000 123 33334.49 331.45 2353.45 36.40 2011-05-03 20:58:51.000 123 33334.50 331.44 2353.54 36.40 2011-05-03 20:58:52.000 123 33334.51 331.40 2353.45 36.40 2011-05-03 20:58:53.000 123 33334.52 331.39 2353.54 36.40 2011-05-03 20:58:54.000 123 33334.57 331.43 2353.50 36.40 2011-05-03 20:58:55.000 123 33334.52 331.42 2353.50 36.40 2011-05-03 20:58:56.000 123 33334.58 331.46 2353.53 36.40 2011-05-03 20:58:57.000 123 33334.60 331.45 2353.49 36.40 2011-05-03 20:58:58.000 123 33334.57 331.41 2353.55 36.40 2011-05-03 20:58:59.000 123 33334.76 331.44 2353.58 36.40 2011-05-03 20:59:00.000 123 33334.61 331.43 2353.55 36.40 2011-05-03 20:59:01.000 123 33334.66 331.45 2353.49 36.40 2011-05-03 20:59:02.000 123 33334.64 331.44 2353.51 36.40 2011-05-03 20:59:03.000 123 33334.66 331.46 2353.55 36.40 2011-05-03 20:59:04.000 123 33334.64 331.47 2353.41 36.40 2011-05-03 20:59:05.000 123 33334.79 331.46 2353.53 36.40 2011-05-03 20:59:06.000 123 33334.75 331.47 2353.49 36.40 2011-05-03 20:59:07.000 123 33334.68 331.50 2353.43 36.40 2011-05-03 20:59:08.000 123 33334.87 331.47 2353.50 36.40 2011-05-03 20:59:09.000 123 33334.80 331.48 2353.45 36.40 2011-05-03 20:59:10.000 123 33334.89 331.47 2353.41 36.40 2011-05-03 20:59:11.000 123 33334.88 331.52 2353.44 36.40 2011-05-03 20:59:12.000 123 33334.91 331.48 2353.43 36.40 2011-05-03 20:59:13.000 123 33334.93 331.50 2353.42 36.40 2011-05-03 20:59:14.000 123 33334.91 331.49 2353.44 36.40 2011-05-03 20:59:15.000 123 33334.88 331.50 2353.42 36.40 2011-05-03 20:59:16.000 123 33334.84 331.49 2353.39 36.40 2011-05-03 20:59:17.000 123 33334.80 331.52 2353.41 36.40 2011-05-03 20:59:18.000 123 33334.85 331.48 2353.39 36.40 2011-05-03 20:59:19.000 123 33334.91 331.47 2353.36 36.40 2011-05-03 20:59:20.000 123 33334.85 331.46 2353.45 36.40 2011-05-03 20:59:21.000 123 33334.83 331.48 2353.47 36.40 2011-05-03 20:59:22.000 123 33334.87 331.47 2353.45 36.40 2011-05-03 20:59:23.000 123 33334.78 331.45 2353.42 36.40 2011-05-03 20:59:24.000 123 33334.63 331.50 2353.40 36.40 2011-05-03 20:59:25.000 123 33334.58 331.52 2353.34 36.40 2011-05-03 20:59:26.000 123 33334.74 331.49 2353.41 36.40 2011-05-03 20:59:27.000 123 33334.67 331.50 2353.46 36.40 2011-05-03 20:59:28.000 123 33334.61 331.48 2353.44 36.40 2011-05-03 20:59:29.000 123 33334.63 331.46 2353.36 36.40 2011-05-03 20:59:30.000 123 33334.59 331.49 2353.49 36.40 2011-05-03 20:59:31.000 123 33334.56 331.45 2353.47 36.40 2011-05-03 20:59:32.000 123 33334.58 331.43 2353.41 36.40 2011-05-03 20:59:33.000 123 33334.57 331.43 2353.47 36.40 2011-05-03 20:59:34.000 123 33334.60 331.50 2353.44 36.40 2011-05-03 20:59:35.000 123 33334.62 331.50 2353.49 36.40 2011-05-03 20:59:36.000 123 33334.51 331.46 2353.57 36.40 2011-05-03 20:59:37.000 123 33334.49 331.44 2353.50 36.40 2011-05-03 20:59:38.000 123 33334.55 331.42 2353.49 36.40 2011-05-03 20:59:39.000 123 33334.38 331.48 2353.49 36.40 2011-05-03 20:59:40.000 123 33334.39 331.45 2353.56 36.40 2011-05-03 20:59:41.000 123 33334.49 331.46 2353.59 36.40 2011-05-03 20:59:42.000 123 33334.45 331.45 2353.54 36.40 2011-05-03 20:59:43.000 123 33334.45 331.45 2353.48 36.40 2011-05-03 20:59:44.000 123 33334.46 331.49 2353.56 36.40 2011-05-03 20:59:45.000 123 33334.43 331.46 2353.53 36.40 2011-05-03 20:59:46.000 123 33334.58 331.44 2353.57 36.40 2011-05-03 20:59:47.000 123 33334.44 331.47 2353.53 36.40 2011-05-03 20:59:48.000 123 33334.63 331.46 2353.51 36.40 2011-05-03 20:59:49.000 123 33334.55 331.45 2353.54 36.40 2011-05-03 20:59:50.000 123 33334.65 331.47 2353.48 36.40 2011-05-03 20:59:51.000 123 33334.72 331.44 2353.50 36.40 2011-05-03 20:59:52.000 123 33334.66 331.45 2353.51 36.40 2011-05-03 20:59:53.000 123 33334.64 331.51 2353.60 36.40 2011-05-03 20:59:54.000 123 33334.72 331.44 2353.55 36.40 2011-05-03 20:59:55.000 123 33334.70 331.48 2353.45 36.40 2011-05-03 20:59:56.000 123 33334.75 331.54 2353.56 36.40 2011-05-03 20:59:57.000 123 33334.78 331.48 2353.52 36.40 2011-05-03 20:59:58.000 123 33334.84 331.46 2353.56 36.40 2011-05-03 20:59:59.000 123 33334.67 331.46 2353.53 36.40 2011-05-03 21:00:00.000 123 33334.79 331.42 2353.53 36.40 2011-05-03 21:00:01.000 123 33334.79 331.42 2353.57 36.40 2011-05-03 21:00:02.000 123 33334.82 331.40 2353.52 36.40 2011-05-03 21:00:03.000 123 33334.82 331.49 2353.47 36.40 2011-05-03 21:00:04.000 123 33334.79 331.45 2353.52 36.40 2011-05-03 21:00:05.000 123 33334.96 331.45 2353.60 36.40 2011-05-03 21:00:06.000 123 33334.86 331.48 2353.44 36.40 2011-05-03 21:00:07.000 123 33334.83 331.44 2353.45 36.40 2011-05-03 21:00:08.000 123 33334.88 331.44 2353.45 36.40 2011-05-03 21:00:09.000 123 33334.92 331.46 2353.47 36.40 2011-05-03 21:00:10.000 123 33334.96 331.43 2353.59 36.40 2011-05-03 21:00:11.000 123 33334.86 331.42 2353.48 36.40 2011-05-03 21:00:12.000 123 33335.03 331.44 2353.54 36.40 2011-05-03 21:00:13.000 123 33335.00 331.44 2353.43 36.40 2011-05-03 21:00:14.000 123 33335.02 331.42 2353.49 36.40 2011-05-03 21:00:15.000 123 33334.95 331.40 2353.51 36.40 2011-05-03 21:00:16.000 123 33335.01 331.42 2353.47 36.40 2011-05-03 21:00:17.000 123 33334.90 331.40 2353.43 36.40 2011-05-03 21:00:18.000 123 33334.91 331.37 2353.50 36.40 2011-05-03 21:00:19.000 123 33334.92 331.37 2353.53 36.40 2011-05-03 21:00:20.000 123 33334.94 331.40 2353.42 36.40 2011-05-03 21:00:21.000 123 33334.91 331.37 2353.41 36.40 2011-05-03 21:00:22.000 123 33334.91 331.36 2353.43 36.40 2011-05-03 21:00:23.000 123 33334.96 331.39 2353.48 36.40 2011-05-03 21:00:24.000 123 33334.83 331.39 2353.44 36.40 2011-05-03 21:00:25.000 123 33334.81 331.36 2353.45 36.40 2011-05-03 21:00:26.000 123 33334.89 331.38 2353.34 36.40 2011-05-03 21:00:27.000 123 33334.77 331.35 2353.39 36.40 2011-05-03 21:00:28.000 123 33334.73 331.40 2353.37 36.40 2011-05-03 21:00:29.000 123 33334.73 331.39 2353.39 36.40 2011-05-03 21:00:30.000 123 33334.78 331.33 2353.47 36.40 2011-05-03 21:00:31.000 123 33334.80 331.34 2353.48 36.40 2011-05-03 21:00:32.000 123 33334.76 331.36 2353.46 36.40 2011-05-03 21:00:33.000 123 33334.75 331.35 2353.48 36.40 2011-05-03 21:00:34.000 123 33334.88 331.31 2353.44 36.40 2011-05-03 21:00:35.000 123 33334.79 331.35 2353.50 36.40 2011-05-03 21:00:36.000 123 33334.75 331.34 2353.49 36.40 2011-05-03 21:00:37.000 123 33334.68 331.34 2353.34 36.40 2011-05-03 21:00:38.000 123 33334.78 331.35 2353.43 36.40 2011-05-03 21:00:39.000 123 33334.73 331.35 2353.46 36.40 2011-05-03 21:00:40.000 123 33334.64 331.36 2353.46 36.40 2011-05-03 21:00:41.000 123 33334.75 331.36 2353.47 36.40 2011-05-03 21:00:42.000 123 33334.70 331.36 2353.52 36.40 2011-05-03 21:00:43.000 123 33334.71 331.36 2353.52 36.40 2011-05-03 21:00:44.000 123 33334.79 331.40 2353.51 36.40 2011-05-03 21:00:45.000 123 33334.81 331.37 2353.51 36.40 2011-05-03 21:00:46.000 123 33334.82 331.38 2353.39 36.40 2011-05-03 21:00:47.000 123 33334.88 331.41 2353.53 36.40 2011-05-03 21:00:48.000 123 33334.88 331.35 2353.51 36.40 2011-05-03 21:00:49.000 123 33334.81 331.32 2353.53 36.40 2011-05-03 21:00:50.000 123 33334.93 331.34 2353.47 36.40 2011-05-03 21:00:51.000 123 33334.83 331.39 2353.44 36.40 2011-05-03 21:00:52.000 123 33334.92 331.34 2353.55 36.40 2011-05-03 21:00:53.000 123 33334.93 331.41 2353.49 36.40 2011-05-03 21:00:54.000 123 33334.95 331.39 2353.51 36.40 2011-05-03 21:00:55.000 123 33334.89 331.37 2353.49 36.40 2011-05-03 21:00:56.000 123 33334.91 331.38 2353.50 36.40 2011-05-03 21:00:57.000 123 33334.93 331.37 2353.47 36.40 2011-05-03 21:00:58.000 123 33334.96 331.36 2353.50 36.40 2011-05-03 21:00:59.000 123 33334.90 331.35 2353.50 36.40 2011-05-03 21:01:00.000 123 33334.97 331.39 2353.47 36.40 2011-05-03 21:01:01.000 123 33334.86 331.37 2353.50 36.40 2011-05-03 21:01:02.000 123 33334.86 331.39 2353.53 36.40 2011-05-03 21:01:03.000 123 33334.95 331.38 2353.51 36.40 2011-05-03 21:01:04.000 123 33334.88 331.40 2353.50 36.40 2011-05-03 21:01:05.000 123 33335.08 331.34 2353.47 36.40 2011-05-03 21:01:06.000 123 33334.89 331.36 2353.41 36.40 2011-05-03 21:01:07.000 123 33334.91 331.38 2353.44 36.40 2011-05-03 21:01:08.000 123 33334.90 331.37 2353.43 36.40 2011-05-03 21:01:09.000 123 33334.85 331.38 2353.50 36.40 2011-05-03 21:01:10.000 123 33334.79 331.32 2353.43 36.40 2011-05-03 21:01:11.000 123 33334.91 331.33 2353.55 36.40 2011-05-03 21:01:12.000 123 33334.83 331.34 2353.50 36.40 2011-05-03 21:01:13.000 123 33334.87 331.31 2353.48 36.40 2011-05-03 21:01:14.000 123 33334.80 331.32 2353.49 36.40 2011-05-03 21:01:15.000 123 33334.88 331.28 2353.53 36.40 2011-05-03 21:01:16.000 123 33334.89 331.28 2353.50 36.40 2011-05-03 21:01:17.000 123 33334.82 331.26 2353.46 36.40 2011-05-03 21:01:18.000 123 33334.88 331.30 2353.44 36.40 2011-05-03 21:01:19.000 123 33334.85 331.28 2353.43 36.40 2011-05-03 21:01:20.000 123 33334.83 331.27 2353.50 36.40 2011-05-03 21:01:21.000 123 33334.93 331.28 2353.47 36.40 2011-05-03 21:01:22.000 123 33334.93 331.30 2353.47 36.40 2011-05-03 21:01:23.000 123 33334.96 331.24 2353.60 36.40 2011-05-03 21:01:24.000 123 33334.93 331.27 2353.44 36.40 2011-05-03 21:01:25.000 123 33334.98 331.29 2353.43 36.40 2011-05-03 21:01:26.000 123 33334.91 331.26 2353.47 36.40 2011-05-03 21:01:27.000 123 33335.01 331.26 2353.42 36.40 2011-05-03 21:01:28.000 123 33335.05 331.27 2353.43 36.40 2011-05-03 21:01:29.000 123 33335.04 331.28 2353.47 36.40 2011-05-03 21:01:30.000 123 33335.04 331.29 2353.45 36.40 2011-05-03 21:01:31.000 123 33334.96 331.27 2353.42 36.40 2011-05-03 21:01:32.000 123 33335.12 331.30 2353.44 36.40 2011-05-03 21:01:33.000 123 33335.13 331.27 2353.47 36.40 2011-05-03 21:01:34.000 123 33335.16 331.27 2353.54 36.40 2011-05-03 21:01:35.000 123 33335.15 331.28 2353.42 36.40 2011-05-03 21:01:36.000 123 33335.14 331.32 2353.56 36.40 2011-05-03 21:01:37.000 123 33335.08 331.34 2353.51 36.40 2011-05-03 21:01:38.000 123 33335.12 331.30 2353.47 36.40 2011-05-03 21:01:39.000 123 33335.15 331.34 2353.38 36.40 2011-05-03 21:01:40.000 123 33335.17 331.33 2353.43 36.40 2011-05-03 21:01:41.000 123 33335.29 331.29 2353.40 36.41 2011-05-03 21:01:42.000 123 33335.19 331.33 2353.44 36.40 2011-05-03 21:01:43.000 123 33335.20 331.31 2353.46 36.40 2011-05-03 21:01:44.000 123 33335.23 331.32 2353.38 36.40 2011-05-03 21:01:45.000 123 33335.23 331.35 2353.43 36.40 2011-05-03 21:01:46.000 123 33335.14 331.31 2353.36 36.40 2011-05-03 21:01:47.000 123 33335.32 331.32 2353.35 36.40 2011-05-03 21:01:48.000 123 33335.19 331.32 2353.41 36.40 2011-05-03 21:01:49.000 123 33335.17 331.32 2353.40 36.40 2011-05-03 21:01:50.000 123 33335.18 331.31 2353.43 36.40 2011-05-03 21:01:51.000 123 33335.15 331.29 2353.46 36.40 2011-05-03 21:01:52.000 123 33335.11 331.28 2353.41 36.40 2011-05-03 21:01:53.000 123 33335.21 331.31 2353.39 36.40 2011-05-03 21:01:54.000 123 33335.24 331.32 2353.49 36.41 2011-05-03 21:01:55.000 123 33335.18 331.30 2353.47 36.41 2011-05-03 21:01:56.000 123 33335.23 331.31 2353.50 36.40 2011-05-03 21:01:57.000 123 33335.17 331.30 2353.47 36.40 2011-05-03 21:01:58.000 123 33335.13 331.30 2353.41 36.40 2011-05-03 21:01:59.000 123 33335.26 331.27 2353.43 36.41 2011-05-03 21:02:00.000 123 33335.25 331.25 2353.41 36.41 2011-05-03 21:02:01.000 123 33335.26 331.27 2353.38 36.41 2011-05-03 21:02:02.000 123 33335.28 331.26 2353.42 36.41 2011-05-03 21:02:03.000 123 33335.31 331.30 2353.41 36.40 2011-05-03 21:02:04.000 123 33335.29 331.28 2353.47 36.41 2011-05-03 21:02:05.000 123 33335.29 331.27 2353.55 36.40 2011-05-03 21:02:06.000 123 33335.26 331.29 2353.39 36.40 2011-05-03 21:02:07.000 123 33335.23 331.29 2353.34 36.40 2011-05-03 21:02:08.000 123 33335.32 331.24 2353.43 36.40 2011-05-03 21:02:09.000 123 33335.31 331.27 2353.46 36.40 2011-05-03 21:02:10.000 123 33335.11 331.31 2353.38 36.41 2011-05-03 21:02:11.000 123 33335.31 331.31 2353.39 36.40 2011-05-03 21:02:12.000 123 33335.35 331.30 2353.59 36.40 2011-05-03 21:02:13.000 123 33335.30 331.31 2353.50 36.41 2011-05-03 21:02:14.000 123 33335.22 331.29 2353.49 36.40 2011-05-03 21:02:15.000 123 33335.29 331.34 2353.49 36.40 2011-05-03 21:02:16.000 123 33335.24 331.32 2353.45 36.41 2011-05-03 21:02:17.000 123 33335.29 331.29 2353.47 36.41 2011-05-03 21:02:18.000 123 33335.29 331.30 2353.51 36.41 2011-05-03 21:02:19.000 123 33335.29 331.28 2353.44 36.41 2011-05-03 21:02:20.000 123 33335.28 331.33 2353.50 36.41 2011-05-03 21:02:21.000 123 33335.26 331.29 2353.41 36.41 2011-05-03 21:02:22.000 123 33335.26 331.31 2353.53 36.41 2011-05-03 21:02:23.000 123 33335.28 331.34 2353.44 36.41 2011-05-03 21:02:24.000 123 33335.25 331.32 2353.59 36.41 2011-05-03 21:02:25.000 123 33335.19 331.32 2353.49 36.41 2011-05-03 21:02:26.000 123 33335.20 331.34 2353.43 36.40 2011-05-03 21:02:27.000 123 33335.25 331.35 2353.50 36.40 2011-05-03 21:02:28.000 123 33335.22 331.37 2353.49 36.41 2011-05-03 21:02:29.000 123 33335.27 331.38 2353.52 36.40 2011-05-03 21:02:30.000 123 33335.20 331.38 2353.50 36.41 2011-05-03 21:02:31.000 123 33335.19 331.37 2353.47 36.41 2011-05-03 21:02:32.000 123 33335.30 331.37 2353.55 36.41 2011-05-03 21:02:33.000 123 33335.28 331.36 2353.48 36.41 2011-05-03 21:02:34.000 123 33335.29 331.36 2353.48 36.41 2011-05-03 21:02:35.000 123 33335.28 331.41 2353.51 36.41 2011-05-03 21:02:36.000 123 33335.26 331.37 2353.49 36.41 2011-05-03 21:02:37.000 123 33335.20 331.39 2353.45 36.41 2011-05-03 21:02:38.000 123 33335.19 331.38 2353.43 36.41 2011-05-03 21:02:39.000 123 33335.32 331.38 2353.53 36.40 2011-05-03 21:02:40.000 123 33335.31 331.40 2353.51 36.41 2011-05-03 21:02:41.000 123 33335.13 331.38 2353.46 36.41 2011-05-03 21:02:42.000 123 33335.31 331.42 2353.43 36.40 2011-05-03 21:02:43.000 123 33335.22 331.38 2353.46 36.41 2011-05-03 21:02:44.000 123 33335.29 331.35 2353.59 36.41 2011-05-03 21:02:45.000 123 33335.31 331.39 2353.50 36.41 2011-05-03 21:02:46.000 123 33335.27 331.38 2353.55 36.41 2011-05-03 21:02:47.000 123 33335.29 331.37 2353.50 36.41 2011-05-03 21:02:48.000 123 33335.32 331.35 2353.49 36.41 2011-05-03 21:02:49.000 123 33335.28 331.37 2353.53 36.41 2011-05-03 21:02:50.000 123 33335.33 331.40 2353.62 36.41 2011-05-03 21:02:51.000 123 33335.32 331.35 2353.50 36.41 2011-05-03 21:02:52.000 123 33335.36 331.35 2353.47 36.41 2011-05-03 21:02:53.000 123 33335.31 331.39 2353.57 36.41 2011-05-03 21:02:54.000 123 33335.38 331.38 2353.50 36.41 2011-05-03 21:02:55.000 123 33335.37 331.38 2353.56 36.41 2011-05-03 21:02:56.000 123 33335.45 331.37 2353.47 36.41 2011-05-03 21:02:57.000 123 33335.47 331.45 2353.51 36.41 2011-05-03 21:02:58.000 123 33335.42 331.36 2353.56 36.41 2011-05-03 21:02:59.000 123 33335.43 331.39 2353.57 36.41 2011-05-03 21:03:00.000 123 33335.48 331.40 2353.49 36.41 2011-05-03 21:03:01.000 123 33335.38 331.41 2353.53 36.41 2011-05-03 21:03:02.000 123 33335.49 331.42 2353.47 36.41 2011-05-03 21:03:03.000 123 33335.48 331.38 2353.51 36.41 2011-05-03 21:03:04.000 123 33335.43 331.41 2353.51 36.41 2011-05-03 21:03:05.000 123 33335.33 331.43 2353.49 36.41 2011-05-03 21:03:06.000 123 33335.50 331.41 2353.57 36.41 2011-05-03 21:03:07.000 123 33335.37 331.43 2353.54 36.41 2011-05-03 21:03:08.000 123 33335.41 331.44 2353.62 36.41 2011-05-03 21:03:09.000 123 33335.51 331.44 2353.59 36.41 2011-05-03 21:03:10.000 123 33335.51 331.45 2353.54 36.41 2011-05-03 21:03:11.000 123 33335.50 331.41 2353.44 36.41 2011-05-03 21:03:12.000 123 33335.39 331.42 2353.53 36.41 2011-05-03 21:03:13.000 123 33335.54 331.45 2353.55 36.41 2011-05-03 21:03:14.000 123 33335.51 331.45 2353.44 36.41 2011-05-03 21:03:15.000 123 33335.44 331.43 2353.57 36.41 2011-05-03 21:03:16.000 123 33335.45 331.45 2353.52 36.41 2011-05-03 21:03:17.000 123 33335.51 331.49 2353.54 36.41 2011-05-03 21:03:18.000 123 33335.39 331.44 2353.68 36.41 2011-05-03 21:03:19.000 123 33335.50 331.46 2353.61 36.41 2011-05-03 21:03:20.000 123 33335.45 331.44 2353.59 36.41 2011-05-03 21:03:21.000 123 33335.49 331.47 2353.56 36.41 2011-05-03 21:03:22.000 123 33335.54 331.45 2353.62 36.41 2011-05-03 21:03:23.000 123 33335.52 331.49 2353.62 36.41 2011-05-03 21:03:24.000 123 33335.50 331.48 2353.51 36.41 2011-05-03 21:03:25.000 123 33335.56 331.46 2353.53 36.41 2011-05-03 21:03:26.000 123 33335.52 331.46 2353.59 36.41 2011-05-03 21:03:27.000 123 33335.53 331.50 2353.53 36.41 2011-05-03 21:03:28.000 123 33335.60 331.46 2353.55 36.41 2011-05-03 21:03:29.000 123 33335.57 331.45 2353.44 36.41 2011-05-03 21:03:30.000 123 33335.53 331.48 2353.57 36.41 2011-05-03 21:03:31.000 123 33335.60 331.50 2353.61 36.41 2011-05-03 21:03:32.000 123 33335.55 331.46 2353.54 36.41 2011-05-03 21:03:33.000 123 33335.59 331.50 2353.51 36.41 2011-05-03 21:03:34.000 123 33335.58 331.50 2353.60 36.41 2011-05-03 21:03:35.000 123 33335.60 331.48 2353.61 36.41 2011-05-03 21:03:36.000 123 33335.57 331.51 2353.62 36.41 2011-05-03 21:03:37.000 123 33335.53 331.49 2353.57 36.41 2011-05-03 21:03:38.000 123 33335.50 331.52 2353.62 36.41 2011-05-03 21:03:39.000 123 33335.53 331.49 2353.60 36.41 2011-05-03 21:03:40.000 123 33335.52 331.54 2353.50 36.41 2011-05-03 21:03:41.000 123 33335.57 331.53 2353.56 36.41 2011-05-03 21:03:42.000 123 33335.57 331.50 2353.59 36.41 2011-05-03 21:03:43.000 123 33335.44 331.52 2353.62 36.41 2011-05-03 21:03:44.000 123 33335.44 331.49 2353.60 36.41 2011-05-03 21:03:45.000 123 33335.48 331.50 2353.60 36.41 2011-05-03 21:03:46.000 123 33335.42 331.59 2353.56 36.41 2011-05-03 21:03:47.000 123 33335.38 331.51 2353.63 36.41 2011-05-03 21:03:48.000 123 33335.44 331.54 2353.61 36.41 2011-05-03 21:03:49.000 123 33335.34 331.50 2353.66 36.41 2011-05-03 21:03:50.000 123 33335.35 331.53 2353.67 36.41 2011-05-03 21:03:51.000 123 33335.38 331.56 2353.60 36.41 2011-05-03 21:03:52.000 123 33335.44 331.58 2353.66 36.41 2011-05-03 21:03:53.000 123 33335.48 331.58 2353.64 36.41 2011-05-03 21:03:54.000 123 33335.45 331.56 2353.66 36.41 2011-05-03 21:03:55.000 123 33335.43 331.58 2353.61 36.41 2011-05-03 21:03:56.000 123 33335.40 331.58 2353.61 36.41 2011-05-03 21:03:57.000 123 33335.34 331.59 2353.60 36.41 2011-05-03 21:03:58.000 123 33335.42 331.58 2353.64 36.41 2011-05-03 21:03:59.000 123 33335.37 331.56 2353.76 36.41 2011-05-03 21:04:00.000 123 33335.46 331.64 2353.61 36.41 2011-05-03 21:04:01.000 123 33335.38 331.62 2353.57 36.41 2011-05-03 21:04:02.000 123 33335.41 331.60 2353.70 36.41 2011-05-03 21:04:03.000 123 33335.47 331.61 2353.71 36.41 2011-05-03 21:04:04.000 123 33335.41 331.62 2353.62 36.41 2011-05-03 21:04:05.000 123 33335.42 331.60 2353.65 36.41 2011-05-03 21:04:06.000 123 33335.42 331.63 2353.64 36.41 2011-05-03 21:04:07.000 123 33335.42 331.63 2353.65 36.41 2011-05-03 21:04:08.000 123 33335.40 331.65 2353.66 36.41 2011-05-03 21:04:09.000 123 33335.42 331.63 2353.59 36.41 2011-05-03 21:04:10.000 123 33335.52 331.66 2353.67 36.41 2011-05-03 21:04:11.000 123 33335.55 331.63 2353.64 36.41 2011-05-03 21:04:12.000 123 33335.48 331.66 2353.69 36.41 2011-05-03 21:04:13.000 123 33335.42 331.63 2353.65 36.41 2011-05-03 21:04:14.000 123 33335.50 331.68 2353.58 36.41 2011-05-03 21:04:15.000 123 33335.50 331.70 2353.70 36.41 2011-05-03 21:04:16.000 123 33335.47 331.66 2353.73 36.41 2011-05-03 21:04:17.000 123 33335.43 331.68 2353.62 36.41 2011-05-03 21:04:18.000 123 33335.44 331.71 2353.72 36.41 2011-05-03 21:04:19.000 123 33335.44 331.69 2353.76 36.41 2011-05-03 21:04:20.000 123 33335.38 331.70 2353.72 36.41 2011-05-03 21:04:21.000 123 33335.31 331.71 2353.69 36.41 2011-05-03 21:04:22.000 123 33335.46 331.71 2353.69 36.41 2011-05-03 21:04:23.000 123 33335.36 331.77 2353.72 36.41 2011-05-03 21:04:24.000 123 33335.36 331.74 2353.72 36.41 2011-05-03 21:04:25.000 123 33335.33 331.71 2353.76 36.41 2011-05-03 21:04:26.000 123 33335.42 331.75 2353.73 36.41 2011-05-03 21:04:27.000 123 33335.28 331.74 2353.69 36.41 2011-05-03 21:04:28.000 123 33335.31 331.76 2353.76 36.41 2011-05-03 21:04:29.000 123 33335.28 331.75 2353.70 36.41 2011-05-03 21:04:30.000 123 33335.43 331.71 2353.74 36.41 2011-05-03 21:04:31.000 123 33335.21 331.73 2353.76 36.41 2011-05-03 21:04:32.000 123 33335.26 331.73 2353.70 36.41 2011-05-03 21:04:33.000 123 33335.25 331.76 2353.70 36.41 2011-05-03 21:04:34.000 123 33335.31 331.74 2353.73 36.41 2011-05-03 21:04:35.000 123 33335.30 331.77 2353.76 36.41 2011-05-03 21:04:36.000 123 33335.25 331.75 2353.74 36.41 2011-05-03 21:04:37.000 123 33335.29 331.73 2353.68 36.41 2011-05-03 21:04:38.000 123 33335.32 331.71 2353.74 36.41 2011-05-03 21:04:39.000 123 33335.25 331.76 2353.74 36.41 2011-05-03 21:04:40.000 123 33335.28 331.73 2353.82 36.41 2011-05-03 21:04:41.000 123 33335.28 331.75 2353.69 36.41 2011-05-03 21:04:42.000 123 33335.20 331.69 2353.83 36.41 2011-05-03 21:04:43.000 123 33335.16 331.76 2353.82 36.41 2011-05-03 21:04:44.000 123 33335.20 331.76 2353.80 36.41 2011-05-03 21:04:45.000 123 33335.19 331.74 2353.81 36.41 2011-05-03 21:04:46.000 123 33335.19 331.80 2353.62 36.41 2011-05-03 21:04:47.000 123 33335.19 331.74 2353.77 36.41 2011-05-03 21:04:48.000 123 33335.18 331.71 2353.75 36.41 2011-05-03 21:04:49.000 123 33335.29 331.78 2353.74 36.41 2011-05-03 21:04:50.000 123 33335.20 331.81 2353.80 36.41 2011-05-03 21:04:51.000 123 33335.23 331.77 2353.78 36.41 2011-05-03 21:04:52.000 123 33335.24 331.83 2353.87 36.41 2011-05-03 21:04:53.000 123 33335.22 331.83 2353.79 36.41 2011-05-03 21:04:54.000 123 33335.33 331.84 2353.78 36.41 2011-05-03 21:04:55.000 123 33335.31 331.85 2353.79 36.41 2011-05-03 21:04:56.000 123 33335.27 331.81 2353.75 36.41 2011-05-03 21:04:57.000 123 33335.32 331.89 2353.78 36.41 2011-05-03 21:04:58.000 123 33335.38 331.88 2353.80 36.41 2011-05-03 21:04:59.000 123 33335.23 331.87 2353.80 36.41 2011-05-03 21:05:00.000 123 33335.28 331.91 2353.87 36.41 2011-05-03 21:05:01.000 123 33335.17 331.86 2353.70 36.41 2011-05-03 21:05:02.000 123 33335.16 331.88 2353.71 36.41 2011-05-03 21:05:03.000 123 33335.28 331.91 2353.86 36.41 2011-05-03 21:05:04.000 123 33335.28 331.90 2353.72 36.41 2011-05-03 21:05:05.000 123 33335.24 331.90 2353.78 36.41 2011-05-03 21:05:06.000 123 33335.32 331.88 2353.72 36.41 2011-05-03 21:05:07.000 123 33335.34 331.92 2353.83 36.41 2011-05-03 21:05:08.000 123 33335.21 331.95 2353.79 36.41 2011-05-03 21:05:09.000 123 33335.24 331.90 2353.76 36.41 2011-05-03 21:05:10.000 123 33335.21 331.94 2353.79 36.41 2011-05-03 21:05:11.000 123 33335.27 331.96 2353.84 36.41 2011-05-03 21:05:12.000 123 33335.17 331.98 2353.87 36.41 2011-05-03 21:05:13.000 123 33335.31 331.93 2353.89 36.41 2011-05-03 21:05:14.000 123 33335.22 331.91 2353.87 36.41 2011-05-03 21:05:15.000 123 33335.23 331.93 2353.86 36.41 2011-05-03 21:05:16.000 123 33335.30 331.97 2353.83 36.41 2011-05-03 21:05:17.000 123 33335.24 331.94 2353.87 36.41 2011-05-03 21:05:18.000 123 33335.37 331.92 2353.76 36.41 2011-05-03 21:05:19.000 123 33335.27 331.96 2353.76 36.41 2011-05-03 21:05:20.000 123 33335.17 331.96 2353.76 36.41 2011-05-03 21:05:21.000 123 33335.14 331.99 2353.85 36.41 2011-05-03 21:05:22.000 123 33335.15 331.97 2353.82 36.41 2011-05-03 21:05:23.000 123 33335.23 331.97 2353.81 36.41 2011-05-03 21:05:24.000 123 33335.33 331.93 2353.91 36.41 2011-05-03 21:05:25.000 123 33335.22 331.95 2353.81 36.41 2011-05-03 21:05:26.000 123 33335.17 331.93 2353.84 36.41 2011-05-03 21:05:27.000 123 33335.21 332.00 2353.85 36.41 2011-05-03 21:05:28.000 123 33335.14 331.97 2353.83 36.41 2011-05-03 21:05:29.000 123 33335.25 331.97 2353.86 36.41 2011-05-03 21:05:30.000 123 33335.13 331.97 2353.80 36.41 2011-05-03 21:05:31.000 123 33335.13 331.93 2353.84 36.41 2011-05-03 21:05:32.000 123 33335.07 331.93 2353.81 36.41 2011-05-03 21:05:33.000 123 33335.12 331.95 2353.87 36.41 2011-05-03 21:05:34.000 123 33335.20 331.94 2353.89 36.41 2011-05-03 21:05:35.000 123 33335.20 331.94 2353.86 36.41 2011-05-03 21:05:36.000 123 33335.12 331.97 2353.84 36.41 2011-05-03 21:05:37.000 123 33335.14 332.00 2353.90 36.41 2011-05-03 21:05:38.000 123 33335.16 331.95 2353.89 36.41 2011-05-03 21:05:39.000 123 33335.19 331.97 2353.86 36.41 2011-05-03 21:05:40.000 123 33335.14 331.98 2353.87 36.41 2011-05-03 21:05:41.000 123 33335.16 331.94 2353.97 36.41 2011-05-03 21:05:42.000 123 33335.25 331.99 2353.86 36.41 2011-05-03 21:05:43.000 123 33335.08 331.95 2353.86 36.41 2011-05-03 21:05:44.000 123 33335.10 331.98 2353.83 36.41 2011-05-03 21:05:45.000 123 33335.18 332.00 2353.76 36.41 2011-05-03 21:05:46.000 123 33335.16 331.98 2353.90 36.41 2011-05-03 21:05:47.000 123 33335.23 332.01 2353.74 36.41 2011-05-03 21:05:48.000 123 33335.15 332.02 2353.87 36.41 2011-05-03 21:05:49.000 123 33335.14 331.96 2353.90 36.41 2011-05-03 21:05:50.000 123 33335.11 332.00 2353.90 36.41 2011-05-03 21:05:51.000 123 33335.19 331.98 2353.87 36.41 2011-05-03 21:05:52.000 123 33335.13 332.06 2353.77 36.41 2011-05-03 21:05:53.000 123 33335.23 332.02 2353.85 36.41 2011-05-03 21:05:54.000 123 33335.16 332.04 2353.84 36.41 2011-05-03 21:05:55.000 123 33335.10 331.99 2353.76 36.41 2011-05-03 21:05:56.000 123 33335.16 332.02 2353.78 36.41 2011-05-03 21:05:57.000 123 33335.22 331.99 2353.91 36.41 2011-05-03 21:05:58.000 123 33335.27 332.06 2353.85 36.41 2011-05-03 21:05:59.000 123 33335.27 332.05 2353.82 36.41 2011-05-03 21:06:00.000 123 33335.18 332.04 2353.87 36.41 2011-05-03 21:06:01.000 123 33335.35 332.06 2353.84 36.41 2011-05-03 21:06:02.000 123 33335.23 332.04 2353.84 36.41 2011-05-03 21:06:03.000 123 33335.28 332.05 2353.82 36.41 2011-05-03 21:06:04.000 123 33335.23 332.02 2353.82 36.41 2011-05-03 21:06:05.000 123 33335.25 332.04 2353.85 36.41 2011-05-03 21:06:06.000 123 33335.22 332.02 2353.82 36.41 2011-05-03 21:06:07.000 123 33335.29 332.07 2353.86 36.41 2011-05-03 21:06:08.000 123 33335.28 332.04 2353.79 36.41 2011-05-03 21:06:09.000 123 33335.34 332.05 2353.79 36.41 2011-05-03 21:06:10.000 123 33335.28 332.00 2353.80 36.41 2011-05-03 21:06:11.000 123 33335.34 332.00 2353.80 36.41 2011-05-03 21:06:12.000 123 33335.28 331.99 2353.81 36.41 2011-05-03 21:06:13.000 123 33335.41 332.01 2353.77 36.41 2011-05-03 21:06:14.000 123 33335.36 331.97 2353.77 36.41 2011-05-03 21:06:15.000 123 33335.33 332.02 2353.80 36.41 2011-05-03 21:06:16.000 123 33335.31 332.02 2353.87 36.41 2011-05-03 21:06:17.000 123 33335.39 332.01 2353.89 36.41 2011-05-03 21:06:18.000 123 33335.35 331.98 2353.85 36.41 2011-05-03 21:06:19.000 123 33335.42 332.03 2353.75 36.41 2011-05-03 21:06:20.000 123 33335.38 332.06 2353.75 36.41 2011-05-03 21:06:21.000 123 33335.43 331.99 2353.88 36.41 2011-05-03 21:06:22.000 123 33335.45 332.06 2353.78 36.41 2011-05-03 21:06:23.000 123 33335.49 331.98 2353.81 36.41 2011-05-03 21:06:24.000 123 33335.45 332.07 2353.80 36.41 2011-05-03 21:06:25.000 123 33335.35 332.00 2353.80 36.41 2011-05-03 21:06:26.000 123 33335.43 332.00 2353.78 36.41 2011-05-03 21:06:27.000 123 33335.58 332.02 2353.79 36.41 2011-05-03 21:06:28.000 123 33335.54 332.02 2353.76 36.41 2011-05-03 21:06:29.000 123 33335.46 332.01 2353.83 36.41 2011-05-03 21:06:30.000 123 33335.48 332.01 2353.78 36.41 2011-05-03 21:06:31.000 123 33335.66 332.04 2353.79 36.41 2011-05-03 21:06:32.000 123 33335.52 331.99 2353.72 36.41 2011-05-03 21:06:33.000 123 33335.57 331.94 2353.82 36.41 2011-05-03 21:06:34.000 123 33335.60 331.98 2353.81 36.41 2011-05-03 21:06:35.000 123 33335.50 331.98 2353.76 36.41 2011-05-03 21:06:36.000 123 33335.60 332.03 2353.69 36.41 2011-05-03 21:06:37.000 123 33335.64 331.97 2353.82 36.41 2011-05-03 21:06:38.000 123 33335.57 331.96 2353.78 36.41 2011-05-03 21:06:39.000 123 33335.66 331.96 2353.72 36.41 2011-05-03 21:06:40.000 123 33335.58 331.97 2353.73 36.41 2011-05-03 21:06:41.000 123 33335.72 331.97 2353.81 36.41 2011-05-03 21:06:42.000 123 33335.64 331.99 2353.69 36.41 2011-05-03 21:06:43.000 123 33335.71 331.96 2353.71 36.41 2011-05-03 21:06:44.000 123 33335.73 331.98 2353.72 36.41 2011-05-03 21:06:45.000 123 33335.70 331.97 2353.76 36.41 2011-05-03 21:06:46.000 123 33335.72 331.98 2353.69 36.41 2011-05-03 21:06:47.000 123 33335.64 332.00 2353.70 36.41 2011-05-03 21:06:48.000 123 33335.79 331.91 2353.66 36.41 2011-05-03 21:06:49.000 123 33335.79 331.98 2353.73 36.41 2011-05-03 21:06:50.000 123 33335.90 331.98 2353.75 36.41 2011-05-03 21:06:51.000 123 33335.88 331.97 2353.74 36.41 2011-05-03 21:06:52.000 123 33335.88 331.97 2353.65 36.41 2011-05-03 21:06:53.000 123 33335.88 331.97 2353.69 36.41 2011-05-03 21:06:54.000 123 33335.95 331.99 2353.71 36.41 2011-05-03 21:06:55.000 123 33335.85 331.98 2353.68 36.41 2011-05-03 21:06:56.000 123 33335.78 331.99 2353.64 36.41 2011-05-03 21:06:57.000 123 33335.94 331.99 2353.65 36.41 2011-05-03 21:06:58.000 123 33335.93 331.95 2353.66 36.41 2011-05-03 21:06:59.000 123 33335.98 331.96 2353.66 36.41 2011-05-03 21:07:00.000 123 33335.91 331.94 2353.65 36.41 2011-05-03 21:07:01.000 123 33336.03 331.94 2353.67 36.41 2011-05-03 21:07:02.000 123 33336.01 331.93 2353.62 36.41 2011-05-03 21:07:03.000 123 33335.98 332.00 2353.69 36.41 2011-05-03 21:07:04.000 123 33335.96 331.95 2353.59 36.41 2011-05-03 21:07:05.000 123 33335.98 331.98 2353.65 36.41 2011-05-03 21:07:06.000 123 33335.99 331.97 2353.58 36.41 2011-05-03 21:07:07.000 123 33336.02 331.97 2353.59 36.41 2011-05-03 21:07:08.000 123 33336.07 331.95 2353.57 36.41 2011-05-03 21:07:09.000 123 33336.09 331.97 2353.64 36.41 2011-05-03 21:07:10.000 123 33336.07 331.94 2353.62 36.41 2011-05-03 21:07:11.000 123 33336.16 331.95 2353.63 36.41 2011-05-03 21:07:12.000 123 33336.16 331.95 2353.59 36.41 2011-05-03 21:07:13.000 123 33336.18 331.96 2353.60 36.41 2011-05-03 21:07:14.000 123 33336.22 331.96 2353.51 36.41 2011-05-03 21:07:15.000 123 33336.19 331.91 2353.61 36.41 2011-05-03 21:07:16.000 123 33336.12 331.96 2353.63 36.41 2011-05-03 21:07:17.000 123 33336.22 331.91 2353.60 36.41 2011-05-03 21:07:18.000 123 33336.19 331.89 2353.58 36.41 2011-05-03 21:07:19.000 123 33336.30 331.91 2353.57 36.41 2011-05-03 21:07:20.000 123 33336.31 331.91 2353.49 36.41 2011-05-03 21:07:21.000 123 33336.26 331.88 2353.66 36.41 2011-05-03 21:07:22.000 123 33336.26 331.87 2353.57 36.41 2011-05-03 21:07:23.000 123 33336.21 331.89 2353.57 36.41 2011-05-03 21:07:24.000 123 33336.35 331.89 2353.47 36.41 2011-05-03 21:07:25.000 123 33336.34 331.86 2353.63 36.41 2011-05-03 21:07:26.000 123 33336.25 331.83 2353.60 36.41 2011-05-03 21:07:27.000 123 33336.40 331.85 2353.51 36.41 2011-05-03 21:07:28.000 123 33336.44 331.85 2353.54 36.41 2011-05-03 21:07:29.000 123 33336.35 331.82 2353.52 36.41 2011-05-03 21:07:30.000 123 33336.35 331.80 2353.53 36.41 2011-05-03 21:07:31.000 123 33336.35 331.87 2353.55 36.41 2011-05-03 21:07:32.000 123 33336.34 331.87 2353.57 36.41 2011-05-03 21:07:33.000 123 33336.46 331.82 2353.57 36.41 2011-05-03 21:07:34.000 123 33336.46 331.81 2353.57 36.41 2011-05-03 21:07:35.000 123 33336.41 331.86 2353.56 36.41 2011-05-03 21:07:36.000 123 33336.47 331.81 2353.50 36.41 2011-05-03 21:07:37.000 123 33336.49 331.84 2353.53 36.41 2011-05-03 21:07:38.000 123 33336.46 331.84 2353.56 36.41 2011-05-03 21:07:39.000 123 33336.52 331.85 2353.53 36.41 2011-05-03 21:07:40.000 123 33336.51 331.87 2353.42 36.41 2011-05-03 21:07:41.000 123 33336.50 331.83 2353.51 36.41 2011-05-03 21:07:42.000 123 33336.50 331.81 2353.47 36.41 2011-05-03 21:07:43.000 123 33336.46 331.89 2353.50 36.41 2011-05-03 21:07:44.000 123 33336.50 331.87 2353.57 36.41 2011-05-03 21:07:45.000 123 33336.50 331.84 2353.46 36.41 2011-05-03 21:07:46.000 123 33336.48 331.84 2353.50 36.41 2011-05-03 21:07:47.000 123 33336.48 331.83 2353.52 36.41 2011-05-03 21:07:48.000 123 33336.59 331.85 2353.48 36.41 2011-05-03 21:07:49.000 123 33336.51 331.86 2353.50 36.41 2011-05-03 21:07:50.000 123 33336.56 331.84 2353.53 36.41 2011-05-03 21:07:51.000 123 33336.56 331.82 2353.50 36.41 2011-05-03 21:07:52.000 123 33336.60 331.81 2353.51 36.41 2011-05-03 21:07:53.000 123 33336.53 331.86 2353.47 36.41 2011-05-03 21:07:54.000 123 33336.68 331.78 2353.43 36.41 2011-05-03 21:07:55.000 123 33336.57 331.75 2353.50 36.41 2011-05-03 21:07:56.000 123 33336.68 331.76 2353.51 36.41 2011-05-03 21:07:57.000 123 33336.66 331.81 2353.49 36.41 2011-05-03 21:07:58.000 123 33336.70 331.81 2353.52 36.41 2011-05-03 21:07:59.000 123 33336.72 331.81 2353.62 36.41 2011-05-03 21:08:00.000 123 33336.68 331.80 2353.40 36.41 2011-05-03 21:08:01.000 123 33336.83 331.82 2353.49 36.41 2011-05-03 21:08:02.000 123 33336.72 331.78 2353.51 36.41 2011-05-03 21:08:03.000 123 33336.75 331.74 2353.44 36.41 2011-05-03 21:08:04.000 123 33336.82 331.71 2353.49 36.41 2011-05-03 21:08:05.000 123 33336.87 331.77 2353.44 36.41 2011-05-03 21:08:06.000 123 33336.83 331.76 2353.41 36.41 2011-05-03 21:08:07.000 123 33336.81 331.77 2353.44 36.41 2011-05-03 21:08:08.000 123 33336.87 331.74 2353.47 36.41 2011-05-03 21:08:09.000 123 33336.95 331.74 2353.41 36.41 2011-05-03 21:08:10.000 123 33336.95 331.70 2353.39 36.41 2011-05-03 21:08:11.000 123 33336.96 331.69 2353.39 36.41 2011-05-03 21:08:12.000 123 33336.93 331.68 2353.45 36.41 2011-05-03 21:08:13.000 123 33336.96 331.70 2353.45 36.41 2011-05-03 21:08:14.000 123 33336.94 331.71 2353.38 36.41 2011-05-03 21:08:15.000 123 33336.99 331.63 2353.39 36.41 2011-05-03 21:08:16.000 123 33337.06 331.68 2353.35 36.41 2011-05-03 21:08:17.000 123 33337.04 331.66 2353.34 36.41 2011-05-03 21:08:18.000 123 33337.10 331.64 2353.38 36.41 2011-05-03 21:08:19.000 123 33337.08 331.66 2353.41 36.41 2011-05-03 21:08:20.000 123 33337.03 331.65 2353.44 36.41 2011-05-03 21:08:21.000 123 33337.10 331.62 2353.31 36.41 2011-05-03 21:08:22.000 123 33336.99 331.62 2353.41 36.41 2011-05-03 21:08:23.000 123 33337.07 331.64 2353.35 36.41 2011-05-03 21:08:24.000 123 33337.12 331.66 2353.49 36.41 2011-05-03 21:08:25.000 123 33337.07 331.62 2353.34 36.41 2011-05-03 21:08:26.000 123 33337.11 331.63 2353.41 36.41 2011-05-03 21:08:27.000 123 33337.13 331.61 2353.41 36.41 2011-05-03 21:08:28.000 123 33337.15 331.62 2353.38 36.41 2011-05-03 21:08:29.000 123 33337.09 331.63 2353.38 36.41 2011-05-03 21:08:30.000 123 33337.17 331.62 2353.36 36.41 2011-05-03 21:08:31.000 123 33337.14 331.63 2353.32 36.41 2011-05-03 21:08:32.000 123 33337.13 331.66 2353.36 36.41 2011-05-03 21:08:33.000 123 33337.07 331.68 2353.26 36.41 2011-05-03 21:08:34.000 123 33337.12 331.67 2353.34 36.41 2011-05-03 21:08:35.000 123 33337.19 331.64 2353.34 36.41 2011-05-03 21:08:36.000 123 33337.07 331.66 2353.38 36.41 2011-05-03 21:08:37.000 123 33337.08 331.65 2353.31 36.41 2011-05-03 21:08:38.000 123 33337.11 331.66 2353.31 36.41 2011-05-03 21:08:39.000 123 33337.14 331.58 2353.35 36.41 2011-05-03 21:08:40.000 123 33337.26 331.67 2353.39 36.41 2011-05-03 21:08:41.000 123 33337.25 331.64 2353.37 36.41 2011-05-03 21:08:42.000 123 33337.08 331.62 2353.34 36.41 2011-05-03 21:08:43.000 123 33337.18 331.60 2353.41 36.41 2011-05-03 21:08:44.000 123 33337.18 331.63 2353.38 36.41 2011-05-03 21:08:45.000 123 33337.19 331.65 2353.36 36.41 2011-05-03 21:08:46.000 123 33337.25 331.57 2353.34 36.41 2011-05-03 21:08:47.000 123 33337.15 331.57 2353.34 36.41 2011-05-03 21:08:48.000 123 33337.25 331.64 2353.35 36.41 2011-05-03 21:08:49.000 123 33337.22 331.58 2353.35 36.41 2011-05-03 21:08:50.000 123 33337.15 331.58 2353.40 36.41 2011-05-03 21:08:51.000 123 33337.16 331.60 2353.31 36.41 2011-05-03 21:08:52.000 123 33337.26 331.62 2353.31 36.41 2011-05-03 21:08:53.000 123 33337.22 331.58 2353.36 36.41 2011-05-03 21:08:54.000 123 33337.24 331.56 2353.48 36.41 2011-05-03 21:08:55.000 123 33337.24 331.56 2353.33 36.41 2011-05-03 21:08:56.000 123 33337.28 331.55 2353.31 36.41 2011-05-03 21:08:57.000 123 33337.34 331.55 2353.41 36.41 2011-05-03 21:08:58.000 123 33337.31 331.54 2353.31 36.41 2011-05-03 21:08:59.000 123 33337.27 331.59 2353.29 36.41 2011-05-03 21:09:00.000 123 33337.28 331.58 2353.29 36.41 2011-05-03 21:09:01.000 123 33337.27 331.53 2353.31 36.41 2011-05-03 21:09:02.000 123 33337.25 331.53 2353.34 36.41 2011-05-03 21:09:03.000 123 33337.32 331.57 2353.33 36.41 2011-05-03 21:09:04.000 123 33337.27 331.62 2353.31 36.41 2011-05-03 21:09:05.000 123 33337.20 331.59 2353.45 36.41 2011-05-03 21:09:06.000 123 33337.35 331.58 2353.37 36.41 2011-05-03 21:09:07.000 123 33337.24 331.62 2353.41 36.41 2011-05-03 21:09:08.000 123 33337.25 331.61 2353.40 36.41 2011-05-03 21:09:09.000 123 33337.29 331.62 2353.39 36.41 2011-05-03 21:09:10.000 123 33337.31 331.61 2353.28 36.41 2011-05-03 21:09:11.000 123 33337.24 331.58 2353.44 36.41 2011-05-03 21:09:12.000 123 33337.19 331.60 2353.45 36.41 2011-05-03 21:09:13.000 123 33337.29 331.62 2353.34 36.41 2011-05-03 21:09:14.000 123 33337.21 331.58 2353.31 36.41 2011-05-03 21:09:15.000 123 33337.16 331.61 2353.44 36.41 2011-05-03 21:09:16.000 123 33337.27 331.63 2353.47 36.41 2011-05-03 21:09:17.000 123 33337.30 331.64 2353.49 36.41 2011-05-03 21:09:18.000 123 33337.10 331.62 2353.39 36.41 2011-05-03 21:09:19.000 123 33337.22 331.62 2353.49 36.41 2011-05-03 21:09:20.000 123 33337.14 331.61 2353.50 36.41 2011-05-03 21:09:21.000 123 33337.17 331.60 2353.39 36.41 2011-05-03 21:09:22.000 123 33337.18 331.63 2353.45 36.41 2011-05-03 21:09:23.000 123 33337.12 331.58 2353.45 36.41 2011-05-03 21:09:24.000 123 33337.30 331.62 2353.43 36.41 2011-05-03 21:09:25.000 123 33337.11 331.59 2353.45 36.41 2011-05-03 21:09:26.000 123 33337.19 331.59 2353.44 36.41 2011-05-03 21:09:27.000 123 33337.15 331.61 2353.43 36.41 2011-05-03 21:09:28.000 123 33337.17 331.63 2353.44 36.41 2011-05-03 21:09:29.000 123 33337.15 331.62 2353.31 36.41 2011-05-03 21:09:30.000 123 33337.17 331.59 2353.45 36.41 2011-05-03 21:09:31.000 123 33337.12 331.60 2353.41 36.41 2011-05-03 21:09:32.000 123 33337.03 331.58 2353.45 36.41 2011-05-03 21:09:33.000 123 33337.04 331.61 2353.44 36.41 2011-05-03 21:09:34.000 123 33337.08 331.64 2353.57 36.41 2011-05-03 21:09:35.000 123 33336.95 331.62 2353.52 36.41 2011-05-03 21:09:36.000 123 33337.07 331.61 2353.53 36.41 2011-05-03 21:09:37.000 123 33337.07 331.65 2353.45 36.41 2011-05-03 21:09:38.000 123 33337.03 331.61 2353.43 36.41 2011-05-03 21:09:39.000 123 33337.03 331.62 2353.60 36.41 2011-05-03 21:09:40.000 123 33337.12 331.67 2353.56 36.41 2011-05-03 21:09:41.000 123 33337.10 331.61 2353.60 36.41 2011-05-03 21:09:42.000 123 33337.12 331.58 2353.56 36.41 2011-05-03 21:09:43.000 123 33337.07 331.60 2353.60 36.41 2011-05-03 21:09:44.000 123 33337.07 331.59 2353.53 36.41 2011-05-03 21:09:45.000 123 33337.09 331.60 2353.53 36.41 2011-05-03 21:09:46.000 123 33337.14 331.56 2353.49 36.41 2011-05-03 21:09:47.000 123 33337.02 331.59 2353.52 36.41 2011-05-03 21:09:48.000 123 33337.18 331.59 2353.55 36.41 2011-05-03 21:09:49.000 123 33337.11 331.60 2353.51 36.41 2011-05-03 21:09:50.000 123 33337.04 331.60 2353.53 36.41 2011-05-03 21:09:51.000 123 33337.19 331.53 2353.52 36.41 2011-05-03 21:09:52.000 123 33337.15 331.59 2353.57 36.41 2011-05-03 21:09:53.000 123 33337.13 331.55 2353.51 36.41 2011-05-03 21:09:54.000 123 33337.14 331.59 2353.56 36.41 2011-05-03 21:09:55.000 123 33337.12 331.57 2353.50 36.41 2011-05-03 21:09:56.000 123 33337.15 331.55 2353.49 36.41 2011-05-03 21:09:57.000 123 33337.14 331.56 2353.55 36.41 2011-05-03 21:09:58.000 123 33337.11 331.58 2353.49 36.41 2011-05-03 21:09:59.000 123 33337.24 331.61 2353.56 36.41 2011-05-03 21:10:00.000 123 33337.04 331.59 2353.53 36.41 2011-05-03 21:10:01.000 123 33337.17 331.57 2353.54 36.41 2011-05-03 21:10:02.000 123 33337.15 331.59 2353.52 36.41 2011-05-03 21:10:03.000 123 33337.15 331.60 2353.51 36.41 2011-05-03 21:10:04.000 123 33337.07 331.61 2353.51 36.41 2011-05-03 21:10:05.000 123 33337.03 331.58 2353.50 36.41 2011-05-03 21:10:06.000 123 33337.11 331.53 2353.57 36.41 2011-05-03 21:10:07.000 123 33337.07 331.53 2353.58 36.41 2011-05-03 21:10:08.000 123 33337.00 331.54 2353.57 36.41 2011-05-03 21:10:09.000 123 33337.13 331.61 2353.57 36.41 2011-05-03 21:10:10.000 123 33337.07 331.60 2353.48 36.41 2011-05-03 21:10:11.000 123 33337.06 331.52 2353.59 36.41 2011-05-03 21:10:12.000 123 33337.12 331.57 2353.59 36.41 2011-05-03 21:10:13.000 123 33337.07 331.56 2353.60 36.41 2011-05-03 21:10:14.000 123 33337.02 331.52 2353.56 36.41 2011-05-03 21:10:15.000 123 33336.98 331.53 2353.65 36.41 2011-05-03 21:10:16.000 123 33337.05 331.55 2353.51 36.41 2011-05-03 21:10:17.000 123 33336.93 331.56 2353.65 36.41 2011-05-03 21:10:18.000 123 33336.98 331.53 2353.56 36.41 2011-05-03 21:10:19.000 123 33337.01 331.58 2353.65 36.41 2011-05-03 21:10:20.000 123 33337.00 331.52 2353.65 36.41 2011-05-03 21:10:21.000 123 33337.11 331.52 2353.60 36.41 2011-05-03 21:10:22.000 123 33337.00 331.52 2353.60 36.41 2011-05-03 21:10:23.000 123 33336.94 331.50 2353.59 36.41 2011-05-03 21:10:24.000 123 33337.15 331.49 2353.67 36.41 2011-05-03 21:10:25.000 123 33337.05 331.47 2353.64 36.41 2011-05-03 21:10:26.000 123 33337.12 331.48 2353.57 36.41 2011-05-03 21:10:27.000 123 33337.12 331.54 2353.52 36.41 2011-05-03 21:10:28.000 123 33337.09 331.54 2353.54 36.41 2011-05-03 21:10:29.000 123 33337.09 331.53 2353.56 36.41 2011-05-03 21:10:30.000 123 33337.12 331.51 2353.57 36.41 2011-05-03 21:10:31.000 123 33337.14 331.53 2353.56 36.41 2011-05-03 21:10:32.000 123 33337.07 331.52 2353.59 36.41 2011-05-03 21:10:33.000 123 33337.04 331.53 2353.61 36.41 2011-05-03 21:10:34.000 123 33337.06 331.54 2353.56 36.41 2011-05-03 21:10:35.000 123 33337.02 331.53 2353.43 36.41 2011-05-03 21:10:36.000 123 33336.95 331.54 2353.53 36.41 2011-05-03 21:10:37.000 123 33336.87 331.56 2353.62 36.41 2011-05-03 21:10:38.000 123 33336.87 331.53 2353.63 36.41 2011-05-03 21:10:39.000 123 33336.94 331.58 2353.54 36.41 2011-05-03 21:10:40.000 123 33336.90 331.56 2353.57 36.41 2011-05-03 21:10:41.000 123 33336.93 331.56 2353.57 36.41 2011-05-03 21:10:42.000 123 33336.81 331.57 2353.56 36.41 2011-05-03 21:10:43.000 123 33336.92 331.58 2353.59 36.41 2011-05-03 21:10:44.000 123 33336.87 331.58 2353.50 36.41 2011-05-03 21:10:45.000 123 33336.86 331.56 2353.52 36.41 2011-05-03 21:10:46.000 123 33336.79 331.60 2353.63 36.41 2011-05-03 21:10:47.000 123 33336.79 331.62 2353.63 36.41 2011-05-03 21:10:48.000 123 33336.77 331.54 2353.59 36.41 2011-05-03 21:10:49.000 123 33336.74 331.56 2353.62 36.41 2011-05-03 21:10:50.000 123 33336.62 331.54 2353.56 36.41 2011-05-03 21:10:51.000 123 33336.63 331.57 2353.62 36.41 2011-05-03 21:10:52.000 123 33336.61 331.51 2353.63 36.41 2011-05-03 21:10:53.000 123 33336.61 331.53 2353.68 36.41 2011-05-03 21:10:54.000 123 33336.60 331.53 2353.66 36.41 2011-05-03 21:10:55.000 123 33336.60 331.53 2353.65 36.41 2011-05-03 21:10:56.000 123 33336.69 331.52 2353.66 36.41 2011-05-03 21:10:57.000 123 33336.70 331.54 2353.74 36.41 2011-05-03 21:10:58.000 123 33336.66 331.56 2353.74 36.41 2011-05-03 21:10:59.000 123 33336.71 331.53 2353.76 36.41 2011-05-03 21:11:00.000 123 33336.69 331.58 2353.69 36.41 2011-05-03 21:11:01.000 123 33336.82 331.50 2353.69 36.41 2011-05-03 21:11:02.000 123 33336.78 331.51 2353.63 36.41 2011-05-03 21:11:03.000 123 33336.78 331.55 2353.73 36.41 2011-05-03 21:11:04.000 123 33336.83 331.52 2353.68 36.41 2011-05-03 21:11:05.000 123 33336.79 331.53 2353.68 36.41 2011-05-03 21:11:06.000 123 33336.78 331.52 2353.78 36.41 2011-05-03 21:11:07.000 123 33336.91 331.52 2353.75 36.41 2011-05-03 21:11:08.000 123 33336.91 331.49 2353.68 36.41 2011-05-03 21:11:09.000 123 33336.85 331.56 2353.70 36.41 2011-05-03 21:11:10.000 123 33336.93 331.57 2353.65 36.41 2011-05-03 21:11:11.000 123 33336.88 331.53 2353.74 36.41 2011-05-03 21:11:12.000 123 33336.78 331.57 2353.75 36.41 2011-05-03 21:11:13.000 123 33336.93 331.61 2353.64 36.41 2011-05-03 21:11:14.000 123 33336.94 331.62 2353.68 36.41 2011-05-03 21:11:15.000 123 33336.86 331.61 2353.65 36.41 2011-05-03 21:11:16.000 123 33336.84 331.65 2353.69 36.41 2011-05-03 21:11:17.000 123 33336.82 331.64 2353.60 36.41 2011-05-03 21:11:18.000 123 33336.81 331.64 2353.62 36.41 2011-05-03 21:11:19.000 123 33336.80 331.66 2353.66 36.41 2011-05-03 21:11:20.000 123 33336.75 331.64 2353.63 36.41 2011-05-03 21:11:21.000 123 33336.74 331.66 2353.66 36.41 2011-05-03 21:11:22.000 123 33336.70 331.66 2353.69 36.41 2011-05-03 21:11:23.000 123 33336.68 331.67 2353.66 36.41 2011-05-03 21:11:24.000 123 33336.74 331.70 2353.73 36.41 2011-05-03 21:11:25.000 123 33336.72 331.69 2353.68 36.41 2011-05-03 21:11:26.000 123 33336.65 331.72 2353.59 36.41 2011-05-03 21:11:27.000 123 33336.63 331.70 2353.66 36.41 2011-05-03 21:11:28.000 123 33336.65 331.71 2353.62 36.41 2011-05-03 21:11:29.000 123 33336.72 331.73 2353.64 36.41 2011-05-03 21:11:30.000 123 33336.72 331.73 2353.71 36.41 2011-05-03 21:11:31.000 123 33336.71 331.72 2353.69 36.41 2011-05-03 21:11:32.000 123 33336.66 331.68 2353.68 36.41 2011-05-03 21:11:33.000 123 33336.69 331.67 2353.72 36.41 2011-05-03 21:11:34.000 123 33336.75 331.71 2353.71 36.41 2011-05-03 21:11:35.000 123 33336.74 331.69 2353.63 36.41 2011-05-03 21:11:36.000 123 33336.81 331.73 2353.74 36.41 2011-05-03 21:11:37.000 123 33336.82 331.71 2353.69 36.41 2011-05-03 21:11:38.000 123 33336.75 331.68 2353.72 36.41 2011-05-03 21:11:39.000 123 33336.83 331.66 2353.80 36.41 2011-05-03 21:11:40.000 123 33336.91 331.71 2353.72 36.41 2011-05-03 21:11:41.000 123 33336.91 331.67 2353.71 36.41 2011-05-03 21:11:42.000 123 33336.89 331.68 2353.72 36.41 2011-05-03 21:11:43.000 123 33336.97 331.68 2353.66 36.41 2011-05-03 21:11:44.000 123 33336.94 331.73 2353.63 36.41 2011-05-03 21:11:45.000 123 33336.91 331.69 2353.70 36.41 2011-05-03 21:11:46.000 123 33337.06 331.73 2353.80 36.41 2011-05-03 21:11:47.000 123 33337.03 331.71 2353.74 36.41 2011-05-03 21:11:48.000 123 33336.96 331.77 2353.75 36.41 2011-05-03 21:11:49.000 123 33336.98 331.73 2353.74 36.41 2011-05-03 21:11:50.000 123 33336.97 331.74 2353.76 36.41 2011-05-03 21:11:51.000 123 33337.06 331.74 2353.64 36.41 2011-05-03 21:11:52.000 123 33337.04 331.75 2353.67 36.41 2011-05-03 21:11:53.000 123 33337.06 331.77 2353.70 36.41 2011-05-03 21:11:54.000 123 33337.15 331.77 2353.70 36.41 2011-05-03 21:11:55.000 123 33337.11 331.76 2353.69 36.41 2011-05-03 21:11:56.000 123 33337.14 331.77 2353.63 36.41 2011-05-03 21:11:57.000 123 33337.21 331.75 2353.77 36.41 2011-05-03 21:11:58.000 123 33337.13 331.78 2353.64 36.41 2011-05-03 21:11:59.000 123 33337.07 331.82 2353.71 36.41 2011-05-03 21:12:00.000 123 33337.19 331.82 2353.66 36.41 2011-05-03 21:12:01.000 123 33337.03 331.83 2353.68 36.41 2011-05-03 21:12:02.000 123 33337.00 331.78 2353.72 36.41 2011-05-03 21:12:03.000 123 33337.05 331.81 2353.65 36.41 2011-05-03 21:12:04.000 123 33337.12 331.80 2353.68 36.41 2011-05-03 21:12:05.000 123 33337.08 331.75 2353.63 36.41 2011-05-03 21:12:06.000 123 33337.18 331.76 2353.66 36.41 2011-05-03 21:12:07.000 123 33337.12 331.81 2353.63 36.41 2011-05-03 21:12:08.000 123 33337.13 331.78 2353.57 36.41 2011-05-03 21:12:09.000 123 33337.15 331.75 2353.66 36.41 2011-05-03 21:12:10.000 123 33337.05 331.77 2353.63 36.41 2011-05-03 21:12:11.000 123 33337.07 331.76 2353.67 36.41 2011-05-03 21:12:12.000 123 33337.11 331.76 2353.65 36.41 2011-05-03 21:12:13.000 123 33337.09 331.79 2353.64 36.41 2011-05-03 21:12:14.000 123 33337.03 331.79 2353.60 36.41 2011-05-03 21:12:15.000 123 33337.11 331.76 2353.68 36.41 2011-05-03 21:12:16.000 123 33337.11 331.71 2353.65 36.41 2011-05-03 21:12:17.000 123 33337.12 331.76 2353.65 36.41 2011-05-03 21:12:18.000 123 33337.10 331.79 2353.65 36.41 2011-05-03 21:12:19.000 123 33337.03 331.78 2353.70 36.41 2011-05-03 21:12:20.000 123 33337.11 331.76 2353.65 36.41 2011-05-03 21:12:21.000 123 33337.13 331.78 2353.60 36.41 2011-05-03 21:12:22.000 123 33337.21 331.80 2353.65 36.41 2011-05-03 21:12:23.000 123 33337.12 331.80 2353.60 36.41 2011-05-03 21:12:24.000 123 33337.22 331.81 2353.71 36.41 2011-05-03 21:12:25.000 123 33337.28 331.84 2353.70 36.41 2011-05-03 21:12:26.000 123 33337.22 331.81 2353.63 36.41 2011-05-03 21:12:27.000 123 33337.37 331.80 2353.79 36.41 2011-05-03 21:12:28.000 123 33337.34 331.86 2353.66 36.41 2011-05-03 21:12:29.000 123 33337.28 331.83 2353.65 36.41 2011-05-03 21:12:30.000 123 33337.31 331.83 2353.65 36.41 2011-05-03 21:12:31.000 123 33337.44 331.83 2353.71 36.41 2011-05-03 21:12:32.000 123 33337.43 331.81 2353.63 36.41 2011-05-03 21:12:33.000 123 33337.51 331.81 2353.64 36.41 2011-05-03 21:12:34.000 123 33337.53 331.83 2353.71 36.41 2011-05-03 21:12:35.000 123 33337.50 331.84 2353.51 36.41 2011-05-03 21:12:36.000 123 33337.56 331.84 2353.66 36.41 2011-05-03 21:12:37.000 123 33337.61 331.81 2353.66 36.41 2011-05-03 21:12:38.000 123 33337.63 331.83 2353.73 36.41 2011-05-03 21:12:39.000 123 33337.64 331.82 2353.63 36.41 2011-05-03 21:12:40.000 123 33337.60 331.83 2353.59 36.41 2011-05-03 21:12:41.000 123 33337.65 331.88 2353.56 36.41 2011-05-03 21:12:42.000 123 33337.62 331.83 2353.56 36.41 2011-05-03 21:12:43.000 123 33337.55 331.84 2353.65 36.41 2011-05-03 21:12:44.000 123 33337.61 331.86 2353.60 36.41 2011-05-03 21:12:45.000 123 33337.69 331.89 2353.59 36.41 2011-05-03 21:12:46.000 123 33337.66 331.87 2353.59 36.41 2011-05-03 21:12:47.000 123 33337.66 331.86 2353.56 36.41 2011-05-03 21:12:48.000 123 33337.59 331.89 2353.63 36.41 2011-05-03 21:12:49.000 123 33337.67 331.88 2353.60 36.41 2011-05-03 21:12:50.000 123 33337.62 331.88 2353.63 36.41 2011-05-03 21:12:51.000 123 33337.68 331.91 2353.59 36.41 2011-05-03 21:12:52.000 123 33337.64 331.89 2353.64 36.41 2011-05-03 21:12:53.000 123 33337.68 331.89 2353.66 36.41 2011-05-03 21:12:54.000 123 33337.61 331.87 2353.60 36.41 2011-05-03 21:12:55.000 123 33337.54 331.89 2353.63 36.41 2011-05-03 21:12:56.000 123 33337.65 331.89 2353.66 36.41 2011-05-03 21:12:57.000 123 33337.61 331.89 2353.53 36.41 2011-05-03 21:12:58.000 123 33337.61 331.87 2353.61 36.41 2011-05-03 21:12:59.000 123 33337.65 331.87 2353.63 36.41 2011-05-03 21:13:00.000 123 33337.61 331.86 2353.62 36.41 2011-05-03 21:13:01.000 123 33337.68 331.87 2353.66 36.41 2011-05-03 21:13:02.000 123 33337.63 331.86 2353.70 36.41 2011-05-03 21:13:03.000 123 33337.68 331.87 2353.60 36.41 2011-05-03 21:13:04.000 123 33337.66 331.81 2353.62 36.41 2011-05-03 21:13:05.000 123 33337.69 331.87 2353.56 36.41 2011-05-03 21:13:06.000 123 33337.63 331.83 2353.63 36.41 2011-05-03 21:13:07.000 123 33337.65 331.81 2353.62 36.41 2011-05-03 21:13:08.000 123 33337.66 331.82 2353.57 36.41 2011-05-03 21:13:09.000 123 33337.83 331.81 2353.57 36.41 2011-05-03 21:13:10.000 123 33337.89 331.77 2353.60 36.41 2011-05-03 21:13:11.000 123 33337.82 331.81 2353.64 36.41 2011-05-03 21:13:12.000 123 33337.93 331.79 2353.54 36.41 2011-05-03 21:13:13.000 123 33337.90 331.79 2353.57 36.41 2011-05-03 21:13:14.000 123 33337.93 331.77 2353.62 36.41 2011-05-03 21:13:15.000 123 33337.94 331.77 2353.53 36.41 2011-05-03 21:13:16.000 123 33338.02 331.84 2353.48 36.41 2011-05-03 21:13:17.000 123 33337.95 331.78 2353.57 36.41 2011-05-03 21:13:18.000 123 33338.16 331.77 2353.59 36.41 2011-05-03 21:13:19.000 123 33338.03 331.77 2353.59 36.41 2011-05-03 21:13:20.000 123 33338.09 331.78 2353.60 36.41 2011-05-03 21:13:21.000 123 33338.09 331.80 2353.57 36.41 2011-05-03 21:13:22.000 123 33338.16 331.79 2353.56 36.41 2011-05-03 21:13:23.000 123 33338.11 331.78 2353.55 36.41 2011-05-03 21:13:24.000 123 33338.17 331.81 2353.59 36.41 2011-05-03 21:13:25.000 123 33338.20 331.75 2353.56 36.41 2011-05-03 21:13:26.000 123 33338.15 331.79 2353.46 36.41 2011-05-03 21:13:27.000 123 33338.18 331.84 2353.57 36.41 2011-05-03 21:13:28.000 123 33338.17 331.83 2353.57 36.41 2011-05-03 21:13:29.000 123 33338.23 331.79 2353.45 36.41 2011-05-03 21:13:30.000 123 33338.24 331.82 2353.47 36.41 2011-05-03 21:13:31.000 123 33338.17 331.83 2353.50 36.41 2011-05-03 21:13:32.000 123 33338.27 331.83 2353.48 36.41 2011-05-03 21:13:33.000 123 33338.23 331.81 2353.49 36.41 2011-05-03 21:13:34.000 123 33338.25 331.85 2353.54 36.41 2011-05-03 21:13:35.000 123 33338.15 331.88 2353.49 36.41 2011-05-03 21:13:36.000 123 33338.25 331.87 2353.49 36.41 2011-05-03 21:13:37.000 123 33338.24 331.88 2353.41 36.41 2011-05-03 21:13:38.000 123 33338.25 331.89 2353.45 36.41 2011-05-03 21:13:39.000 123 33338.22 331.82 2353.52 36.41 2011-05-03 21:13:40.000 123 33338.21 331.83 2353.43 36.41 2011-05-03 21:13:41.000 123 33338.17 331.85 2353.39 36.41 2011-05-03 21:13:42.000 123 33338.31 331.81 2353.50 36.41 2011-05-03 21:13:43.000 123 33338.22 331.85 2353.54 36.41 2011-05-03 21:13:44.000 123 33338.19 331.85 2353.51 36.41 2011-05-03 21:13:45.000 123 33338.23 331.86 2353.48 36.41 2011-05-03 21:13:46.000 123 33338.18 331.84 2353.47 36.41 2011-05-03 21:13:47.000 123 33338.16 331.81 2353.53 36.41 2011-05-03 21:13:48.000 123 33338.21 331.82 2353.52 36.41 2011-05-03 21:13:49.000 123 33338.23 331.86 2353.48 36.41 2011-05-03 21:13:50.000 123 33338.24 331.83 2353.48 36.41 2011-05-03 21:13:51.000 123 33338.32 331.80 2353.41 36.41 2011-05-03 21:13:52.000 123 33338.29 331.82 2353.53 36.42 2011-05-03 21:13:53.000 123 33338.27 331.79 2353.61 36.42 2011-05-03 21:13:54.000 123 33338.32 331.84 2353.52 36.41 2011-05-03 21:13:55.000 123 33338.37 331.80 2353.54 36.42 2011-05-03 21:13:56.000 123 33338.36 331.77 2353.45 36.41 2011-05-03 21:13:57.000 123 33338.33 331.80 2353.52 36.42 2011-05-03 21:13:58.000 123 33338.46 331.83 2353.54 36.42 2011-05-03 21:13:59.000 123 33338.41 331.77 2353.44 36.41 2011-05-03 21:14:00.000 123 33338.55 331.80 2353.51 36.42 2011-05-03 21:14:01.000 123 33338.45 331.82 2353.51 36.42 2011-05-03 21:14:02.000 123 33338.43 331.77 2353.51 36.42 2011-05-03 21:14:03.000 123 33338.45 331.84 2353.49 36.42 2011-05-03 21:14:04.000 123 33338.43 331.79 2353.48 36.42 2011-05-03 21:14:05.000 123 33338.55 331.78 2353.55 36.42 2011-05-03 21:14:06.000 123 33338.45 331.80 2353.50 36.42 2011-05-03 21:14:07.000 123 33338.52 331.77 2353.57 36.42 2011-05-03 21:14:08.000 123 33338.55 331.75 2353.59 36.42 2011-05-03 21:14:09.000 123 33338.50 331.80 2353.60 36.42 2011-05-03 21:14:10.000 123 33338.57 331.82 2353.51 36.42 2011-05-03 21:14:11.000 123 33338.54 331.79 2353.44 36.42 2011-05-03 21:14:12.000 123 33338.64 331.77 2353.50 36.42 2011-05-03 21:14:13.000 123 33338.70 331.76 2353.51 36.42 2011-05-03 21:14:14.000 123 33338.61 331.73 2353.45 36.42 2011-05-03 21:14:15.000 123 33338.60 331.83 2353.44 36.41 2011-05-03 21:14:16.000 123 33338.61 331.79 2353.44 36.42 2011-05-03 21:14:17.000 123 33338.65 331.81 2353.45 36.42 2011-05-03 21:14:18.000 123 33338.64 331.82 2353.43 36.41 2011-05-03 21:14:19.000 123 33338.71 331.80 2353.43 36.42 2011-05-03 21:14:20.000 123 33338.62 331.81 2353.47 36.42 2011-05-03 21:14:21.000 123 33338.70 331.86 2353.43 36.41 2011-05-03 21:14:22.000 123 33338.68 331.86 2353.47 36.41 2011-05-03 21:14:23.000 123 33338.65 331.85 2353.53 36.42 2011-05-03 21:14:24.000 123 33338.54 331.90 2353.53 36.41 2011-05-03 21:14:25.000 123 33338.65 331.85 2353.51 36.42 2011-05-03 21:14:26.000 123 33338.68 331.86 2353.49 36.42 2011-05-03 21:14:27.000 123 33338.60 331.90 2353.48 36.42 2011-05-03 21:14:28.000 123 33338.63 331.86 2353.42 36.42 2011-05-03 21:14:29.000 123 33338.58 331.92 2353.56 36.42 2011-05-03 21:14:30.000 123 33338.71 331.91 2353.50 36.42 2011-05-03 21:14:31.000 123 33338.63 331.89 2353.50 36.42 2011-05-03 21:14:32.000 123 33338.64 331.89 2353.50 36.42 2011-05-03 21:14:33.000 123 33338.56 331.90 2353.51 36.42 2011-05-03 21:14:34.000 123 33338.68 331.89 2353.53 36.42 2011-05-03 21:14:35.000 123 33338.69 331.92 2353.56 36.42 2011-05-03 21:14:36.000 123 33338.65 331.89 2353.56 36.42 2011-05-03 21:14:37.000 123 33338.68 331.90 2353.54 36.42 2011-05-03 21:14:38.000 123 33338.74 331.88 2353.55 36.42 2011-05-03 21:14:39.000 123 33338.80 331.90 2353.56 36.42 2011-05-03 21:14:40.000 123 33338.76 331.87 2353.56 36.42 2011-05-03 21:14:41.000 123 33338.60 331.89 2353.53 36.42 2011-05-03 21:14:42.000 123 33338.71 331.88 2353.54 36.42 2011-05-03 21:14:43.000 123 33338.85 331.85 2353.53 36.42 2011-05-03 21:14:44.000 123 33338.79 331.85 2353.57 36.42 2011-05-03 21:14:45.000 123 33338.79 331.84 2353.53 36.42 2011-05-03 21:14:46.000 123 33338.83 331.80 2353.52 36.42 2011-05-03 21:14:47.000 123 33338.77 331.83 2353.51 36.42 2011-05-03 21:14:48.000 123 33338.80 331.82 2353.53 36.42 2011-05-03 21:14:49.000 123 33338.77 331.82 2353.57 36.42 2011-05-03 21:14:50.000 123 33338.77 331.85 2353.54 36.42 2011-05-03 21:14:51.000 123 33338.79 331.85 2353.60 36.42 2011-05-03 21:14:52.000 123 33338.73 331.85 2353.47 36.42 2011-05-03 21:14:53.000 123 33338.77 331.91 2353.53 36.42 2011-05-03 21:14:54.000 123 33338.82 331.87 2353.57 36.42 2011-05-03 21:14:55.000 123 33338.89 331.82 2353.50 36.42 2011-05-03 21:14:56.000 123 33338.85 331.82 2353.45 36.42 2011-05-03 21:14:57.000 123 33338.83 331.87 2353.53 36.42 2011-05-03 21:14:58.000 123 33338.86 331.85 2353.51 36.42 2011-05-03 21:14:59.000 123 33338.92 331.91 2353.56 36.42 2011-05-03 21:15:00.000 123 33338.83 331.87 2353.59 36.42 2011-05-03 21:15:01.000 123 33338.80 331.82 2353.57 36.42 2011-05-03 21:15:02.000 123 33338.88 331.83 2353.60 36.42 2011-05-03 21:15:03.000 123 33338.87 331.89 2353.50 36.42 2011-05-03 21:15:04.000 123 33338.90 331.89 2353.56 36.42 2011-05-03 21:15:05.000 123 33338.85 331.86 2353.47 36.42 2011-05-03 21:15:06.000 123 33339.01 331.85 2353.51 36.42 2011-05-03 21:15:07.000 123 33338.94 331.90 2353.56 36.42 2011-05-03 21:15:08.000 123 33338.96 331.86 2353.54 36.42 2011-05-03 21:15:09.000 123 33339.01 331.90 2353.52 36.42 2011-05-03 21:15:10.000 123 33338.85 331.88 2353.44 36.42 2011-05-03 21:15:11.000 123 33338.93 331.87 2353.54 36.42 2011-05-03 21:15:12.000 123 33338.94 331.89 2353.54 36.42 2011-05-03 21:15:13.000 123 33338.85 331.86 2353.55 36.42 2011-05-03 21:15:14.000 123 33338.92 331.86 2353.44 36.42 2011-05-03 21:15:15.000 123 33339.02 331.89 2353.53 36.42 2011-05-03 21:15:16.000 123 33338.93 331.93 2353.52 36.42 2011-05-03 21:15:17.000 123 33338.95 331.89 2353.47 36.42 2011-05-03 21:15:18.000 123 33338.98 331.89 2353.55 36.42 2011-05-03 21:15:19.000 123 33339.08 331.89 2353.54 36.42 2011-05-03 21:15:20.000 123 33338.98 331.90 2353.62 36.42 2011-05-03 21:15:21.000 123 33339.08 331.90 2353.60 36.42 2011-05-03 21:15:22.000 123 33339.07 331.90 2353.53 36.42 2011-05-03 21:15:23.000 123 33339.02 331.87 2353.53 36.42 2011-05-03 21:15:24.000 123 33339.08 331.90 2353.46 36.42 2011-05-03 21:15:25.000 123 33339.19 331.88 2353.52 36.42 2011-05-03 21:15:26.000 123 33339.17 331.92 2353.53 36.42 2011-05-03 21:15:27.000 123 33339.05 331.88 2353.56 36.42 2011-05-03 21:15:28.000 123 33339.11 331.92 2353.56 36.42 2011-05-03 21:15:29.000 123 33339.17 331.91 2353.55 36.42 2011-05-03 21:15:30.000 123 33339.16 331.91 2353.62 36.42 2011-05-03 21:15:31.000 123 33339.26 331.92 2353.53 36.42 2011-05-03 21:15:32.000 123 33339.26 331.91 2353.60 36.42 2011-05-03 21:15:33.000 123 33339.29 331.89 2353.57 36.42 2011-05-03 21:15:34.000 123 33339.32 331.87 2353.56 36.42 2011-05-03 21:15:35.000 123 33339.26 331.91 2353.60 36.42 2011-05-03 21:15:36.000 123 33339.40 331.85 2353.52 36.42 2011-05-03 21:15:37.000 123 33339.32 331.85 2353.57 36.42 2011-05-03 21:15:38.000 123 33339.37 331.86 2353.53 36.42 2011-05-03 21:15:39.000 123 33339.37 331.92 2353.51 36.42 2011-05-03 21:15:40.000 123 33339.41 331.90 2353.61 36.42 2011-05-03 21:15:41.000 123 33339.45 331.88 2353.46 36.42 2011-05-03 21:15:42.000 123 33339.35 331.89 2353.53 36.42 2011-05-03 21:15:43.000 123 33339.38 331.94 2353.47 36.42 2011-05-03 21:15:44.000 123 33339.28 331.93 2353.47 36.42 2011-05-03 21:15:45.000 123 33339.28 331.95 2353.53 36.42 2011-05-03 21:15:46.000 123 33339.32 331.92 2353.52 36.42 2011-05-03 21:15:47.000 123 33339.37 331.94 2353.53 36.42 2011-05-03 21:15:48.000 123 33339.43 331.94 2353.48 36.42 2011-05-03 21:15:49.000 123 33339.32 331.96 2353.60 36.42 2011-05-03 21:15:50.000 123 33339.36 331.97 2353.52 36.42 2011-05-03 21:15:51.000 123 33339.41 332.00 2353.59 36.42 2011-05-03 21:15:52.000 123 33339.34 331.95 2353.54 36.42 2011-05-03 21:15:53.000 123 33339.48 331.93 2353.60 36.42 2011-05-03 21:15:54.000 123 33339.36 331.95 2353.56 36.42 2011-05-03 21:15:55.000 123 33339.30 331.92 2353.57 36.42 2011-05-03 21:15:56.000 123 33339.34 331.94 2353.47 36.42 2011-05-03 21:15:57.000 123 33339.35 331.96 2353.57 36.42 2011-05-03 21:15:58.000 123 33339.41 331.94 2353.50 36.42 2011-05-03 21:15:59.000 123 33339.35 331.97 2353.57 36.42 2011-05-03 21:16:00.000 123 33339.35 331.97 2353.57 36.42 2011-05-03 21:16:01.000 123 33339.41 331.98 2353.47 36.42 2011-05-03 21:16:02.000 123 33339.33 331.95 2353.45 36.42 2011-05-03 21:16:03.000 123 33339.35 331.98 2353.56 36.42 2011-05-03 21:16:04.000 123 33339.39 331.94 2353.64 36.42 2011-05-03 21:16:05.000 123 33339.24 331.94 2353.65 36.42 2011-05-03 21:16:06.000 123 33339.33 331.98 2353.50 36.42 2011-05-03 21:16:07.000 123 33339.36 331.98 2353.55 36.42 2011-05-03 21:16:08.000 123 33339.23 331.97 2353.56 36.42 2011-05-03 21:16:09.000 123 33339.30 331.93 2353.52 36.42 2011-05-03 21:16:10.000 123 33339.30 331.95 2353.53 36.42 2011-05-03 21:16:11.000 123 33339.23 331.94 2353.62 36.42 2011-05-03 21:16:12.000 123 33339.23 331.91 2353.54 36.42 2011-05-03 21:16:13.000 123 33339.38 331.93 2353.52 36.42 2011-05-03 21:16:14.000 123 33339.27 331.93 2353.52 36.42 2011-05-03 21:16:15.000 123 33339.36 331.91 2353.56 36.42 2011-05-03 21:16:16.000 123 33339.27 331.94 2353.56 36.42 2011-05-03 21:16:17.000 123 33339.36 331.99 2353.60 36.42 2011-05-03 21:16:18.000 123 33339.41 331.98 2353.72 36.42 2011-05-03 21:16:19.000 123 33339.38 331.96 2353.60 36.42 2011-05-03 21:16:20.000 123 33339.41 331.95 2353.60 36.42 2011-05-03 21:16:21.000 123 33339.39 331.98 2353.66 36.42 2011-05-03 21:16:22.000 123 33339.46 331.94 2353.57 36.42 2011-05-03 21:16:23.000 123 33339.42 331.97 2353.61 36.42 2011-05-03 21:16:24.000 123 33339.54 331.96 2353.69 36.42 2011-05-03 21:16:25.000 123 33339.65 331.96 2353.61 36.42 2011-05-03 21:16:26.000 123 33339.58 331.90 2353.58 36.42 2011-05-03 21:16:27.000 123 33339.60 331.92 2353.60 36.42 2011-05-03 21:16:28.000 123 33339.62 331.92 2353.63 36.42 2011-05-03 21:16:29.000 123 33339.54 331.88 2353.53 36.42 2011-05-03 21:16:30.000 123 33339.49 331.93 2353.60 36.42 2011-05-03 21:16:31.000 123 33339.56 331.95 2353.56 36.42 2011-05-03 21:16:32.000 123 33339.52 331.97 2353.65 36.42 2011-05-03 21:16:33.000 123 33339.60 331.95 2353.62 36.42 2011-05-03 21:16:34.000 123 33339.58 331.92 2353.57 36.42 2011-05-03 21:16:35.000 123 33339.66 331.90 2353.59 36.42 2011-05-03 21:16:36.000 123 33339.57 331.93 2353.54 36.42 2011-05-03 21:16:37.000 123 33339.58 331.90 2353.55 36.42 2011-05-03 21:16:38.000 123 33339.55 331.92 2353.57 36.42 2011-05-03 21:16:39.000 123 33339.50 331.91 2353.53 36.42 2011-05-03 21:16:40.000 123 33339.58 331.87 2353.66 36.42 2011-05-03 21:16:41.000 123 33339.63 331.91 2353.63 36.42 2011-05-03 21:16:42.000 123 33339.55 331.90 2353.42 36.42 2011-05-03 21:16:43.000 123 33339.66 331.93 2353.53 36.42 2011-05-03 21:16:44.000 123 33339.58 331.92 2353.51 36.42 2011-05-03 21:16:45.000 123 33339.63 331.92 2353.61 36.42 2011-05-03 21:16:46.000 123 33339.63 331.93 2353.54 36.42 2011-05-03 21:16:47.000 123 33339.71 331.91 2353.51 36.42 2011-05-03 21:16:48.000 123 33339.70 331.94 2353.58 36.42 2011-05-03 21:16:49.000 123 33339.55 331.91 2353.60 36.42 2011-05-03 21:16:50.000 123 33339.57 331.87 2353.65 36.42 2011-05-03 21:16:51.000 123 33339.63 331.89 2353.58 36.42 2011-05-03 21:16:52.000 123 33339.60 331.89 2353.64 36.42 2011-05-03 21:16:53.000 123 33339.58 331.88 2353.57 36.42 2011-05-03 21:16:54.000 123 33339.65 331.86 2353.59 36.42 2011-05-03 21:16:55.000 123 33339.69 331.86 2353.60 36.42 2011-05-03 21:16:56.000 123 33339.69 331.87 2353.56 36.42 2011-05-03 21:16:57.000 123 33339.76 331.88 2353.53 36.42 2011-05-03 21:16:58.000 123 33339.72 331.84 2353.60 36.42 2011-05-03 21:16:59.000 123 33339.74 331.89 2353.63 36.42 2011-05-03 21:17:00.000 123 33339.78 331.89 2353.50 36.42 2011-05-03 21:17:01.000 123 33339.84 331.87 2353.56 36.42 2011-05-03 21:17:02.000 123 33339.86 331.85 2353.57 36.42 2011-05-03 21:17:03.000 123 33339.86 331.84 2353.60 36.42 2011-05-03 21:17:04.000 123 33339.83 331.84 2353.56 36.42 2011-05-03 21:17:05.000 123 33339.82 331.86 2353.56 36.42 2011-05-03 21:17:06.000 123 33339.91 331.87 2353.55 36.42 2011-05-03 21:17:07.000 123 33339.82 331.84 2353.51 36.42 2011-05-03 21:17:08.000 123 33339.94 331.86 2353.51 36.42 2011-05-03 21:17:09.000 123 33339.97 331.90 2353.53 36.42 2011-05-03 21:17:10.000 123 33339.94 331.87 2353.54 36.42 2011-05-03 21:17:11.000 123 33339.98 331.85 2353.49 36.42 2011-05-03 21:17:12.000 123 33339.83 331.86 2353.56 36.42 2011-05-03 21:17:13.000 123 33339.96 331.81 2353.53 36.42 2011-05-03 21:17:14.000 123 33339.95 331.83 2353.54 36.42 2011-05-03 21:17:15.000 123 33339.95 331.83 2353.44 36.42 2011-05-03 21:17:16.000 123 33340.00 331.84 2353.58 36.42 2011-05-03 21:17:17.000 123 33339.88 331.82 2353.54 36.42 2011-05-03 21:17:18.000 123 33339.95 331.83 2353.59 36.42 2011-05-03 21:17:19.000 123 33340.02 331.82 2353.57 36.42 2011-05-03 21:17:20.000 123 33339.94 331.77 2353.48 36.42 2011-05-03 21:17:21.000 123 33339.91 331.81 2353.51 36.42 2011-05-03 21:17:22.000 123 33339.97 331.84 2353.53 36.42 2011-05-03 21:17:23.000 123 33339.90 331.80 2353.47 36.42 2011-05-03 21:17:24.000 123 33339.94 331.85 2353.54 36.42 2011-05-03 21:17:25.000 123 33339.86 331.78 2353.46 36.42 2011-05-03 21:17:26.000 123 33339.92 331.80 2353.55 36.42 2011-05-03 21:17:27.000 123 33339.83 331.83 2353.50 36.42 2011-05-03 21:17:28.000 123 33339.84 331.82 2353.57 36.42 2011-05-03 21:17:29.000 123 33339.82 331.81 2353.53 36.42 2011-05-03 21:17:30.000 123 33339.79 331.77 2353.45 36.42 2011-05-03 21:17:31.000 123 33339.79 331.82 2353.53 36.42 2011-05-03 21:17:32.000 123 33339.78 331.80 2353.57 36.42 2011-05-03 21:17:33.000 123 33339.83 331.77 2353.57 36.42 2011-05-03 21:17:34.000 123 33339.85 331.79 2353.53 36.42 2011-05-03 21:17:35.000 123 33339.82 331.84 2353.54 36.42 2011-05-03 21:17:36.000 123 33339.79 331.80 2353.49 36.42 2011-05-03 21:17:37.000 123 33339.96 331.77 2353.66 36.42 2011-05-03 21:17:38.000 123 33339.81 331.79 2353.54 36.42 2011-05-03 21:17:39.000 123 33339.82 331.77 2353.54 36.42 2011-05-03 21:17:40.000 123 33339.86 331.80 2353.57 36.42 2011-05-03 21:17:41.000 123 33339.89 331.77 2353.50 36.42 2011-05-03 21:17:42.000 123 33339.92 331.80 2353.49 36.42 2011-05-03 21:17:43.000 123 33339.82 331.81 2353.62 36.42 2011-05-03 21:17:44.000 123 33339.94 331.78 2353.51 36.42 2011-05-03 21:17:45.000 123 33339.87 331.81 2353.58 36.42 2011-05-03 21:17:46.000 123 33339.95 331.80 2353.50 36.42 2011-05-03 21:17:47.000 123 33339.94 331.76 2353.62 36.42 2011-05-03 21:17:48.000 123 33339.92 331.79 2353.58 36.42 2011-05-03 21:17:49.000 123 33340.04 331.75 2353.45 36.42 2011-05-03 21:17:50.000 123 33340.04 331.84 2353.52 36.42 2011-05-03 21:17:51.000 123 33340.07 331.78 2353.57 36.42 2011-05-03 21:17:52.000 123 33340.01 331.83 2353.51 36.42 2011-05-03 21:17:53.000 123 33340.03 331.80 2353.59 36.42 2011-05-03 21:17:54.000 123 33339.98 331.86 2353.52 36.42 2011-05-03 21:17:55.000 123 33339.98 331.81 2353.53 36.42 2011-05-03 21:17:56.000 123 33340.03 331.82 2353.55 36.42 2011-05-03 21:17:57.000 123 33339.98 331.85 2353.63 36.42 2011-05-03 21:17:58.000 123 33340.03 331.82 2353.49 36.42 2011-05-03 21:17:59.000 123 33340.04 331.87 2353.55 36.42 2011-05-03 21:18:00.000 123 33339.91 331.75 2353.44 36.42 2011-05-03 21:18:01.000 123 33339.97 331.79 2353.54 36.42 2011-05-03 21:18:02.000 123 33339.94 331.84 2353.55 36.42 2011-05-03 21:18:03.000 123 33339.98 331.82 2353.56 36.42 2011-05-03 21:18:04.000 123 33339.98 331.79 2353.49 36.42 2011-05-03 21:18:05.000 123 33339.93 331.83 2353.61 36.42 2011-05-03 21:18:06.000 123 33339.93 331.84 2353.55 36.42 2011-05-03 21:18:07.000 123 33339.89 331.84 2353.59 36.42 2011-05-03 21:18:08.000 123 33339.85 331.87 2353.51 36.42 2011-05-03 21:18:09.000 123 33340.00 331.84 2353.48 36.42 2011-05-03 21:18:10.000 123 33339.94 331.84 2353.57 36.42 2011-05-03 21:18:11.000 123 33339.92 331.84 2353.55 36.42 2011-05-03 21:18:12.000 123 33339.92 331.83 2353.62 36.42 2011-05-03 21:18:13.000 123 33339.98 331.78 2353.59 36.42 2011-05-03 21:18:14.000 123 33339.91 331.83 2353.66 36.42 2011-05-03 21:18:15.000 123 33339.93 331.85 2353.56 36.42 2011-05-03 21:18:16.000 123 33339.98 331.81 2353.59 36.42 2011-05-03 21:18:17.000 123 33339.91 331.78 2353.54 36.42 2011-05-03 21:18:18.000 123 33340.04 331.78 2353.69 36.42 2011-05-03 21:18:19.000 123 33339.97 331.78 2353.58 36.42 2011-05-03 21:18:20.000 123 33339.92 331.77 2353.52 36.42 2011-05-03 21:18:21.000 123 33340.00 331.77 2353.48 36.42 2011-05-03 21:18:22.000 123 33340.03 331.74 2353.64 36.42 2011-05-03 21:18:23.000 123 33340.10 331.76 2353.60 36.42 2011-05-03 21:18:24.000 123 33340.11 331.75 2353.62 36.42 2011-05-03 21:18:25.000 123 33340.05 331.79 2353.65 36.42 2011-05-03 21:18:26.000 123 33340.17 331.74 2353.62 36.42 2011-05-03 21:18:27.000 123 33340.11 331.75 2353.50 36.42 2011-05-03 21:18:28.000 123 33340.19 331.77 2353.62 36.42 2011-05-03 21:18:29.000 123 33340.12 331.75 2353.58 36.42 2011-05-03 21:18:30.000 123 33340.18 331.75 2353.54 36.42 2011-05-03 21:18:31.000 123 33340.19 331.71 2353.65 36.42 2011-05-03 21:18:32.000 123 33340.22 331.73 2353.56 36.42 2011-05-03 21:18:33.000 123 33340.16 331.74 2353.57 36.42 2011-05-03 21:18:34.000 123 33340.16 331.76 2353.56 36.42 2011-05-03 21:18:35.000 123 33340.14 331.78 2353.54 36.42 2011-05-03 21:18:36.000 123 33340.10 331.78 2353.59 36.42 2011-05-03 21:18:37.000 123 33340.14 331.81 2353.59 36.42 2011-05-03 21:18:38.000 123 33340.18 331.76 2353.60 36.42 2011-05-03 21:18:39.000 123 33340.15 331.78 2353.60 36.42 2011-05-03 21:18:40.000 123 33340.11 331.82 2353.50 36.42 2011-05-03 21:18:41.000 123 33340.20 331.81 2353.62 36.42 2011-05-03 21:18:42.000 123 33340.11 331.74 2353.59 36.42 2011-05-03 21:18:43.000 123 33340.07 331.82 2353.59 36.42 2011-05-03 21:18:44.000 123 33340.06 331.85 2353.56 36.42 2011-05-03 21:18:45.000 123 33340.01 331.80 2353.59 36.42 2011-05-03 21:18:46.000 123 33340.08 331.82 2353.58 36.42 2011-05-03 21:18:47.000 123 33340.10 331.82 2353.62 36.42 2011-05-03 21:18:48.000 123 33340.04 331.81 2353.56 36.42 2011-05-03 21:18:49.000 123 33340.10 331.83 2353.59 36.42 2011-05-03 21:18:50.000 123 33339.98 331.79 2353.59 36.42 2011-05-03 21:18:51.000 123 33340.02 331.84 2353.50 36.42 2011-05-03 21:18:52.000 123 33339.97 331.90 2353.62 36.42 2011-05-03 21:18:53.000 123 33339.98 331.82 2353.64 36.42 2011-05-03 21:18:54.000 123 33339.91 331.84 2353.59 36.42 2011-05-03 21:18:55.000 123 33339.90 331.80 2353.63 36.42 2011-05-03 21:18:56.000 123 33340.11 331.86 2353.57 36.42 2011-05-03 21:18:57.000 123 33339.88 331.84 2353.57 36.42 2011-05-03 21:18:58.000 123 33339.91 331.86 2353.66 36.42 2011-05-03 21:18:59.000 123 33339.92 331.82 2353.57 36.42 2011-05-03 21:19:00.000 123 33339.85 331.83 2353.60 36.42 2011-05-03 21:19:01.000 123 33339.94 331.80 2353.72 36.42 2011-05-03 21:19:02.000 123 33340.09 331.83 2353.62 36.42 2011-05-03 21:19:03.000 123 33339.92 331.83 2353.65 36.42 2011-05-03 21:19:04.000 123 33339.95 331.89 2353.63 36.42 2011-05-03 21:19:05.000 123 33339.96 331.86 2353.66 36.42 2011-05-03 21:19:06.000 123 33339.98 331.89 2353.62 36.42 2011-05-03 21:19:07.000 123 33340.10 331.86 2353.64 36.42 2011-05-03 21:19:08.000 123 33340.10 331.88 2353.62 36.42 2011-05-03 21:19:09.000 123 33340.00 331.88 2353.61 36.42 2011-05-03 21:19:10.000 123 33340.00 331.84 2353.74 36.42 2011-05-03 21:19:11.000 123 33340.03 331.90 2353.68 36.42 2011-05-03 21:19:12.000 123 33340.08 331.88 2353.68 36.42 2011-05-03 21:19:13.000 123 33340.17 331.88 2353.66 36.42 2011-05-03 21:19:14.000 123 33340.04 331.92 2353.63 36.42 2011-05-03 21:19:15.000 123 33340.10 331.91 2353.70 36.42 2011-05-03 21:19:16.000 123 33340.07 331.84 2353.69 36.42 2011-05-03 21:19:17.000 123 33340.08 331.86 2353.75 36.42 2011-05-03 21:19:18.000 123 33340.14 331.89 2353.72 36.42 2011-05-03 21:19:19.000 123 33340.05 331.91 2353.65 36.42 2011-05-03 21:19:20.000 123 33340.11 331.88 2353.74 36.42 2011-05-03 21:19:21.000 123 33340.17 331.93 2353.75 36.42 2011-05-03 21:19:22.000 123 33340.08 331.94 2353.70 36.42 2011-05-03 21:19:23.000 123 33340.07 331.89 2353.65 36.42 2011-05-03 21:19:24.000 123 33340.11 331.93 2353.69 36.42 2011-05-03 21:19:25.000 123 33339.95 331.91 2353.69 36.42 2011-05-03 21:19:26.000 123 33340.11 331.91 2353.71 36.42 2011-05-03 21:19:27.000 123 33340.03 331.90 2353.70 36.42 2011-05-03 21:19:28.000 123 33340.06 331.92 2353.65 36.42 2011-05-03 21:19:29.000 123 33340.08 331.93 2353.68 36.42 2011-05-03 21:19:30.000 123 33339.91 331.89 2353.68 36.42 2011-05-03 21:19:31.000 123 33339.86 331.89 2353.60 36.42 2011-05-03 21:19:32.000 123 33340.03 331.94 2353.67 36.42 2011-05-03 21:19:33.000 123 33339.90 331.93 2353.71 36.42 2011-05-03 21:19:34.000 123 33339.91 331.91 2353.72 36.42 2011-05-03 21:19:35.000 123 33339.92 331.92 2353.71 36.42 2011-05-03 21:19:36.000 123 33339.85 331.88 2353.80 36.42 2011-05-03 21:19:37.000 123 33339.94 331.94 2353.63 36.42 2011-05-03 21:19:38.000 123 33339.94 331.86 2353.79 36.42 2011-05-03 21:19:39.000 123 33339.89 331.86 2353.68 36.42 2011-05-03 21:19:40.000 123 33339.91 331.92 2353.70 36.42 2011-05-03 21:19:41.000 123 33339.97 331.86 2353.67 36.42 2011-05-03 21:19:42.000 123 33340.00 331.83 2353.68 36.42 2011-05-03 21:19:43.000 123 33339.97 331.87 2353.64 36.42 2011-05-03 21:19:44.000 123 33340.00 331.87 2353.74 36.42 2011-05-03 21:19:45.000 123 33340.00 331.89 2353.68 36.42 2011-05-03 21:19:46.000 123 33340.01 331.87 2353.71 36.42 2011-05-03 21:19:47.000 123 33340.00 331.85 2353.71 36.42 2011-05-03 21:19:48.000 123 33339.89 331.88 2353.67 36.42 2011-05-03 21:19:49.000 123 33339.98 331.89 2353.70 36.42 2011-05-03 21:19:50.000 123 33339.95 331.90 2353.77 36.42 2011-05-03 21:19:51.000 123 33339.85 331.90 2353.75 36.42 2011-05-03 21:19:52.000 123 33339.97 331.90 2353.79 36.42 2011-05-03 21:19:53.000 123 33339.92 331.85 2353.75 36.42 2011-05-03 21:19:54.000 123 33339.93 331.86 2353.76 36.42 2011-05-03 21:19:55.000 123 33339.90 331.89 2353.75 36.42 2011-05-03 21:19:56.000 123 33339.97 331.85 2353.81 36.42 2011-05-03 21:19:57.000 123 33339.94 331.89 2353.72 36.42 2011-05-03 21:19:58.000 123 33339.94 331.89 2353.80 36.42 2011-05-03 21:19:59.000 123 33339.98 331.87 2353.76 36.42 2011-05-03 21:20:00.000 123 33339.98 331.89 2353.71 36.42 2011-05-03 21:20:01.000 123 33339.97 331.92 2353.74 36.42 2011-05-03 21:20:02.000 123 33340.01 331.90 2353.75 36.42 2011-05-03 21:20:03.000 123 33340.04 331.89 2353.76 36.42 2011-05-03 21:20:04.000 123 33340.01 331.89 2353.74 36.42 2011-05-03 21:20:05.000 123 33340.00 331.87 2353.73 36.42 2011-05-03 21:20:06.000 123 33340.00 331.89 2353.72 36.42 2011-05-03 21:20:07.000 123 33340.01 331.88 2353.84 36.42 2011-05-03 21:20:08.000 123 33340.00 331.93 2353.81 36.42 2011-05-03 21:20:09.000 123 33339.99 331.92 2353.75 36.42 2011-05-03 21:20:10.000 123 33340.03 331.91 2353.79 36.42 2011-05-03 21:20:11.000 123 33340.01 331.88 2353.65 36.42 2011-05-03 21:20:12.000 123 33339.91 331.90 2353.81 36.42 2011-05-03 21:20:13.000 123 33339.92 331.92 2353.82 36.42 2011-05-03 21:20:14.000 123 33340.03 331.94 2353.70 36.42 2011-05-03 21:20:15.000 123 33339.97 331.92 2353.70 36.42 2011-05-03 21:20:16.000 123 33339.92 331.91 2353.72 36.42 2011-05-03 21:20:17.000 123 33339.96 331.91 2353.68 36.42 2011-05-03 21:20:18.000 123 33339.93 331.94 2353.76 36.42 2011-05-03 21:20:19.000 123 33339.89 331.94 2353.82 36.42 2011-05-03 21:20:20.000 123 33339.83 331.90 2353.81 36.42 2011-05-03 21:20:21.000 123 33339.92 331.91 2353.80 36.42 2011-05-03 21:20:22.000 123 33339.84 331.91 2353.74 36.42 2011-05-03 21:20:23.000 123 33339.83 331.98 2353.76 36.42 2011-05-03 21:20:24.000 123 33339.91 331.92 2353.81 36.42 2011-05-03 21:20:25.000 123 33340.01 331.96 2353.75 36.42 2011-05-03 21:20:26.000 123 33339.84 331.96 2353.80 36.42 2011-05-03 21:20:27.000 123 33339.85 331.93 2353.73 36.42 2011-05-03 21:20:28.000 123 33339.96 331.96 2353.78 36.42 2011-05-03 21:20:29.000 123 33339.91 331.95 2353.76 36.42 2011-05-03 21:20:30.000 123 33339.90 331.96 2353.86 36.42 2011-05-03 21:20:31.000 123 33339.89 331.99 2353.74 36.42 2011-05-03 21:20:32.000 123 33339.96 331.97 2353.75 36.42 2011-05-03 21:20:33.000 123 33340.04 331.94 2353.73 36.42 2011-05-03 21:20:34.000 123 33340.00 331.96 2353.87 36.42 2011-05-03 21:20:35.000 123 33340.01 332.00 2353.78 36.42 2011-05-03 21:20:36.000 123 33339.98 331.99 2353.78 36.42 2011-05-03 21:20:37.000 123 33340.06 331.96 2353.82 36.42 2011-05-03 21:20:38.000 123 33339.88 331.99 2353.80 36.42 2011-05-03 21:20:39.000 123 33339.97 331.97 2353.79 36.42 2011-05-03 21:20:40.000 123 33340.01 331.95 2353.73 36.42 2011-05-03 21:20:41.000 123 33340.03 331.99 2353.85 36.42 2011-05-03 21:20:42.000 123 33339.98 331.98 2353.80 36.42 2011-05-03 21:20:43.000 123 33340.11 331.98 2353.80 36.42 2011-05-03 21:20:44.000 123 33340.11 332.01 2353.78 36.42 2011-05-03 21:20:45.000 123 33340.04 331.98 2353.76 36.42 2011-05-03 21:20:46.000 123 33340.07 331.98 2353.82 36.42 2011-05-03 21:20:47.000 123 33340.11 332.00 2353.75 36.42 2011-05-03 21:20:48.000 123 33340.18 332.01 2353.77 36.42 2011-05-03 21:20:49.000 123 33340.09 332.01 2353.78 36.42 2011-05-03 21:20:50.000 123 33340.10 331.96 2353.76 36.42 2011-05-03 21:20:51.000 123 33340.08 331.96 2353.75 36.42 2011-05-03 21:20:52.000 123 33340.09 331.97 2353.79 36.42 2011-05-03 21:20:53.000 123 33340.14 332.06 2353.65 36.42 2011-05-03 21:20:54.000 123 33340.17 331.98 2353.75 36.42 2011-05-03 21:20:55.000 123 33340.02 331.98 2353.81 36.42 2011-05-03 21:20:56.000 123 33340.03 331.99 2353.71 36.42 2011-05-03 21:20:57.000 123 33340.06 331.98 2353.70 36.42 2011-05-03 21:20:58.000 123 33340.10 332.02 2353.78 36.42 2011-05-03 21:20:59.000 123 33340.02 332.03 2353.74 36.42 2011-05-03 21:21:00.000 123 33340.04 332.01 2353.73 36.42 2011-05-03 21:21:01.000 123 33339.95 332.02 2353.73 36.42 2011-05-03 21:21:02.000 123 33340.00 332.03 2353.80 36.42 2011-05-03 21:21:03.000 123 33340.03 332.02 2353.76 36.42 2011-05-03 21:21:04.000 123 33340.06 332.03 2353.87 36.42 2011-05-03 21:21:05.000 123 33340.04 332.04 2353.73 36.42 2011-05-03 21:21:06.000 123 33340.08 332.07 2353.82 36.42 2011-05-03 21:21:07.000 123 33340.03 332.04 2353.76 36.42 2011-05-03 21:21:08.000 123 33340.03 332.05 2353.76 36.42 2011-05-03 21:21:09.000 123 33340.01 332.04 2353.77 36.42 2011-05-03 21:21:10.000 123 33340.05 332.01 2353.77 36.42 2011-05-03 21:21:11.000 123 33340.08 332.01 2353.88 36.42 2011-05-03 21:21:12.000 123 33340.12 332.05 2353.78 36.42 2011-05-03 21:21:13.000 123 33340.00 332.04 2353.85 36.42 2011-05-03 21:21:14.000 123 33340.03 332.05 2353.81 36.42 2011-05-03 21:21:15.000 123 33339.96 332.03 2353.78 36.42 2011-05-03 21:21:16.000 123 33340.03 332.01 2353.79 36.42 2011-05-03 21:21:17.000 123 33339.98 332.06 2353.82 36.42 2011-05-03 21:21:18.000 123 33339.88 332.05 2353.87 36.42 2011-05-03 21:21:19.000 123 33340.01 332.04 2353.85 36.42 2011-05-03 21:21:20.000 123 33340.03 332.08 2353.75 36.42 2011-05-03 21:21:21.000 123 33340.03 332.06 2353.82 36.42 2011-05-03 21:21:22.000 123 33340.06 332.03 2353.82 36.42 2011-05-03 21:21:23.000 123 33340.10 332.05 2353.88 36.42 2011-05-03 21:21:24.000 123 33340.10 332.04 2353.81 36.42 2011-05-03 21:21:25.000 123 33340.02 332.11 2353.80 36.42 2011-05-03 21:21:26.000 123 33340.12 332.03 2353.78 36.42 2011-05-03 21:21:27.000 123 33340.01 332.06 2353.77 36.42 2011-05-03 21:21:28.000 123 33340.06 332.06 2353.82 36.42 2011-05-03 21:21:29.000 123 33340.16 332.07 2353.80 36.42 2011-05-03 21:21:30.000 123 33340.06 332.05 2353.86 36.42 2011-05-03 21:21:31.000 123 33340.16 332.08 2353.83 36.42 2011-05-03 21:21:32.000 123 33340.11 332.10 2353.78 36.42 2011-05-03 21:21:33.000 123 33340.08 332.10 2353.79 36.42 2011-05-03 21:21:34.000 123 33340.07 332.11 2353.76 36.42 2011-05-03 21:21:35.000 123 33340.14 332.12 2353.85 36.42 2011-05-03 21:21:36.000 123 33340.07 332.11 2353.76 36.42 2011-05-03 21:21:37.000 123 33340.18 332.06 2353.84 36.42 2011-05-03 21:21:38.000 123 33340.13 332.11 2353.83 36.42 2011-05-03 21:21:39.000 123 33340.14 332.09 2353.82 36.42 2011-05-03 21:21:40.000 123 33340.06 332.11 2353.87 36.42 2011-05-03 21:21:41.000 123 33340.08 332.10 2353.88 36.42 2011-05-03 21:21:42.000 123 33340.12 332.08 2353.80 36.42 2011-05-03 21:21:43.000 123 33340.05 332.07 2353.85 36.42 2011-05-03 21:21:44.000 123 33340.09 332.07 2353.85 36.42 2011-05-03 21:21:45.000 123 33340.06 332.09 2353.81 36.42 2011-05-03 21:21:46.000 123 33340.10 332.09 2353.84 36.42 2011-05-03 21:21:47.000 123 33340.11 332.11 2353.86 36.42 2011-05-03 21:21:48.000 123 33340.14 332.11 2353.89 36.42 2011-05-03 21:21:49.000 123 33340.16 332.10 2353.90 36.42 2011-05-03 21:21:50.000 123 33340.13 332.08 2353.75 36.42 2011-05-03 21:21:51.000 123 33340.14 332.08 2353.84 36.42 2011-05-03 21:21:52.000 123 33340.13 332.12 2353.80 36.42 2011-05-03 21:21:53.000 123 33340.16 332.17 2353.84 36.42 2011-05-03 21:21:54.000 123 33340.11 332.12 2353.91 36.42 2011-05-03 21:21:55.000 123 33340.23 332.11 2353.83 36.42 2011-05-03 21:21:56.000 123 33340.20 332.10 2353.82 36.42 2011-05-03 21:21:57.000 123 33340.25 332.06 2353.79 36.42 2011-05-03 21:21:58.000 123 33340.23 332.07 2353.82 36.42 2011-05-03 21:21:59.000 123 33340.23 332.13 2353.83 36.42 2011-05-03 21:22:00.000 123 33340.08 332.11 2353.87 36.42 2011-05-03 21:22:01.000 123 33340.22 332.11 2353.90 36.42 2011-05-03 21:22:02.000 123 33340.22 332.08 2353.86 36.42 2011-05-03 21:22:03.000 123 33340.16 332.08 2353.81 36.42 2011-05-03 21:22:04.000 123 33340.28 332.11 2353.85 36.42 2011-05-03 21:22:05.000 123 33340.26 332.11 2353.85 36.42 2011-05-03 21:22:06.000 123 33340.21 332.12 2353.81 36.42 2011-05-03 21:22:07.000 123 33340.31 332.13 2353.76 36.42 2011-05-03 21:22:08.000 123 33340.31 332.13 2353.87 36.42 2011-05-03 21:22:09.000 123 33340.27 332.12 2353.82 36.42 2011-05-03 21:22:10.000 123 33340.31 332.16 2353.82 36.42 2011-05-03 21:22:11.000 123 33340.31 332.12 2353.82 36.42 2011-05-03 21:22:12.000 123 33340.34 332.14 2353.83 36.42 2011-05-03 21:22:13.000 123 33340.23 332.14 2353.70 36.42 2011-05-03 21:22:14.000 123 33340.28 332.15 2353.77 36.42 2011-05-03 21:22:15.000 123 33340.23 332.14 2353.84 36.42 2011-05-03 21:22:16.000 123 33340.28 332.11 2353.94 36.42 2011-05-03 21:22:17.000 123 33340.35 332.15 2353.84 36.42 2011-05-03 21:22:18.000 123 33340.28 332.09 2353.87 36.42 2011-05-03 21:22:19.000 123 33340.28 332.12 2353.84 36.42 2011-05-03 21:22:20.000 123 33340.29 332.12 2353.89 36.42 2011-05-03 21:22:21.000 123 33340.33 332.12 2353.92 36.42 2011-05-03 21:22:22.000 123 33340.33 332.10 2353.79 36.42 2011-05-03 21:22:23.000 123 33340.35 332.11 2353.76 36.42 2011-05-03 21:22:24.000 123 33340.28 332.10 2353.88 36.42 2011-05-03 21:22:25.000 123 33340.28 332.12 2353.75 36.42 2011-05-03 21:22:26.000 123 33340.49 332.15 2353.79 36.42 2011-05-03 21:22:27.000 123 33340.42 332.15 2353.82 36.42 2011-05-03 21:22:28.000 123 33340.43 332.10 2353.88 36.42 2011-05-03 21:22:29.000 123 33340.39 332.16 2353.81 36.42 2011-05-03 21:22:30.000 123 33340.41 332.12 2353.81 36.42 2011-05-03 21:22:31.000 123 33340.37 332.09 2353.84 36.42 2011-05-03 21:22:32.000 123 33340.37 332.11 2353.82 36.42 2011-05-03 21:22:33.000 123 33340.41 332.09 2353.81 36.42 2011-05-03 21:22:34.000 123 33340.44 332.16 2353.82 36.42 2011-05-03 21:22:35.000 123 33340.43 332.09 2353.85 36.42 2011-05-03 21:22:36.000 123 33340.35 332.15 2353.79 36.42 2011-05-03 21:22:37.000 123 33340.39 332.12 2353.85 36.42 2011-05-03 21:22:38.000 123 33340.43 332.12 2353.81 36.42 2011-05-03 21:22:39.000 123 33340.39 332.16 2353.80 36.42 2011-05-03 21:22:40.000 123 33340.47 332.11 2353.81 36.42 2011-05-03 21:22:41.000 123 33340.47 332.15 2353.76 36.42 2011-05-03 21:22:42.000 123 33340.48 332.12 2353.85 36.42 2011-05-03 21:22:43.000 123 33340.45 332.16 2353.74 36.42 2011-05-03 21:22:44.000 123 33340.48 332.17 2353.85 36.42 2011-05-03 21:22:45.000 123 33340.43 332.13 2353.78 36.42 2011-05-03 21:22:46.000 123 33340.55 332.13 2353.73 36.42 2011-05-03 21:22:47.000 123 33340.47 332.13 2353.82 36.42 2011-05-03 21:22:48.000 123 33340.43 332.13 2353.75 36.42 2011-05-03 21:22:49.000 123 33340.57 332.15 2353.85 36.42 2011-05-03 21:22:50.000 123 33340.58 332.12 2353.81 36.42 2011-05-03 21:22:51.000 123 33340.46 332.13 2353.78 36.42 2011-05-03 21:22:52.000 123 33340.50 332.15 2353.85 36.42 2011-05-03 21:22:53.000 123 33340.57 332.13 2353.89 36.42 2011-05-03 21:22:54.000 123 33340.51 332.19 2353.85 36.42 2011-05-03 21:22:55.000 123 33340.59 332.17 2353.80 36.42 2011-05-03 21:22:56.000 123 33340.60 332.15 2353.86 36.42 2011-05-03 21:22:57.000 123 33340.59 332.15 2353.87 36.42 2011-05-03 21:22:58.000 123 33340.65 332.14 2353.77 36.42 2011-05-03 21:22:59.000 123 33340.64 332.18 2353.74 36.42 2011-05-03 21:23:00.000 123 33340.54 332.19 2353.79 36.42 2011-05-03 21:23:01.000 123 33340.63 332.17 2353.72 36.42 2011-05-03 21:23:02.000 123 33340.67 332.17 2353.76 36.42 2011-05-03 21:23:03.000 123 33340.70 332.17 2353.67 36.42 2011-05-03 21:23:04.000 123 33340.68 332.15 2353.82 36.42 2011-05-03 21:23:05.000 123 33340.67 332.18 2353.83 36.42 2011-05-03 21:23:06.000 123 33340.60 332.15 2353.78 36.42 2011-05-03 21:23:07.000 123 33340.69 332.19 2353.78 36.42 2011-05-03 21:23:08.000 123 33340.78 332.16 2353.80 36.42 2011-05-03 21:23:09.000 123 33340.72 332.16 2353.75 36.42 2011-05-03 21:23:10.000 123 33340.68 332.19 2353.73 36.42 2011-05-03 21:23:11.000 123 33340.72 332.17 2353.75 36.42 2011-05-03 21:23:12.000 123 33340.60 332.17 2353.75 36.42 2011-05-03 21:23:13.000 123 33340.69 332.14 2353.68 36.42 2011-05-03 21:23:14.000 123 33340.63 332.20 2353.69 36.42 2011-05-03 21:23:15.000 123 33340.63 332.18 2353.75 36.42 2011-05-03 21:23:16.000 123 33340.62 332.22 2353.86 36.42 2011-05-03 21:23:17.000 123 33340.74 332.22 2353.75 36.42 2011-05-03 21:23:18.000 123 33340.51 332.23 2353.74 36.42 2011-05-03 21:23:19.000 123 33340.75 332.22 2353.72 36.42 2011-05-03 21:23:20.000 123 33340.57 332.20 2353.76 36.42 2011-05-03 21:23:21.000 123 33340.64 332.23 2353.72 36.42 2011-05-03 21:23:22.000 123 33340.64 332.24 2353.78 36.42 2011-05-03 21:23:23.000 123 33340.67 332.20 2353.78 36.42 2011-05-03 21:23:24.000 123 33340.68 332.20 2353.81 36.42 2011-05-03 21:23:25.000 123 33340.73 332.23 2353.79 36.42 2011-05-03 21:23:26.000 123 33340.64 332.27 2353.74 36.42 2011-05-03 21:23:27.000 123 33340.68 332.23 2353.80 36.42 2011-05-03 21:23:28.000 123 33340.66 332.26 2353.86 36.42 2011-05-03 21:23:29.000 123 33340.62 332.23 2353.80 36.42 2011-05-03 21:23:30.000 123 33340.65 332.23 2353.76 36.42 2011-05-03 21:23:31.000 123 33340.68 332.26 2353.78 36.42 2011-05-03 21:23:32.000 123 33340.66 332.27 2353.73 36.42 2011-05-03 21:23:33.000 123 33340.60 332.25 2353.75 36.42 2011-05-03 21:23:34.000 123 33340.73 332.24 2353.81 36.42 2011-05-03 21:23:35.000 123 33340.68 332.29 2353.70 36.42 2011-05-03 21:23:36.000 123 33340.71 332.23 2353.75 36.42 2011-05-03 21:23:37.000 123 33340.67 332.32 2353.75 36.42 2011-05-03 21:23:38.000 123 33340.79 332.26 2353.81 36.42 2011-05-03 21:23:39.000 123 33340.70 332.24 2353.76 36.42 2011-05-03 21:23:40.000 123 33340.74 332.29 2353.76 36.42 2011-05-03 21:23:41.000 123 33340.75 332.30 2353.84 36.42 2011-05-03 21:23:42.000 123 33340.80 332.26 2353.82 36.42 2011-05-03 21:23:43.000 123 33340.68 332.24 2353.74 36.42 2011-05-03 21:23:44.000 123 33340.71 332.29 2353.78 36.42 2011-05-03 21:23:45.000 123 33340.69 332.27 2353.80 36.42 2011-05-03 21:23:46.000 123 33340.79 332.27 2353.81 36.42 2011-05-03 21:23:47.000 123 33340.81 332.22 2353.82 36.42 2011-05-03 21:23:48.000 123 33340.64 332.28 2353.79 36.42 2011-05-03 21:23:49.000 123 33340.71 332.31 2353.83 36.42 2011-05-03 21:23:50.000 123 33340.79 332.31 2353.84 36.42 2011-05-03 21:23:51.000 123 33340.75 332.28 2353.89 36.42 2011-05-03 21:23:52.000 123 33340.78 332.34 2353.89 36.43 2011-05-03 21:23:53.000 123 33340.69 332.33 2353.86 36.42 2011-05-03 21:23:54.000 123 33340.68 332.33 2353.84 36.42 2011-05-03 21:23:55.000 123 33340.78 332.34 2353.88 36.42 2011-05-03 21:23:56.000 123 33340.74 332.34 2353.90 36.42 2011-05-03 21:23:57.000 123 33340.72 332.31 2353.88 36.42 2011-05-03 21:23:58.000 123 33340.71 332.31 2353.86 36.43 2011-05-03 21:23:59.000 123 33340.68 332.36 2353.81 36.42 2011-05-03 21:24:00.000 123 33340.64 332.37 2353.85 36.43 2011-05-03 21:24:01.000 123 33340.69 332.34 2353.81 36.42 2011-05-03 21:24:02.000 123 33340.64 332.34 2353.82 36.42 2011-05-03 21:24:03.000 123 33340.64 332.30 2353.80 36.42 2011-05-03 21:24:04.000 123 33340.66 332.34 2353.84 36.42 2011-05-03 21:24:05.000 123 33340.63 332.32 2353.81 36.43 2011-05-03 21:24:06.000 123 33340.62 332.31 2353.88 36.42 2011-05-03 21:24:07.000 123 33340.78 332.31 2353.81 36.42 2011-05-03 21:24:08.000 123 33340.61 332.31 2353.96 36.43 2011-05-03 21:24:09.000 123 33340.71 332.30 2353.94 36.43 2011-05-03 21:24:10.000 123 33340.74 332.35 2353.82 36.42 2011-05-03 21:24:11.000 123 33340.64 332.29 2353.85 36.42 2011-05-03 21:24:12.000 123 33340.58 332.30 2353.85 36.42 2011-05-03 21:24:13.000 123 33340.74 332.32 2353.87 36.42 2011-05-03 21:24:14.000 123 33340.69 332.25 2353.90 36.42 2011-05-03 21:24:15.000 123 33340.68 332.29 2353.84 36.42 2011-05-03 21:24:16.000 123 33340.68 332.32 2353.90 36.42 2011-05-03 21:24:17.000 123 33340.79 332.32 2353.85 36.42 2011-05-03 21:24:18.000 123 33340.79 332.32 2353.81 36.42 2011-05-03 21:24:19.000 123 33340.78 332.32 2353.91 36.43 2011-05-03 21:24:20.000 123 33340.84 332.32 2353.87 36.42 2011-05-03 21:24:21.000 123 33340.88 332.34 2353.88 36.42 2011-05-03 21:24:22.000 123 33340.78 332.33 2353.84 36.42 2011-05-03 21:24:23.000 123 33340.82 332.32 2353.87 36.42 2011-05-03 21:24:24.000 123 33340.87 332.32 2353.81 36.42 2011-05-03 21:24:25.000 123 33340.91 332.34 2353.87 36.43 2011-05-03 21:24:26.000 123 33340.86 332.32 2353.85 36.43 2011-05-03 21:24:27.000 123 33340.88 332.33 2353.91 36.42 2011-05-03 21:24:28.000 123 33340.90 332.34 2353.83 36.42 2011-05-03 21:24:29.000 123 33340.96 332.37 2353.86 36.43 2011-05-03 21:24:30.000 123 33340.98 332.33 2353.85 36.42 2011-05-03 21:24:31.000 123 33340.91 332.39 2353.85 36.43 2011-05-03 21:24:32.000 123 33341.01 332.33 2353.80 36.43 2011-05-03 21:24:33.000 123 33341.00 332.31 2353.87 36.43 2011-05-03 21:24:34.000 123 33340.95 332.36 2353.82 36.42 2011-05-03 21:24:35.000 123 33340.93 332.31 2353.76 36.43 2011-05-03 21:24:36.000 123 33340.91 332.35 2353.83 36.43 2011-05-03 21:24:37.000 123 33340.93 332.31 2353.86 36.42 2011-05-03 21:24:38.000 123 33340.96 332.36 2353.89 36.42 2011-05-03 21:24:39.000 123 33340.96 332.34 2353.92 36.43 2011-05-03 21:24:40.000 123 33340.95 332.33 2353.90 36.42 2011-05-03 21:24:41.000 123 33340.97 332.33 2353.88 36.43 2011-05-03 21:24:42.000 123 33340.99 332.30 2353.82 36.43 2011-05-03 21:24:43.000 123 33341.03 332.34 2353.87 36.43 2011-05-03 21:24:44.000 123 33341.01 332.31 2353.91 36.43 2011-05-03 21:24:45.000 123 33341.04 332.27 2353.87 36.43 2011-05-03 21:24:46.000 123 33341.01 332.27 2353.87 36.43 2011-05-03 21:24:47.000 123 33340.99 332.29 2353.86 36.43 2011-05-03 21:24:48.000 123 33340.99 332.27 2353.93 36.43 2011-05-03 21:24:49.000 123 33340.93 332.27 2353.87 36.43 2011-05-03 21:24:50.000 123 33341.01 332.23 2353.88 36.43 2011-05-03 21:24:51.000 123 33341.06 332.20 2353.86 36.43 2011-05-03 21:24:52.000 123 33340.99 332.23 2353.86 36.43 2011-05-03 21:24:53.000 123 33341.09 332.23 2353.78 36.42 2011-05-03 21:24:54.000 123 33341.10 332.18 2353.89 36.43 2011-05-03 21:24:55.000 123 33341.13 332.19 2353.81 36.43 2011-05-03 21:24:56.000 123 33341.06 332.21 2353.88 36.43 2011-05-03 21:24:57.000 123 33341.11 332.18 2353.86 36.43 2011-05-03 21:24:58.000 123 33341.17 332.16 2353.81 36.43 2011-05-03 21:24:59.000 123 33341.18 332.18 2353.85 36.43 2011-05-03 21:25:00.000 123 33341.21 332.15 2353.87 36.43 2011-05-03 21:25:01.000 123 33341.14 332.18 2353.84 36.43 2011-05-03 21:25:02.000 123 33341.19 332.18 2353.85 36.43 2011-05-03 21:25:03.000 123 33341.15 332.13 2353.93 36.43 2011-05-03 21:25:04.000 123 33341.09 332.16 2353.78 36.43 2011-05-03 21:25:05.000 123 33341.09 332.15 2353.73 36.43 2011-05-03 21:25:06.000 123 33341.18 332.18 2353.82 36.43 2011-05-03 21:25:07.000 123 33341.02 332.23 2353.83 36.43 2011-05-03 21:25:08.000 123 33341.11 332.18 2353.80 36.43 2011-05-03 21:25:09.000 123 33341.04 332.17 2353.84 36.43 2011-05-03 21:25:10.000 123 33341.04 332.23 2353.76 36.43 2011-05-03 21:25:11.000 123 33341.07 332.19 2353.76 36.43 2011-05-03 21:25:12.000 123 33341.11 332.18 2353.87 36.43 2011-05-03 21:25:13.000 123 33341.17 332.16 2353.78 36.43 2011-05-03 21:25:14.000 123 33341.08 332.17 2353.74 36.43 2011-05-03 21:25:15.000 123 33341.14 332.18 2353.78 36.43 2011-05-03 21:25:16.000 123 33341.22 332.21 2353.83 36.43 2011-05-03 21:25:17.000 123 33341.12 332.21 2353.82 36.43 2011-05-03 21:25:18.000 123 33341.09 332.18 2353.75 36.43 2011-05-03 21:25:19.000 123 33341.06 332.18 2353.79 36.43 2011-05-03 21:25:20.000 123 33341.14 332.16 2353.87 36.43 2011-05-03 21:25:21.000 123 33341.16 332.16 2353.80 36.43 2011-05-03 21:25:22.000 123 33341.09 332.19 2353.74 36.43 2011-05-03 21:25:23.000 123 33341.08 332.17 2353.74 36.43 2011-05-03 21:25:24.000 123 33341.06 332.21 2353.76 36.43 2011-05-03 21:25:25.000 123 33341.11 332.20 2353.74 36.43 2011-05-03 21:25:26.000 123 33341.16 332.16 2353.79 36.43 2011-05-03 21:25:27.000 123 33341.07 332.15 2353.79 36.43 2011-05-03 21:25:28.000 123 33341.10 332.20 2353.88 36.43 2011-05-03 21:25:29.000 123 33341.09 332.21 2353.72 36.43 2011-05-03 21:25:30.000 123 33341.09 332.19 2353.69 36.43 2011-05-03 21:25:31.000 123 33341.18 332.21 2353.85 36.43 2011-05-03 21:25:32.000 123 33341.04 332.25 2353.84 36.43 2011-05-03 21:25:33.000 123 33341.08 332.18 2353.78 36.43 2011-05-03 21:25:34.000 123 33341.09 332.18 2353.71 36.43 2011-05-03 21:25:35.000 123 33341.11 332.19 2353.74 36.43 2011-05-03 21:25:36.000 123 33341.14 332.22 2353.85 36.43 2011-05-03 21:25:37.000 123 33341.12 332.23 2353.80 36.43 2011-05-03 21:25:38.000 123 33341.19 332.19 2353.76 36.43 2011-05-03 21:25:39.000 123 33341.11 332.17 2353.80 36.43 2011-05-03 21:25:40.000 123 33341.19 332.17 2353.80 36.43 2011-05-03 21:25:41.000 123 33341.19 332.16 2353.87 36.43 2011-05-03 21:25:42.000 123 33341.19 332.15 2353.84 36.43 2011-05-03 21:25:43.000 123 33341.08 332.15 2353.80 36.43 2011-05-03 21:25:44.000 123 33341.16 332.21 2353.79 36.43 2011-05-03 21:25:45.000 123 33341.15 332.15 2353.80 36.43 2011-05-03 21:25:46.000 123 33341.19 332.18 2353.80 36.43 2011-05-03 21:25:47.000 123 33341.19 332.15 2353.78 36.43 2011-05-03 21:25:48.000 123 33341.14 332.18 2353.80 36.43 2011-05-03 21:25:49.000 123 33341.23 332.15 2353.71 36.43 2011-05-03 21:25:50.000 123 33341.16 332.17 2353.80 36.43 2011-05-03 21:25:51.000 123 33341.13 332.18 2353.79 36.43 2011-05-03 21:25:52.000 123 33341.25 332.14 2353.78 36.43 2011-05-03 21:25:53.000 123 33341.22 332.13 2353.80 36.43 2011-05-03 21:25:54.000 123 33341.21 332.14 2353.76 36.43 2011-05-03 21:25:55.000 123 33341.32 332.10 2353.92 36.43 2011-05-03 21:25:56.000 123 33341.12 332.14 2353.80 36.43 2011-05-03 21:25:57.000 123 33341.15 332.10 2353.83 36.43 2011-05-03 21:25:58.000 123 33341.13 332.13 2353.74 36.43 2011-05-03 21:25:59.000 123 33341.17 332.13 2353.78 36.43 2011-05-03 21:26:00.000 123 33341.19 332.12 2353.82 36.43 2011-05-03 21:26:01.000 123 33341.10 332.06 2353.78 36.43 2011-05-03 21:26:02.000 123 33341.23 332.11 2353.74 36.43 2011-05-03 21:26:03.000 123 33341.15 332.11 2353.72 36.43 2011-05-03 21:26:04.000 123 33341.29 332.13 2353.76 36.43 2011-05-03 21:26:05.000 123 33341.19 332.13 2353.74 36.43 2011-05-03 21:26:06.000 123 33341.12 332.10 2353.82 36.43 2011-05-03 21:26:07.000 123 33341.25 332.11 2353.78 36.43 2011-05-03 21:26:08.000 123 33341.23 332.10 2353.87 36.43 2011-05-03 21:26:09.000 123 33341.18 332.09 2353.80 36.43 2011-05-03 21:26:10.000 123 33341.32 332.14 2353.81 36.43 2011-05-03 21:26:11.000 123 33341.26 332.14 2353.80 36.43 2011-05-03 21:26:12.000 123 33341.25 332.14 2353.78 36.43 2011-05-03 21:26:13.000 123 33341.28 332.12 2353.68 36.43 2011-05-03 21:26:14.000 123 33341.33 332.12 2353.75 36.43 2011-05-03 21:26:15.000 123 33341.28 332.12 2353.77 36.43 2011-05-03 21:26:16.000 123 33341.36 332.12 2353.85 36.43 2011-05-03 21:26:17.000 123 33341.32 332.12 2353.75 36.43 2011-05-03 21:26:18.000 123 33341.31 332.09 2353.82 36.43 2011-05-03 21:26:19.000 123 33341.28 332.14 2353.80 36.43 2011-05-03 21:26:20.000 123 33341.32 332.15 2353.75 36.43 2011-05-03 21:26:21.000 123 33341.31 332.11 2353.80 36.43 2011-05-03 21:26:22.000 123 33341.33 332.13 2353.76 36.43 2011-05-03 21:26:23.000 123 33341.38 332.15 2353.70 36.43 2011-05-03 21:26:24.000 123 33341.38 332.10 2353.70 36.43 2011-05-03 21:26:25.000 123 33341.33 332.11 2353.78 36.43 2011-05-03 21:26:26.000 123 33341.48 332.19 2353.71 36.43 2011-05-03 21:26:27.000 123 33341.41 332.19 2353.80 36.43 2011-05-03 21:26:28.000 123 33341.33 332.15 2353.73 36.43 2011-05-03 21:26:29.000 123 33341.43 332.16 2353.80 36.43 2011-05-03 21:26:30.000 123 33341.41 332.14 2353.74 36.43 2011-05-03 21:26:31.000 123 33341.35 332.15 2353.75 36.43 2011-05-03 21:26:32.000 123 33341.42 332.13 2353.72 36.43 2011-05-03 21:26:33.000 123 33341.35 332.10 2353.78 36.43 2011-05-03 21:26:34.000 123 33341.42 332.16 2353.76 36.43 2011-05-03 21:26:35.000 123 33341.36 332.14 2353.74 36.43 2011-05-03 21:26:36.000 123 33341.44 332.14 2353.78 36.43 2011-05-03 21:26:37.000 123 33341.32 332.13 2353.82 36.43 2011-05-03 21:26:38.000 123 33341.42 332.17 2353.69 36.43 2011-05-03 21:26:39.000 123 33341.37 332.13 2353.72 36.43 2011-05-03 21:26:40.000 123 33341.36 332.17 2353.78 36.43 2011-05-03 21:26:41.000 123 33341.48 332.13 2353.75 36.43 2011-05-03 21:26:42.000 123 33341.44 332.11 2353.70 36.43 2011-05-03 21:26:43.000 123 33341.33 332.12 2353.70 36.43 2011-05-03 21:26:44.000 123 33341.51 332.14 2353.69 36.43 2011-05-03 21:26:45.000 123 33341.46 332.12 2353.69 36.43 2011-05-03 21:26:46.000 123 33341.51 332.14 2353.76 36.43 2011-05-03 21:26:47.000 123 33341.51 332.13 2353.81 36.43 2011-05-03 21:26:48.000 123 33341.57 332.11 2353.72 36.43 2011-05-03 21:26:49.000 123 33341.47 332.11 2353.65 36.43 2011-05-03 21:26:50.000 123 33341.46 332.13 2353.75 36.43 2011-05-03 21:26:51.000 123 33341.34 332.09 2353.74 36.43 2011-05-03 21:26:52.000 123 33341.46 332.10 2353.78 36.43 2011-05-03 21:26:53.000 123 33341.48 332.10 2353.74 36.43 2011-05-03 21:26:54.000 123 33341.46 332.07 2353.76 36.43 2011-05-03 21:26:55.000 123 33341.50 332.06 2353.74 36.43 2011-05-03 21:26:56.000 123 33341.48 332.08 2353.73 36.43 2011-05-03 21:26:57.000 123 33341.53 332.06 2353.71 36.43 2011-05-03 21:26:58.000 123 33341.39 332.02 2353.78 36.43 2011-05-03 21:26:59.000 123 33341.38 332.06 2353.75 36.43 2011-05-03 21:27:00.000 123 33341.41 332.06 2353.75 36.43 2011-05-03 21:27:01.000 123 33341.47 332.05 2353.77 36.43 2011-05-03 21:27:02.000 123 33341.41 332.06 2353.71 36.43 2011-05-03 21:27:03.000 123 33341.35 332.07 2353.74 36.43 2011-05-03 21:27:04.000 123 33341.34 332.08 2353.68 36.43 2011-05-03 21:27:05.000 123 33341.38 332.10 2353.72 36.43 2011-05-03 21:27:06.000 123 33341.37 332.07 2353.69 36.43 2011-05-03 21:27:07.000 123 33341.40 332.08 2353.76 36.43 2011-05-03 21:27:08.000 123 33341.34 332.06 2353.76 36.43 2011-05-03 21:27:09.000 123 33341.28 332.10 2353.75 36.43 2011-05-03 21:27:10.000 123 33341.37 332.09 2353.76 36.43 2011-05-03 21:27:11.000 123 33341.32 332.12 2353.74 36.43 2011-05-03 21:27:12.000 123 33341.37 332.10 2353.80 36.43 2011-05-03 21:27:13.000 123 33341.37 332.09 2353.69 36.43 2011-05-03 21:27:14.000 123 33341.37 332.13 2353.80 36.43 2011-05-03 21:27:15.000 123 33341.30 332.11 2353.85 36.43 2011-05-03 21:27:16.000 123 33341.31 332.11 2353.75 36.43 2011-05-03 21:27:17.000 123 33341.34 332.11 2353.74 36.43 2011-05-03 21:27:18.000 123 33341.44 332.06 2353.82 36.43 2011-05-03 21:27:19.000 123 33341.35 332.06 2353.84 36.43 2011-05-03 21:27:20.000 123 33341.34 332.14 2353.80 36.43 2011-05-03 21:27:21.000 123 33341.27 332.13 2353.75 36.43 2011-05-03 21:27:22.000 123 33341.29 332.08 2353.84 36.43 2011-05-03 21:27:23.000 123 33341.31 332.11 2353.75 36.43 2011-05-03 21:27:24.000 123 33341.33 332.14 2353.75 36.43 2011-05-03 21:27:25.000 123 33341.44 332.10 2353.71 36.43 2011-05-03 21:27:26.000 123 33341.35 332.08 2353.86 36.43 2011-05-03 21:27:27.000 123 33341.37 332.07 2353.87 36.43 2011-05-03 21:27:28.000 123 33341.40 332.13 2353.72 36.43 2011-05-03 21:27:29.000 123 33341.41 332.14 2353.78 36.43 2011-05-03 21:27:30.000 123 33341.41 332.14 2353.76 36.43 2011-05-03 21:27:31.000 123 33341.35 332.10 2353.79 36.43 2011-05-03 21:27:32.000 123 33341.46 332.10 2353.85 36.43 2011-05-03 21:27:33.000 123 33341.36 332.13 2353.85 36.43 2011-05-03 21:27:34.000 123 33341.41 332.16 2353.78 36.43 2011-05-03 21:27:35.000 123 33341.40 332.10 2353.77 36.43 2011-05-03 21:27:36.000 123 33341.34 332.11 2353.79 36.43 2011-05-03 21:27:37.000 123 33341.48 332.08 2353.72 36.43 2011-05-03 21:27:38.000 123 33341.40 332.13 2353.81 36.43 2011-05-03 21:27:39.000 123 33341.44 332.12 2353.79 36.43 2011-05-03 21:27:40.000 123 33341.53 332.12 2353.74 36.43 2011-05-03 21:27:41.000 123 33341.51 332.09 2353.82 36.43 2011-05-03 21:27:42.000 123 33341.52 332.09 2353.74 36.43 2011-05-03 21:27:43.000 123 33341.47 332.11 2353.78 36.43 2011-05-03 21:27:44.000 123 33341.35 332.09 2353.85 36.43 2011-05-03 21:27:45.000 123 33341.41 332.08 2353.79 36.43 2011-05-03 21:27:46.000 123 33341.48 332.14 2353.78 36.43 2011-05-03 21:27:47.000 123 33341.48 332.07 2353.79 36.43 2011-05-03 21:27:48.000 123 33341.47 332.09 2353.75 36.43 2011-05-03 21:27:49.000 123 33341.46 332.11 2353.73 36.43 2011-05-03 21:27:50.000 123 33341.54 332.13 2353.84 36.43 2011-05-03 21:27:51.000 123 33341.51 332.12 2353.82 36.43 2011-05-03 21:27:52.000 123 33341.49 332.10 2353.80 36.43 2011-05-03 21:27:53.000 123 33341.48 332.12 2353.78 36.43 2011-05-03 21:27:54.000 123 33341.44 332.11 2353.73 36.43 2011-05-03 21:27:55.000 123 33341.53 332.15 2353.73 36.43 2011-05-03 21:27:56.000 123 33341.57 332.13 2353.84 36.43 2011-05-03 21:27:57.000 123 33341.47 332.12 2353.83 36.43 2011-05-03 21:27:58.000 123 33341.51 332.09 2353.66 36.43 2011-05-03 21:27:59.000 123 33341.46 332.11 2353.78 36.43 2011-05-03 21:28:00.000 123 33341.44 332.14 2353.74 36.43 2011-05-03 21:28:01.000 123 33341.55 332.15 2353.74 36.43 2011-05-03 21:28:02.000 123 33341.52 332.09 2353.85 36.43 2011-05-03 21:28:03.000 123 33341.50 332.06 2353.75 36.43 2011-05-03 21:28:04.000 123 33341.53 332.18 2353.74 36.43 2011-05-03 21:28:05.000 123 33341.47 332.13 2353.84 36.43 2011-05-03 21:28:06.000 123 33341.46 332.14 2353.79 36.43 2011-05-03 21:28:07.000 123 33341.54 332.18 2353.78 36.43 2011-05-03 21:28:08.000 123 33341.41 332.15 2353.76 36.43 2011-05-03 21:28:09.000 123 33341.54 332.16 2353.72 36.43 2011-05-03 21:28:10.000 123 33341.47 332.15 2353.84 36.43 2011-05-03 21:28:11.000 123 33341.47 332.15 2353.84 36.43 2011-05-03 21:28:12.000 123 33341.46 332.18 2353.77 36.43 2011-05-03 21:28:13.000 123 33341.40 332.13 2353.78 36.43 2011-05-03 21:28:14.000 123 33341.46 332.19 2353.75 36.43 2011-05-03 21:28:15.000 123 33341.51 332.17 2353.84 36.43 2011-05-03 21:28:16.000 123 33341.50 332.12 2353.82 36.43 2011-05-03 21:28:17.000 123 33341.47 332.20 2353.82 36.43 2011-05-03 21:28:18.000 123 33341.43 332.16 2353.79 36.43 2011-05-03 21:28:19.000 123 33341.53 332.20 2353.80 36.43 2011-05-03 21:28:20.000 123 33341.42 332.14 2353.81 36.43 2011-05-03 21:28:21.000 123 33341.46 332.16 2353.84 36.43 2011-05-03 21:28:22.000 123 33341.46 332.21 2353.82 36.43 2011-05-03 21:28:23.000 123 33341.44 332.16 2353.82 36.43 2011-05-03 21:28:24.000 123 33341.48 332.17 2353.76 36.43 2011-05-03 21:28:25.000 123 33341.45 332.17 2353.74 36.43 2011-05-03 21:28:26.000 123 33341.57 332.16 2353.87 36.43 2011-05-03 21:28:27.000 123 33341.43 332.14 2353.84 36.43 2011-05-03 21:28:28.000 123 33341.53 332.18 2353.80 36.43 2011-05-03 21:28:29.000 123 33341.57 332.14 2353.74 36.43 2011-05-03 21:28:30.000 123 33341.41 332.10 2353.83 36.43 2011-05-03 21:28:31.000 123 33341.74 332.18 2353.81 36.43 2011-05-03 21:28:32.000 123 33341.50 332.15 2353.83 36.43 2011-05-03 21:28:33.000 123 33341.53 332.17 2353.80 36.43 2011-05-03 21:28:34.000 123 33341.52 332.18 2353.87 36.43 2011-05-03 21:28:35.000 123 33341.58 332.19 2353.89 36.43 2011-05-03 21:28:36.000 123 33341.68 332.18 2353.85 36.43 2011-05-03 21:28:37.000 123 33341.46 332.16 2353.91 36.43 2011-05-03 21:28:38.000 123 33341.56 332.18 2353.75 36.43 2011-05-03 21:28:39.000 123 33341.50 332.14 2353.80 36.43 2011-05-03 21:28:40.000 123 33341.47 332.19 2353.76 36.43 2011-05-03 21:28:41.000 123 33341.47 332.18 2353.82 36.43 2011-05-03 21:28:42.000 123 33341.42 332.12 2353.78 36.43 2011-05-03 21:28:43.000 123 33341.62 332.14 2353.82 36.43 2011-05-03 21:28:44.000 123 33341.53 332.16 2353.91 36.43 2011-05-03 21:28:45.000 123 33341.44 332.12 2353.86 36.43 2011-05-03 21:28:46.000 123 33341.50 332.22 2353.84 36.43 2011-05-03 21:28:47.000 123 33341.47 332.21 2353.80 36.43 2011-05-03 21:28:48.000 123 33341.51 332.15 2353.85 36.43 2011-05-03 21:28:49.000 123 33341.50 332.15 2353.87 36.43 2011-05-03 21:28:50.000 123 33341.41 332.16 2353.84 36.43 2011-05-03 21:28:51.000 123 33341.43 332.13 2353.82 36.43 2011-05-03 21:28:52.000 123 33341.43 332.18 2353.87 36.43 2011-05-03 21:28:53.000 123 33341.54 332.20 2353.87 36.43 2011-05-03 21:28:54.000 123 33341.41 332.14 2353.87 36.43 2011-05-03 21:28:55.000 123 33341.45 332.15 2353.76 36.43 2011-05-03 21:28:56.000 123 33341.49 332.21 2353.87 36.43 2011-05-03 21:28:57.000 123 33341.44 332.16 2353.87 36.43 2011-05-03 21:28:58.000 123 33341.54 332.16 2353.78 36.43 2011-05-03 21:28:59.000 123 33341.51 332.12 2353.84 36.43 2011-05-03 21:29:00.000 123 33341.47 332.12 2353.85 36.43 2011-05-03 21:29:01.000 123 33341.51 332.13 2353.85 36.43 2011-05-03 21:29:02.000 123 33341.54 332.11 2353.94 36.43 2011-05-03 21:29:03.000 123 33341.44 332.11 2353.87 36.43 2011-05-03 21:29:04.000 123 33341.50 332.15 2353.89 36.43 2011-05-03 21:29:05.000 123 33341.51 332.16 2353.88 36.43 2011-05-03 21:29:06.000 123 33341.47 332.12 2353.85 36.43 2011-05-03 21:29:07.000 123 33341.64 332.16 2353.83 36.43 2011-05-03 21:29:08.000 123 33341.53 332.15 2353.89 36.43 2011-05-03 21:29:09.000 123 33341.58 332.15 2353.85 36.43 2011-05-03 21:29:10.000 123 33341.57 332.15 2353.84 36.43 2011-05-03 21:29:11.000 123 33341.60 332.14 2353.82 36.43 2011-05-03 21:29:12.000 123 33341.61 332.13 2353.79 36.43 2011-05-03 21:29:13.000 123 33341.62 332.13 2353.79 36.43 2011-05-03 21:29:14.000 123 33341.59 332.10 2353.85 36.43 2011-05-03 21:29:15.000 123 33341.61 332.08 2353.86 36.43 2011-05-03 21:29:16.000 123 33341.54 332.14 2353.72 36.43 2011-05-03 21:29:17.000 123 33341.53 332.08 2353.78 36.43 2011-05-03 21:29:18.000 123 33341.47 332.13 2353.74 36.43 2011-05-03 21:29:19.000 123 33341.61 332.11 2353.80 36.43 2011-05-03 21:29:20.000 123 33341.64 332.09 2353.91 36.43 2011-05-03 21:29:21.000 123 33341.65 332.07 2353.81 36.43 2011-05-03 21:29:22.000 123 33341.70 332.11 2353.85 36.43 2011-05-03 21:29:23.000 123 33341.73 332.15 2353.84 36.43 2011-05-03 21:29:24.000 123 33341.61 332.11 2353.76 36.43 2011-05-03 21:29:25.000 123 33341.79 332.15 2353.76 36.43 2011-05-03 21:29:26.000 123 33341.67 332.10 2353.84 36.43 2011-05-03 21:29:27.000 123 33341.59 332.09 2353.77 36.43 2011-05-03 21:29:28.000 123 33341.73 332.10 2353.90 36.43 2011-05-03 21:29:29.000 123 33341.65 332.09 2353.89 36.43 2011-05-03 21:29:30.000 123 33341.65 332.15 2353.80 36.43 2011-05-03 21:29:31.000 123 33341.59 332.10 2353.72 36.43 2011-05-03 21:29:32.000 123 33341.81 332.08 2353.84 36.43 2011-05-03 21:29:33.000 123 33341.64 332.07 2353.78 36.43 2011-05-03 21:29:34.000 123 33341.70 332.11 2353.88 36.43 2011-05-03 21:29:35.000 123 33341.68 332.12 2353.88 36.43 2011-05-03 21:29:36.000 123 33341.64 332.11 2353.82 36.43 2011-05-03 21:29:37.000 123 33341.81 332.06 2353.86 36.43 2011-05-03 21:29:38.000 123 33341.74 332.08 2353.80 36.43 2011-05-03 21:29:39.000 123 33341.72 332.09 2353.82 36.43 2011-05-03 21:29:40.000 123 33341.77 332.10 2353.76 36.43 2011-05-03 21:29:41.000 123 33341.72 332.11 2353.87 36.43 2011-05-03 21:29:42.000 123 33341.70 332.09 2353.81 36.43 2011-05-03 21:29:43.000 123 33341.77 332.08 2353.84 36.43 2011-05-03 21:29:44.000 123 33341.75 332.10 2353.84 36.43 2011-05-03 21:29:45.000 123 33341.71 332.06 2353.90 36.43 2011-05-03 21:29:46.000 123 33341.78 332.09 2353.80 36.43 2011-05-03 21:29:47.000 123 33341.79 332.09 2353.85 36.43 2011-05-03 21:29:48.000 123 33341.72 332.08 2353.82 36.43 2011-05-03 21:29:49.000 123 33341.70 332.07 2353.74 36.43 2011-05-03 21:29:50.000 123 33341.76 332.10 2353.78 36.43 2011-05-03 21:29:51.000 123 33341.78 332.06 2353.72 36.43 2011-05-03 21:29:52.000 123 33341.84 332.09 2353.75 36.43 2011-05-03 21:29:53.000 123 33341.86 332.07 2353.80 36.43 2011-05-03 21:29:54.000 123 33341.80 332.03 2353.76 36.43 2011-05-03 21:29:55.000 123 33341.78 332.06 2353.80 36.43 2011-05-03 21:29:56.000 123 33341.71 332.09 2353.79 36.43 2011-05-03 21:29:57.000 123 33341.70 332.09 2353.76 36.43 2011-05-03 21:29:58.000 123 33341.83 332.03 2353.68 36.43 2011-05-03 21:29:59.000 123 33341.74 332.06 2353.74 36.43 2011-05-03 21:30:00.000 123 33341.77 332.04 2353.71 36.43 2011-05-03 21:30:01.000 123 33341.77 332.03 2353.67 36.43 2011-05-03 21:30:02.000 123 33341.92 332.00 2353.73 36.43 2011-05-03 21:30:03.000 123 33341.77 332.03 2353.67 36.43 2011-05-03 21:30:04.000 123 33341.71 332.05 2353.79 36.43 2011-05-03 21:30:05.000 123 33341.78 332.08 2353.77 36.43 2011-05-03 21:30:06.000 123 33341.74 332.07 2353.74 36.43 2011-05-03 21:30:07.000 123 33341.80 332.06 2353.78 36.43 2011-05-03 21:30:08.000 123 33341.77 332.04 2353.68 36.43 2011-05-03 21:30:09.000 123 33341.71 332.04 2353.67 36.43 2011-05-03 21:30:10.000 123 33341.82 332.02 2353.74 36.43 2011-05-03 21:30:11.000 123 33341.77 332.01 2353.72 36.43 2011-05-03 21:30:12.000 123 33341.92 331.98 2353.76 36.43 2011-05-03 21:30:13.000 123 33341.72 331.99 2353.80 36.43 2011-05-03 21:30:14.000 123 33341.80 331.96 2353.78 36.43 2011-05-03 21:30:15.000 123 33341.74 332.01 2353.77 36.43 2011-05-03 21:30:16.000 123 33341.79 331.97 2353.74 36.43 2011-05-03 21:30:17.000 123 33341.71 331.94 2353.72 36.43 2011-05-03 21:30:18.000 123 33341.74 331.96 2353.82 36.43 2011-05-03 21:30:19.000 123 33341.66 331.94 2353.83 36.43 2011-05-03 21:30:20.000 123 33341.69 331.97 2353.79 36.43 2011-05-03 21:30:21.000 123 33341.69 331.95 2353.81 36.43 2011-05-03 21:30:22.000 123 33341.81 331.94 2353.81 36.43 2011-05-03 21:30:23.000 123 33341.77 331.95 2353.84 36.43 2011-05-03 21:30:24.000 123 33341.79 331.96 2353.76 36.43 2011-05-03 21:30:25.000 123 33341.72 331.97 2353.76 36.43 2011-05-03 21:30:26.000 123 33341.71 331.97 2353.80 36.43 2011-05-03 21:30:27.000 123 33341.79 331.90 2353.82 36.43 2011-05-03 21:30:28.000 123 33341.72 331.94 2353.82 36.43 2011-05-03 21:30:29.000 123 33341.77 331.91 2353.89 36.43 2011-05-03 21:30:30.000 123 33341.71 331.91 2353.76 36.43 2011-05-03 21:30:31.000 123 33341.74 331.92 2353.78 36.43 2011-05-03 21:30:32.000 123 33341.66 331.94 2353.81 36.43 2011-05-03 21:30:33.000 123 33341.69 331.90 2353.71 36.43 2011-05-03 21:30:34.000 123 33341.77 331.92 2353.78 36.43 2011-05-03 21:30:35.000 123 33341.75 331.96 2353.81 36.43 2011-05-03 21:30:36.000 123 33341.71 331.95 2353.80 36.43 2011-05-03 21:30:37.000 123 33341.75 331.96 2353.87 36.43 2011-05-03 21:30:38.000 123 33341.73 331.94 2353.82 36.43 2011-05-03 21:30:39.000 123 33341.81 331.94 2353.79 36.43 2011-05-03 21:30:40.000 123 33341.70 331.95 2353.77 36.43 2011-05-03 21:30:41.000 123 33341.71 331.95 2353.84 36.43 2011-05-03 21:30:42.000 123 33341.76 331.91 2353.75 36.43 2011-05-03 21:30:43.000 123 33341.71 331.89 2353.82 36.43 2011-05-03 21:30:44.000 123 33341.81 331.93 2353.79 36.43 2011-05-03 21:30:45.000 123 33341.65 331.94 2353.87 36.43 2011-05-03 21:30:46.000 123 33341.75 331.89 2353.80 36.43 2011-05-03 21:30:47.000 123 33341.81 331.89 2353.73 36.43 2011-05-03 21:30:48.000 123 33341.85 331.90 2353.84 36.43 2011-05-03 21:30:49.000 123 33341.85 331.88 2353.81 36.43 2011-05-03 21:30:50.000 123 33341.72 331.89 2353.89 36.43 2011-05-03 21:30:51.000 123 33341.72 331.92 2353.74 36.43 2011-05-03 21:30:52.000 123 33341.68 331.94 2353.75 36.43 2011-05-03 21:30:53.000 123 33341.70 331.92 2353.78 36.43 2011-05-03 21:30:54.000 123 33341.74 331.89 2353.74 36.43 2011-05-03 21:30:55.000 123 33341.72 331.96 2353.76 36.43 2011-05-03 21:30:56.000 123 33341.72 331.89 2353.86 36.43 2011-05-03 21:30:57.000 123 33341.67 331.91 2353.81 36.43 2011-05-03 21:30:58.000 123 33341.63 331.89 2353.81 36.43 2011-05-03 21:30:59.000 123 33341.69 331.90 2353.81 36.43 2011-05-03 21:31:00.000 123 33341.77 331.89 2353.73 36.43 2011-05-03 21:31:01.000 123 33341.65 331.91 2353.81 36.43 2011-05-03 21:31:02.000 123 33341.70 331.88 2353.80 36.43 2011-05-03 21:31:03.000 123 33341.72 331.85 2353.81 36.43 2011-05-03 21:31:04.000 123 33341.65 331.86 2353.84 36.43 2011-05-03 21:31:05.000 123 33341.69 331.93 2353.81 36.43 2011-05-03 21:31:06.000 123 33341.59 331.94 2353.75 36.43 2011-05-03 21:31:07.000 123 33341.61 331.92 2353.82 36.43 2011-05-03 21:31:08.000 123 33341.66 331.89 2353.80 36.43 2011-05-03 21:31:09.000 123 33341.61 331.91 2353.75 36.43 2011-05-03 21:31:10.000 123 33341.60 331.91 2353.74 36.43 2011-05-03 21:31:11.000 123 33341.66 331.91 2353.76 36.43 2011-05-03 21:31:12.000 123 33341.66 331.91 2353.69 36.43 2011-05-03 21:31:13.000 123 33341.59 331.91 2353.84 36.43 2011-05-03 21:31:14.000 123 33341.56 331.88 2353.74 36.43 2011-05-03 21:31:15.000 123 33341.54 331.87 2353.88 36.43 2011-05-03 21:31:16.000 123 33341.53 331.89 2353.84 36.43 2011-05-03 21:31:17.000 123 33341.49 331.90 2353.80 36.43 2011-05-03 21:31:18.000 123 33341.51 331.88 2353.81 36.43 2011-05-03 21:31:19.000 123 33341.49 331.88 2353.81 36.43 2011-05-03 21:31:20.000 123 33341.37 331.90 2353.68 36.43 2011-05-03 21:31:21.000 123 33341.54 331.84 2353.88 36.43 2011-05-03 21:31:22.000 123 33341.47 331.88 2353.84 36.43 2011-05-03 21:31:23.000 123 33341.58 331.91 2353.81 36.43 2011-05-03 21:31:24.000 123 33341.54 331.94 2353.82 36.43 2011-05-03 21:31:25.000 123 33341.60 331.89 2353.78 36.43 2011-05-03 21:31:26.000 123 33341.47 331.92 2353.80 36.43 2011-05-03 21:31:27.000 123 33341.51 331.93 2353.80 36.43 2011-05-03 21:31:28.000 123 33341.52 331.94 2353.81 36.43 2011-05-03 21:31:29.000 123 33341.47 331.90 2353.84 36.43 2011-05-03 21:31:30.000 123 33341.51 331.90 2353.82 36.43 2011-05-03 21:31:31.000 123 33341.61 331.92 2353.85 36.43 2011-05-03 21:31:32.000 123 33341.49 331.90 2353.81 36.43 2011-05-03 21:31:33.000 123 33341.43 331.92 2353.78 36.43 2011-05-03 21:31:34.000 123 33341.47 331.90 2353.84 36.43 2011-05-03 21:31:35.000 123 33341.47 331.92 2353.91 36.43 2011-05-03 21:31:36.000 123 33341.58 331.95 2353.89 36.43 2011-05-03 21:31:37.000 123 33341.59 331.94 2353.76 36.43 2011-05-03 21:31:38.000 123 33341.52 331.90 2353.85 36.43 2011-05-03 21:31:39.000 123 33341.51 331.94 2353.84 36.43 2011-05-03 21:31:40.000 123 33341.52 331.96 2353.84 36.43 2011-05-03 21:31:41.000 123 33341.54 331.95 2353.82 36.43 2011-05-03 21:31:42.000 123 33341.59 331.90 2353.85 36.43 2011-05-03 21:31:43.000 123 33341.58 331.94 2353.87 36.43 2011-05-03 21:31:44.000 123 33341.51 331.89 2353.90 36.43 2011-05-03 21:31:45.000 123 33341.59 331.91 2353.87 36.43 2011-05-03 21:31:46.000 123 33341.51 331.90 2353.82 36.43 2011-05-03 21:31:47.000 123 33341.54 331.92 2353.81 36.43 2011-05-03 21:31:48.000 123 33341.60 331.94 2353.81 36.43 2011-05-03 21:31:49.000 123 33341.54 331.91 2353.82 36.43 2011-05-03 21:31:50.000 123 33341.53 331.95 2353.82 36.43 2011-05-03 21:31:51.000 123 33341.65 331.91 2353.81 36.43 2011-05-03 21:31:52.000 123 33341.62 331.94 2353.82 36.43 2011-05-03 21:31:53.000 123 33341.53 331.93 2353.94 36.43 2011-05-03 21:31:54.000 123 33341.56 331.89 2353.80 36.43 2011-05-03 21:31:55.000 123 33341.52 331.94 2353.90 36.43 2011-05-03 21:31:56.000 123 33341.71 331.95 2353.85 36.43 2011-05-03 21:31:57.000 123 33341.62 331.92 2353.82 36.43 2011-05-03 21:31:58.000 123 33341.58 331.88 2353.87 36.43 2011-05-03 21:31:59.000 123 33341.63 331.95 2353.81 36.43 2011-05-03 21:32:00.000 123 33341.57 331.93 2353.86 36.43 2011-05-03 21:32:01.000 123 33341.61 331.93 2353.88 36.43 2011-05-03 21:32:02.000 123 33341.63 331.94 2353.84 36.43 2011-05-03 21:32:03.000 123 33341.71 331.94 2353.82 36.43 2011-05-03 21:32:04.000 123 33341.69 331.93 2353.84 36.43 2011-05-03 21:32:05.000 123 33341.63 331.89 2353.82 36.43 2011-05-03 21:32:06.000 123 33341.52 331.97 2353.84 36.43 2011-05-03 21:32:07.000 123 33341.56 331.95 2353.88 36.43 2011-05-03 21:32:08.000 123 33341.61 331.94 2353.83 36.43 2011-05-03 21:32:09.000 123 33341.60 331.98 2353.81 36.43 2011-05-03 21:32:10.000 123 33341.57 331.96 2353.84 36.43 2011-05-03 21:32:11.000 123 33341.74 331.93 2353.79 36.43 2011-05-03 21:32:12.000 123 33341.63 331.96 2353.77 36.43 2011-05-03 21:32:13.000 123 33341.76 331.98 2353.91 36.43 2011-05-03 21:32:14.000 123 33341.58 331.98 2353.89 36.43 2011-05-03 21:32:15.000 123 33341.54 331.93 2353.72 36.43 2011-05-03 21:32:16.000 123 33341.59 331.93 2353.74 36.43 2011-05-03 21:32:17.000 123 33341.56 332.01 2353.74 36.43 2011-05-03 21:32:18.000 123 33341.62 332.01 2353.89 36.43 2011-05-03 21:32:19.000 123 33341.58 332.04 2353.84 36.43 2011-05-03 21:32:20.000 123 33341.50 332.00 2353.90 36.43 2011-05-03 21:32:21.000 123 33341.56 332.06 2353.90 36.43 2011-05-03 21:32:22.000 123 33341.54 332.05 2353.82 36.43 2011-05-03 21:32:23.000 123 33341.70 332.09 2353.84 36.43 2011-05-03 21:32:24.000 123 33341.68 332.07 2353.82 36.43 2011-05-03 21:32:25.000 123 33341.61 332.03 2353.94 36.43 2011-05-03 21:32:26.000 123 33341.58 332.02 2353.84 36.43 2011-05-03 21:32:27.000 123 33341.69 332.06 2353.81 36.43 2011-05-03 21:32:28.000 123 33341.63 332.03 2353.80 36.43 2011-05-03 21:32:29.000 123 33341.61 332.08 2353.89 36.43 2011-05-03 21:32:30.000 123 33341.56 332.06 2353.82 36.43 2011-05-03 21:32:31.000 123 33341.75 332.03 2353.88 36.43 2011-05-03 21:32:32.000 123 33341.56 332.05 2353.87 36.43 2011-05-03 21:32:33.000 123 33341.62 332.08 2353.80 36.43 2011-05-03 21:32:34.000 123 33341.61 332.06 2353.83 36.43 2011-05-03 21:32:35.000 123 33341.57 332.06 2353.88 36.43 2011-05-03 21:32:36.000 123 33341.51 332.06 2353.90 36.43 2011-05-03 21:32:37.000 123 33341.58 332.06 2353.86 36.43 2011-05-03 21:32:38.000 123 33341.51 332.05 2353.90 36.43 2011-05-03 21:32:39.000 123 33341.54 332.05 2353.90 36.43 2011-05-03 21:32:40.000 123 33341.51 332.07 2353.88 36.43 2011-05-03 21:32:41.000 123 33341.49 332.07 2353.87 36.43 2011-05-03 21:32:42.000 123 33341.51 332.06 2353.88 36.43 2011-05-03 21:32:43.000 123 33341.53 332.07 2353.87 36.43 2011-05-03 21:32:44.000 123 33341.42 332.08 2353.93 36.43 2011-05-03 21:32:45.000 123 33341.53 332.07 2354.03 36.43 2011-05-03 21:32:46.000 123 33341.49 332.06 2354.00 36.43 2011-05-03 21:32:47.000 123 33341.48 332.05 2353.93 36.43 2011-05-03 21:32:48.000 123 33341.50 332.11 2353.95 36.43 2011-05-03 21:32:49.000 123 33341.56 332.10 2353.90 36.43 2011-05-03 21:32:50.000 123 33341.41 332.07 2353.96 36.43 2011-05-03 21:32:51.000 123 33341.47 332.10 2353.96 36.43 2011-05-03 21:32:52.000 123 33341.41 332.12 2353.99 36.43 2011-05-03 21:32:53.000 123 33341.39 332.12 2353.95 36.43 2011-05-03 21:32:54.000 123 33341.51 332.14 2353.99 36.43 2011-05-03 21:32:55.000 123 33341.52 332.12 2353.96 36.43 2011-05-03 21:32:56.000 123 33341.34 332.12 2354.00 36.43 2011-05-03 21:32:57.000 123 33341.46 332.12 2353.96 36.43 2011-05-03 21:32:58.000 123 33341.44 332.12 2353.93 36.43 2011-05-03 21:32:59.000 123 33341.37 332.12 2353.97 36.43 2011-05-03 21:33:00.000 123 33341.46 332.10 2353.95 36.43 2011-05-03 21:33:01.000 123 33341.46 332.11 2353.97 36.43 2011-05-03 21:33:02.000 123 33341.40 332.10 2353.81 36.43 2011-05-03 21:33:03.000 123 33341.54 332.12 2353.84 36.43 2011-05-03 21:33:04.000 123 33341.43 332.13 2353.88 36.43 2011-05-03 21:33:05.000 123 33341.44 332.12 2353.99 36.43 2011-05-03 21:33:06.000 123 33341.47 332.14 2353.92 36.43 2011-05-03 21:33:07.000 123 33341.46 332.14 2353.94 36.43 2011-05-03 21:33:08.000 123 33341.39 332.13 2353.87 36.43 2011-05-03 21:33:09.000 123 33341.40 332.15 2353.87 36.43 2011-05-03 21:33:10.000 123 33341.33 332.18 2353.93 36.43 2011-05-03 21:33:11.000 123 33341.32 332.14 2353.93 36.43 2011-05-03 21:33:12.000 123 33341.34 332.15 2354.00 36.43 2011-05-03 21:33:13.000 123 33341.32 332.15 2353.96 36.43 2011-05-03 21:33:14.000 123 33341.40 332.17 2353.93 36.43 2011-05-03 21:33:15.000 123 33341.37 332.20 2353.94 36.43 2011-05-03 21:33:16.000 123 33341.38 332.19 2353.90 36.43 2011-05-03 21:33:17.000 123 33341.47 332.17 2353.88 36.43 2011-05-03 21:33:18.000 123 33341.32 332.20 2354.01 36.43 2011-05-03 21:33:19.000 123 33341.29 332.19 2353.88 36.43 2011-05-03 21:33:20.000 123 33341.25 332.19 2354.01 36.43 2011-05-03 21:33:21.000 123 33341.35 332.23 2353.91 36.43 2011-05-03 21:33:22.000 123 33341.32 332.20 2353.89 36.43 2011-05-03 21:33:23.000 123 33341.26 332.21 2353.97 36.43 2011-05-03 21:33:24.000 123 33341.32 332.26 2353.96 36.43 2011-05-03 21:33:25.000 123 33341.26 332.22 2353.92 36.43 2011-05-03 21:33:26.000 123 33341.27 332.21 2353.92 36.43 2011-05-03 21:33:27.000 123 33341.24 332.25 2354.01 36.43 2011-05-03 21:33:28.000 123 33341.21 332.23 2353.99 36.43 2011-05-03 21:33:29.000 123 33341.18 332.24 2354.07 36.43 2011-05-03 21:33:30.000 123 33341.18 332.26 2354.06 36.43 2011-05-03 21:33:31.000 123 33341.24 332.25 2353.99 36.43 2011-05-03 21:33:32.000 123 33341.11 332.21 2353.94 36.43 2011-05-03 21:33:33.000 123 33341.18 332.19 2354.05 36.43 2011-05-03 21:33:34.000 123 33341.19 332.20 2354.00 36.43 2011-05-03 21:33:35.000 123 33341.16 332.27 2354.05 36.43 2011-05-03 21:33:36.000 123 33341.14 332.24 2353.99 36.43 2011-05-03 21:33:37.000 123 33341.16 332.22 2354.02 36.43 2011-05-03 21:33:38.000 123 33341.07 332.25 2353.99 36.43 2011-05-03 21:33:39.000 123 33341.07 332.24 2353.98 36.43 2011-05-03 21:33:40.000 123 33341.06 332.23 2354.00 36.43 2011-05-03 21:33:41.000 123 33341.10 332.24 2353.99 36.43 2011-05-03 21:33:42.000 123 33341.18 332.21 2354.00 36.43 2011-05-03 21:33:43.000 123 33341.04 332.24 2354.06 36.43 2011-05-03 21:33:44.000 123 33341.17 332.22 2353.99 36.43 2011-05-03 21:33:45.000 123 33341.17 332.23 2354.00 36.43 2011-05-03 21:33:46.000 123 33341.11 332.23 2353.99 36.43 2011-05-03 21:33:47.000 123 33341.15 332.24 2354.01 36.43 2011-05-03 21:33:48.000 123 33341.16 332.26 2353.99 36.43 2011-05-03 21:33:49.000 123 33341.12 332.22 2354.01 36.43 2011-05-03 21:33:50.000 123 33341.16 332.25 2354.13 36.43 2011-05-03 21:33:51.000 123 33341.20 332.25 2353.94 36.43 2011-05-03 21:33:52.000 123 33341.13 332.19 2354.00 36.43 2011-05-03 21:33:53.000 123 33341.15 332.21 2354.06 36.43 2011-05-03 21:33:54.000 123 33341.16 332.23 2353.97 36.43 2011-05-03 21:33:55.000 123 33341.15 332.19 2354.00 36.43 2011-05-03 21:33:56.000 123 33341.10 332.19 2354.04 36.43 2011-05-03 21:33:57.000 123 33341.27 332.21 2353.99 36.43 2011-05-03 21:33:58.000 123 33341.18 332.16 2354.02 36.43 2011-05-03 21:33:59.000 123 33341.12 332.21 2353.99 36.43 2011-05-03 21:34:00.000 123 33341.15 332.23 2354.00 36.43 2011-05-03 21:34:01.000 123 33341.16 332.21 2354.06 36.43 2011-05-03 21:34:02.000 123 33341.12 332.23 2354.05 36.43 2011-05-03 21:34:03.000 123 33341.10 332.15 2354.09 36.43 2011-05-03 21:34:04.000 123 33341.06 332.17 2354.01 36.43 2011-05-03 21:34:05.000 123 33341.18 332.19 2354.07 36.43 2011-05-03 21:34:06.000 123 33341.03 332.23 2353.94 36.44 2011-05-03 21:34:07.000 123 33341.11 332.24 2353.96 36.43 2011-05-03 21:34:08.000 123 33341.07 332.23 2354.04 36.43 2011-05-03 21:34:09.000 123 33341.06 332.26 2354.07 36.43 2011-05-03 21:34:10.000 123 33340.97 332.21 2354.01 36.43 2011-05-03 21:34:11.000 123 33340.97 332.25 2353.96 36.43 2011-05-03 21:34:12.000 123 33340.96 332.29 2353.99 36.43 2011-05-03 21:34:13.000 123 33341.04 332.25 2354.00 36.43 2011-05-03 21:34:14.000 123 33341.09 332.23 2354.00 36.43 2011-05-03 21:34:15.000 123 33340.96 332.25 2354.03 36.43 2011-05-03 21:34:16.000 123 33341.00 332.24 2354.07 36.43 2011-05-03 21:34:17.000 123 33341.07 332.27 2354.04 36.43 2011-05-03 21:34:18.000 123 33340.94 332.23 2354.06 36.43 2011-05-03 21:34:19.000 123 33340.94 332.28 2354.15 36.43 2011-05-03 21:34:20.000 123 33340.92 332.31 2354.01 36.43 2011-05-03 21:34:21.000 123 33341.02 332.27 2354.07 36.43 2011-05-03 21:34:22.000 123 33341.04 332.26 2354.07 36.43 2011-05-03 21:34:23.000 123 33341.04 332.27 2354.02 36.43 2011-05-03 21:34:24.000 123 33340.94 332.29 2354.01 36.43 2011-05-03 21:34:25.000 123 33341.00 332.27 2354.11 36.44 2011-05-03 21:34:26.000 123 33340.87 332.28 2353.99 36.43 2011-05-03 21:34:27.000 123 33341.05 332.29 2354.13 36.43 2011-05-03 21:34:28.000 123 33341.00 332.23 2354.06 36.43 2011-05-03 21:34:29.000 123 33341.00 332.25 2354.03 36.43 2011-05-03 21:34:30.000 123 33340.91 332.29 2354.05 36.43 2011-05-03 21:34:31.000 123 33340.88 332.26 2353.97 36.43 2011-05-03 21:34:32.000 123 33340.96 332.25 2354.01 36.43 2011-05-03 21:34:33.000 123 33340.97 332.26 2354.05 36.43 2011-05-03 21:34:34.000 123 33340.93 332.29 2354.05 36.43 2011-05-03 21:34:35.000 123 33340.97 332.28 2354.09 36.43 2011-05-03 21:34:36.000 123 33340.98 332.30 2354.00 36.44 2011-05-03 21:34:37.000 123 33341.00 332.25 2354.00 36.44 2011-05-03 21:34:38.000 123 33340.97 332.31 2354.10 36.44 2011-05-03 21:34:39.000 123 33340.97 332.31 2354.01 36.44 2011-05-03 21:34:40.000 123 33341.03 332.30 2354.02 36.44 2011-05-03 21:34:41.000 123 33340.94 332.31 2354.00 36.44 2011-05-03 21:34:42.000 123 33340.93 332.29 2354.04 36.44 2011-05-03 21:34:43.000 123 33340.91 332.28 2354.03 36.43 2011-05-03 21:34:44.000 123 33340.94 332.29 2354.01 36.44 2011-05-03 21:34:45.000 123 33340.94 332.29 2354.03 36.43 2011-05-03 21:34:46.000 123 33340.93 332.24 2354.06 36.43 2011-05-03 21:34:47.000 123 33340.87 332.27 2353.99 36.43 2011-05-03 21:34:48.000 123 33340.90 332.23 2354.03 36.43 2011-05-03 21:34:49.000 123 33340.83 332.25 2354.04 36.44 2011-05-03 21:34:50.000 123 33340.76 332.23 2354.07 36.43 2011-05-03 21:34:51.000 123 33340.81 332.25 2354.02 36.43 2011-05-03 21:34:52.000 123 33340.75 332.24 2354.05 36.43 2011-05-03 21:34:53.000 123 33340.79 332.23 2354.07 36.44 2011-05-03 21:34:54.000 123 33340.82 332.27 2354.05 36.43 2011-05-03 21:34:55.000 123 33340.68 332.29 2354.07 36.44 2011-05-03 21:34:56.000 123 33340.78 332.27 2354.06 36.44 2011-05-03 21:34:57.000 123 33340.71 332.25 2354.06 36.43 2011-05-03 21:34:58.000 123 33340.71 332.25 2354.00 36.43 2011-05-03 21:34:59.000 123 33340.68 332.27 2354.03 36.44 2011-05-03 21:35:00.000 123 33340.73 332.26 2354.07 36.43 2011-05-03 21:35:01.000 123 33340.64 332.27 2353.98 36.44 2011-05-03 21:35:02.000 123 33340.59 332.30 2354.10 36.44 2011-05-03 21:35:03.000 123 33340.72 332.33 2354.02 36.44 2011-05-03 21:35:04.000 123 33340.71 332.34 2353.99 36.44 2011-05-03 21:35:05.000 123 33340.61 332.32 2354.00 36.43 2011-05-03 21:35:06.000 123 33340.68 332.32 2353.99 36.44 2011-05-03 21:35:07.000 123 33340.59 332.27 2354.12 36.43 2011-05-03 21:35:08.000 123 33340.51 332.30 2354.07 36.44 2011-05-03 21:35:09.000 123 33340.68 332.27 2354.03 36.44 2011-05-03 21:35:10.000 123 33340.60 332.27 2354.07 36.44 2011-05-03 21:35:11.000 123 33340.62 332.35 2354.00 36.44 2011-05-03 21:35:12.000 123 33340.63 332.35 2354.00 36.44 2011-05-03 21:35:13.000 123 33340.60 332.37 2354.06 36.44 2011-05-03 21:35:14.000 123 33340.45 332.32 2354.01 36.44 2011-05-03 21:35:15.000 123 33340.57 332.34 2354.07 36.44 2011-05-03 21:35:16.000 123 33340.47 332.35 2354.02 36.43 2011-05-03 21:35:17.000 123 33340.50 332.34 2354.03 36.44 2011-05-03 21:35:18.000 123 33340.50 332.39 2354.09 36.44 2011-05-03 21:35:19.000 123 33340.48 332.35 2354.07 36.44 2011-05-03 21:35:20.000 123 33340.39 332.32 2354.06 36.44 2011-05-03 21:35:21.000 123 33340.40 332.36 2354.07 36.44 2011-05-03 21:35:22.000 123 33340.43 332.39 2354.05 36.44 2011-05-03 21:35:23.000 123 33340.34 332.40 2354.12 36.44 2011-05-03 21:35:24.000 123 33340.45 332.38 2354.15 36.44 2011-05-03 21:35:25.000 123 33340.44 332.39 2354.13 36.44 2011-05-03 21:35:26.000 123 33340.41 332.39 2354.05 36.44 2011-05-03 21:35:27.000 123 33340.37 332.36 2354.12 36.44 2011-05-03 21:35:28.000 123 33340.41 332.37 2354.10 36.44 2011-05-03 21:35:29.000 123 33340.33 332.39 2354.08 36.44 2011-05-03 21:35:30.000 123 33340.45 332.42 2354.14 36.44 2011-05-03 21:35:31.000 123 33340.44 332.42 2354.09 36.44 2011-05-03 21:35:32.000 123 33340.36 332.42 2354.12 36.44 2011-05-03 21:35:33.000 123 33340.29 332.39 2354.15 36.44 2011-05-03 21:35:34.000 123 33340.32 332.40 2354.12 36.44 2011-05-03 21:35:35.000 123 33340.31 332.39 2354.05 36.43 2011-05-03 21:35:36.000 123 33340.38 332.36 2354.12 36.44 2011-05-03 21:35:37.000 123 33340.41 332.40 2354.08 36.44 2011-05-03 21:35:38.000 123 33340.45 332.36 2354.14 36.44 2011-05-03 21:35:39.000 123 33340.28 332.37 2354.13 36.44 2011-05-03 21:35:40.000 123 33340.33 332.37 2354.04 36.44 2011-05-03 21:35:41.000 123 33340.37 332.42 2354.06 36.44 2011-05-03 21:35:42.000 123 33340.36 332.36 2354.09 36.44 2011-05-03 21:35:43.000 123 33340.37 332.40 2354.09 36.44 2011-05-03 21:35:44.000 123 33340.35 332.37 2354.07 36.44 2011-05-03 21:35:45.000 123 33340.37 332.39 2354.13 36.44 2011-05-03 21:35:46.000 123 33340.36 332.36 2354.13 36.44 2011-05-03 21:35:47.000 123 33340.35 332.39 2354.05 36.44 2011-05-03 21:35:48.000 123 33340.32 332.31 2354.22 36.44 2011-05-03 21:35:49.000 123 33340.36 332.35 2354.03 36.44 2011-05-03 21:35:50.000 123 33340.34 332.31 2354.10 36.44 2011-05-03 21:35:51.000 123 33340.29 332.39 2354.07 36.44 2011-05-03 21:35:52.000 123 33340.31 332.37 2354.11 36.44 2011-05-03 21:35:53.000 123 33340.39 332.36 2354.13 36.44 2011-05-03 21:35:54.000 123 33340.36 332.40 2354.06 36.44 2011-05-03 21:35:55.000 123 33340.38 332.37 2354.14 36.44 2011-05-03 21:35:56.000 123 33340.35 332.38 2354.13 36.44 2011-05-03 21:35:57.000 123 33340.37 332.39 2354.13 36.44 2011-05-03 21:35:58.000 123 33340.26 332.40 2354.19 36.44 2011-05-03 21:35:59.000 123 33340.18 332.39 2354.13 36.44 2011-05-03 21:36:00.000 123 33340.36 332.44 2354.11 36.44 2011-05-03 21:36:01.000 123 33340.24 332.43 2354.01 36.44 2011-05-03 21:36:02.000 123 33340.25 332.45 2354.01 36.44 2011-05-03 21:36:03.000 123 33340.25 332.43 2354.15 36.44 2011-05-03 21:36:04.000 123 33340.15 332.47 2354.12 36.44 2011-05-03 21:36:05.000 123 33340.23 332.45 2354.06 36.44 2011-05-03 21:36:06.000 123 33340.23 332.43 2354.12 36.44 2011-05-03 21:36:07.000 123 33340.15 332.45 2354.07 36.44 2011-05-03 21:36:08.000 123 33340.13 332.48 2354.07 36.44 2011-05-03 21:36:09.000 123 33340.15 332.50 2354.12 36.44 2011-05-03 21:36:10.000 123 33340.10 332.50 2354.10 36.44 2011-05-03 21:36:11.000 123 33340.14 332.47 2354.13 36.44 2011-05-03 21:36:12.000 123 33340.18 332.43 2354.10 36.44 2011-05-03 21:36:13.000 123 33340.18 332.46 2354.11 36.44 2011-05-03 21:36:14.000 123 33340.13 332.50 2354.08 36.44 2011-05-03 21:36:15.000 123 33340.14 332.51 2354.07 36.44 2011-05-03 21:36:16.000 123 33340.20 332.52 2354.06 36.44 2011-05-03 21:36:17.000 123 33340.17 332.51 2354.12 36.44 2011-05-03 21:36:18.000 123 33340.11 332.52 2354.12 36.44 2011-05-03 21:36:19.000 123 33340.14 332.45 2354.11 36.44 2011-05-03 21:36:20.000 123 33340.19 332.47 2354.06 36.44 2011-05-03 21:36:21.000 123 33340.17 332.50 2354.16 36.44 2011-05-03 21:36:22.000 123 33340.17 332.47 2354.12 36.44 2011-05-03 21:36:23.000 123 33340.11 332.51 2354.16 36.44 2011-05-03 21:36:24.000 123 33340.22 332.47 2354.05 36.44 2011-05-03 21:36:25.000 123 33340.21 332.46 2354.19 36.44 2011-05-03 21:36:26.000 123 33340.17 332.48 2354.16 36.44 2011-05-03 21:36:27.000 123 33340.25 332.48 2354.07 36.44 2011-05-03 21:36:28.000 123 33340.20 332.50 2353.98 36.44 2011-05-03 21:36:29.000 123 33340.24 332.52 2354.05 36.44 2011-05-03 21:36:30.000 123 33340.25 332.48 2354.11 36.44 2011-05-03 21:36:31.000 123 33340.13 332.47 2354.06 36.44 2011-05-03 21:36:32.000 123 33340.29 332.46 2354.08 36.44 2011-05-03 21:36:33.000 123 33340.32 332.48 2354.05 36.44 2011-05-03 21:36:34.000 123 33340.22 332.46 2354.06 36.44 2011-05-03 21:36:35.000 123 33340.28 332.45 2354.08 36.44 2011-05-03 21:36:36.000 123 33340.21 332.49 2354.12 36.44 2011-05-03 21:36:37.000 123 33340.22 332.51 2354.16 36.44 2011-05-03 21:36:38.000 123 33340.16 332.52 2354.11 36.44 2011-05-03 21:36:39.000 123 33340.14 332.53 2354.13 36.44 2011-05-03 21:36:40.000 123 33340.08 332.50 2354.09 36.44 2011-05-03 21:36:41.000 123 33340.11 332.54 2354.10 36.44 2011-05-03 21:36:42.000 123 33340.10 332.49 2354.08 36.44 2011-05-03 21:36:43.000 123 33340.04 332.50 2354.11 36.44 2011-05-03 21:36:44.000 123 33340.18 332.54 2354.06 36.44 2011-05-03 21:36:45.000 123 33340.14 332.52 2354.11 36.44 2011-05-03 21:36:46.000 123 33340.17 332.52 2354.12 36.44 2011-05-03 21:36:47.000 123 33340.10 332.52 2354.08 36.44 2011-05-03 21:36:48.000 123 33340.13 332.54 2354.09 36.44 2011-05-03 21:36:49.000 123 33340.04 332.56 2354.19 36.44 2011-05-03 21:36:50.000 123 33340.19 332.55 2354.03 36.44 2011-05-03 21:36:51.000 123 33340.08 332.56 2354.14 36.44 2011-05-03 21:36:52.000 123 33340.03 332.60 2354.03 36.44 2011-05-03 21:36:53.000 123 33340.04 332.56 2354.11 36.44 2011-05-03 21:36:54.000 123 33340.00 332.56 2354.13 36.44 2011-05-03 21:36:55.000 123 33340.01 332.58 2354.12 36.44 2011-05-03 21:36:56.000 123 33340.07 332.60 2354.08 36.44 2011-05-03 21:36:57.000 123 33340.04 332.54 2354.11 36.44 2011-05-03 21:36:58.000 123 33339.95 332.56 2354.11 36.44 2011-05-03 21:36:59.000 123 33340.00 332.60 2354.07 36.44 2011-05-03 21:37:00.000 123 33340.08 332.61 2354.03 36.44 2011-05-03 21:37:01.000 123 33340.01 332.59 2354.02 36.44 2011-05-03 21:37:02.000 123 33340.01 332.55 2354.07 36.44 2011-05-03 21:37:03.000 123 33339.96 332.60 2354.07 36.44 2011-05-03 21:37:04.000 123 33340.01 332.58 2354.10 36.44 2011-05-03 21:37:05.000 123 33339.97 332.54 2354.11 36.44 2011-05-03 21:37:06.000 123 33340.01 332.60 2354.06 36.44 2011-05-03 21:37:07.000 123 33339.98 332.54 2354.04 36.44 2011-05-03 21:37:08.000 123 33339.88 332.54 2354.06 36.44 2011-05-03 21:37:09.000 123 33339.98 332.58 2354.03 36.44 2011-05-03 21:37:10.000 123 33339.94 332.60 2354.03 36.44 2011-05-03 21:37:11.000 123 33339.97 332.56 2354.06 36.44 2011-05-03 21:37:12.000 123 33339.99 332.59 2354.03 36.44 2011-05-03 21:37:13.000 123 33339.82 332.58 2354.09 36.44 2011-05-03 21:37:14.000 123 33339.99 332.56 2354.13 36.44 2011-05-03 21:37:15.000 123 33339.91 332.61 2354.10 36.44 2011-05-03 21:37:16.000 123 33339.85 332.62 2354.06 36.44 2011-05-03 21:37:17.000 123 33339.92 332.57 2354.18 36.44 2011-05-03 21:37:18.000 123 33339.92 332.62 2354.07 36.44 2011-05-03 21:37:19.000 123 33339.92 332.58 2354.13 36.44 2011-05-03 21:37:20.000 123 33339.81 332.58 2354.07 36.44 2011-05-03 21:37:21.000 123 33339.88 332.57 2354.22 36.44 2011-05-03 21:37:22.000 123 33339.86 332.53 2354.15 36.44 2011-05-03 21:37:23.000 123 33339.88 332.59 2354.07 36.44 2011-05-03 21:37:24.000 123 33339.85 332.57 2354.13 36.44 2011-05-03 21:37:25.000 123 33339.78 332.57 2354.15 36.44 2011-05-03 21:37:26.000 123 33339.78 332.58 2354.13 36.44 2011-05-03 21:37:27.000 123 33339.92 332.61 2354.21 36.44 2011-05-03 21:37:28.000 123 33339.81 332.58 2354.08 36.44 2011-05-03 21:37:29.000 123 33339.83 332.59 2354.16 36.44 2011-05-03 21:37:30.000 123 33339.83 332.61 2354.13 36.44 2011-05-03 21:37:31.000 123 33339.73 332.61 2354.12 36.44 2011-05-03 21:37:32.000 123 33339.82 332.66 2354.03 36.44 2011-05-03 21:37:33.000 123 33339.80 332.62 2354.16 36.44 2011-05-03 21:37:34.000 123 33339.70 332.61 2354.13 36.44 2011-05-03 21:37:35.000 123 33339.77 332.63 2354.15 36.44 2011-05-03 21:37:36.000 123 33339.73 332.68 2354.03 36.44 2011-05-03 21:37:37.000 123 33339.61 332.62 2354.05 36.44 2011-05-03 21:37:38.000 123 33339.70 332.68 2354.11 36.44 2011-05-03 21:37:39.000 123 33339.69 332.64 2354.19 36.44 2011-05-03 21:37:40.000 123 33339.67 332.65 2354.18 36.44 2011-05-03 21:37:41.000 123 33339.70 332.59 2354.08 36.44 2011-05-03 21:37:42.000 123 33339.70 332.64 2354.09 36.44 2011-05-03 21:37:43.000 123 33339.55 332.65 2354.10 36.44 2011-05-03 21:37:44.000 123 33339.69 332.70 2354.24 36.44 2011-05-03 21:37:45.000 123 33339.74 332.67 2354.12 36.44 2011-05-03 21:37:46.000 123 33339.63 332.68 2354.11 36.44 2011-05-03 21:37:47.000 123 33339.68 332.64 2354.13 36.44 2011-05-03 21:37:48.000 123 33339.73 332.67 2354.16 36.44 2011-05-03 21:37:49.000 123 33339.78 332.70 2354.05 36.44 2011-05-03 21:37:50.000 123 33339.67 332.66 2354.11 36.44 2011-05-03 21:37:51.000 123 33339.83 332.64 2354.18 36.44 2011-05-03 21:37:52.000 123 33339.74 332.63 2354.13 36.44 2011-05-03 21:37:53.000 123 33339.69 332.64 2354.16 36.44 2011-05-03 21:37:54.000 123 33339.70 332.66 2354.12 36.44 2011-05-03 21:37:55.000 123 33339.66 332.61 2354.16 36.44 2011-05-03 21:37:56.000 123 33339.69 332.60 2354.14 36.44 2011-05-03 21:37:57.000 123 33339.77 332.68 2354.07 36.44 2011-05-03 21:37:58.000 123 33339.70 332.61 2354.07 36.44 2011-05-03 21:37:59.000 123 33339.72 332.61 2354.11 36.44 2011-05-03 21:38:00.000 123 33339.70 332.61 2354.18 36.44 2011-05-03 21:38:01.000 123 33339.68 332.65 2354.07 36.44 2011-05-03 21:38:02.000 123 33339.56 332.59 2354.16 36.44 2011-05-03 21:38:03.000 123 33339.65 332.61 2354.17 36.44 2011-05-03 21:38:04.000 123 33339.57 332.56 2354.15 36.44 2011-05-03 21:38:05.000 123 33339.47 332.63 2354.12 36.44 2011-05-03 21:38:06.000 123 33339.53 332.62 2354.13 36.44 2011-05-03 21:38:07.000 123 33339.51 332.58 2354.09 36.44 2011-05-03 21:38:08.000 123 33339.50 332.60 2354.05 36.44 2011-05-03 21:38:09.000 123 33339.57 332.62 2354.07 36.44 2011-05-03 21:38:10.000 123 33339.50 332.60 2353.99 36.44 2011-05-03 21:38:11.000 123 33339.53 332.59 2354.09 36.44 2011-05-03 21:38:12.000 123 33339.50 332.63 2354.04 36.44 2011-05-03 21:38:13.000 123 33339.38 332.66 2354.11 36.44 2011-05-03 21:38:14.000 123 33339.35 332.63 2354.09 36.44 2011-05-03 21:38:15.000 123 33339.46 332.62 2354.05 36.44 2011-05-03 21:38:16.000 123 33339.31 332.67 2354.11 36.44 2011-05-03 21:38:17.000 123 33339.38 332.64 2354.10 36.44 2011-05-03 21:38:18.000 123 33339.44 332.64 2354.12 36.44 2011-05-03 21:38:19.000 123 33339.45 332.64 2354.16 36.44 2011-05-03 21:38:20.000 123 33339.23 332.65 2354.11 36.44 2011-05-03 21:38:21.000 123 33339.35 332.60 2354.16 36.44 2011-05-03 21:38:22.000 123 33339.35 332.62 2354.13 36.44 2011-05-03 21:38:23.000 123 33339.32 332.62 2354.16 36.44 2011-05-03 21:38:24.000 123 33339.27 332.60 2354.16 36.44 2011-05-03 21:38:25.000 123 33339.26 332.66 2354.09 36.44 2011-05-03 21:38:26.000 123 33339.29 332.63 2354.04 36.44 2011-05-03 21:38:27.000 123 33339.30 332.62 2354.07 36.44 2011-05-03 21:38:28.000 123 33339.25 332.60 2354.16 36.44 2011-05-03 21:38:29.000 123 33339.23 332.60 2354.25 36.44 2011-05-03 21:38:30.000 123 33339.20 332.63 2354.10 36.44 2011-05-03 21:38:31.000 123 33339.22 332.65 2354.18 36.44 2011-05-03 21:38:32.000 123 33339.18 332.63 2354.27 36.44 2011-05-03 21:38:33.000 123 33339.19 332.61 2354.14 36.44 2011-05-03 21:38:34.000 123 33339.21 332.63 2354.16 36.44 2011-05-03 21:38:35.000 123 33339.15 332.59 2354.12 36.44 2011-05-03 21:38:36.000 123 33339.18 332.64 2354.15 36.44 2011-05-03 21:38:37.000 123 33339.08 332.63 2354.19 36.44 2011-05-03 21:38:38.000 123 33339.18 332.65 2354.12 36.44 2011-05-03 21:38:39.000 123 33339.20 332.64 2354.14 36.44 2011-05-03 21:38:40.000 123 33339.14 332.62 2354.14 36.44 2011-05-03 21:38:41.000 123 33339.11 332.58 2354.22 36.44 2011-05-03 21:38:42.000 123 33339.07 332.59 2354.20 36.44 2011-05-03 21:38:43.000 123 33339.14 332.59 2354.14 36.44 2011-05-03 21:38:44.000 123 33339.13 332.58 2354.20 36.44 2011-05-03 21:38:45.000 123 33339.14 332.57 2354.11 36.44 2011-05-03 21:38:46.000 123 33339.14 332.58 2354.09 36.44 2011-05-03 21:38:47.000 123 33339.23 332.57 2354.13 36.44 2011-05-03 21:38:48.000 123 33339.18 332.57 2354.22 36.44 2011-05-03 21:38:49.000 123 33339.33 332.56 2354.11 36.44 2011-05-03 21:38:50.000 123 33339.20 332.55 2354.08 36.44 2011-05-03 21:38:51.000 123 33339.30 332.61 2354.16 36.44 2011-05-03 21:38:52.000 123 33339.25 332.59 2354.13 36.44 2011-05-03 21:38:53.000 123 33339.36 332.60 2354.17 36.44 2011-05-03 21:38:54.000 123 33339.35 332.60 2354.09 36.44 2011-05-03 21:38:55.000 123 33339.36 332.57 2354.18 36.44 2011-05-03 21:38:56.000 123 33339.27 332.59 2354.12 36.44 2011-05-03 21:38:57.000 123 33339.28 332.56 2354.09 36.44 2011-05-03 21:38:58.000 123 33339.26 332.55 2354.07 36.44 2011-05-03 21:38:59.000 123 33339.23 332.57 2354.13 36.44 2011-05-03 21:39:00.000 123 33339.26 332.63 2354.15 36.44 2011-05-03 21:39:01.000 123 33339.23 332.60 2354.05 36.44 2011-05-03 21:39:02.000 123 33339.26 332.63 2354.12 36.44 2011-05-03 21:39:03.000 123 33339.28 332.61 2354.10 36.44 2011-05-03 21:39:04.000 123 33339.26 332.60 2354.06 36.44 2011-05-03 21:39:05.000 123 33339.18 332.59 2354.07 36.44 2011-05-03 21:39:06.000 123 33339.26 332.58 2354.09 36.44 2011-05-03 21:39:07.000 123 33339.29 332.59 2354.16 36.44 2011-05-03 21:39:08.000 123 33339.11 332.62 2354.06 36.44 2011-05-03 21:39:09.000 123 33339.26 332.63 2354.11 36.44 2011-05-03 21:39:10.000 123 33339.18 332.63 2354.07 36.44 2011-05-03 21:39:11.000 123 33339.21 332.62 2354.11 36.44 2011-05-03 21:39:12.000 123 33339.17 332.64 2354.07 36.44 2011-05-03 21:39:13.000 123 33339.16 332.60 2354.07 36.44 2011-05-03 21:39:14.000 123 33339.16 332.62 2354.09 36.44 2011-05-03 21:39:15.000 123 33339.20 332.60 2354.06 36.44 2011-05-03 21:39:16.000 123 33339.17 332.57 2354.08 36.44 2011-05-03 21:39:17.000 123 33339.17 332.61 2354.02 36.44 2011-05-03 21:39:18.000 123 33339.21 332.59 2354.11 36.44 2011-05-03 21:39:19.000 123 33339.21 332.57 2354.03 36.44 2011-05-03 21:39:20.000 123 33339.23 332.57 2354.03 36.44 2011-05-03 21:39:21.000 123 33339.31 332.58 2354.00 36.44 2011-05-03 21:39:22.000 123 33339.26 332.56 2353.97 36.44 2011-05-03 21:39:23.000 123 33339.27 332.56 2354.04 36.44 2011-05-03 21:39:24.000 123 33339.30 332.54 2354.00 36.44 2011-05-03 21:39:25.000 123 33339.33 332.58 2354.13 36.44 2011-05-03 21:39:26.000 123 33339.37 332.50 2354.08 36.44 2011-05-03 21:39:27.000 123 33339.38 332.51 2354.12 36.44 2011-05-03 21:39:28.000 123 33339.40 332.51 2353.97 36.44 2011-05-03 21:39:29.000 123 33339.37 332.54 2354.03 36.44 2011-05-03 21:39:30.000 123 33339.30 332.53 2353.96 36.44 2011-05-03 21:39:31.000 123 33339.40 332.54 2353.94 36.44 2011-05-03 21:39:32.000 123 33339.27 332.55 2353.93 36.44 2011-05-03 21:39:33.000 123 33339.27 332.53 2354.05 36.44 2011-05-03 21:39:34.000 123 33339.25 332.54 2354.03 36.44 2011-05-03 21:39:35.000 123 33339.32 332.56 2353.92 36.44 2011-05-03 21:39:36.000 123 33339.19 332.53 2353.97 36.44 2011-05-03 21:39:37.000 123 33339.15 332.54 2353.90 36.44 2011-05-03 21:39:38.000 123 33339.14 332.56 2353.91 36.44 2011-05-03 21:39:39.000 123 33339.29 332.55 2353.96 36.44 2011-05-03 21:39:40.000 123 33339.11 332.57 2353.97 36.44 2011-05-03 21:39:41.000 123 33339.07 332.61 2354.00 36.44 2011-05-03 21:39:42.000 123 33338.99 332.65 2354.01 36.44 2011-05-03 21:39:43.000 123 33339.07 332.61 2354.04 36.44 2011-05-03 21:39:44.000 123 33338.96 332.65 2353.97 36.44 2011-05-03 21:39:45.000 123 33338.94 332.62 2353.97 36.44 2011-05-03 21:39:46.000 123 33338.90 332.61 2353.93 36.44 2011-05-03 21:39:47.000 123 33338.95 332.64 2354.08 36.44 2011-05-03 21:39:48.000 123 33338.98 332.63 2354.00 36.44 2011-05-03 21:39:49.000 123 33338.96 332.64 2353.94 36.44 2011-05-03 21:39:50.000 123 33338.98 332.66 2354.12 36.44 2011-05-03 21:39:51.000 123 33338.97 332.64 2353.99 36.44 2011-05-03 21:39:52.000 123 33338.90 332.62 2353.98 36.44 2011-05-03 21:39:53.000 123 33338.92 332.62 2353.97 36.44 2011-05-03 21:39:54.000 123 33338.90 332.63 2354.02 36.44 2011-05-03 21:39:55.000 123 33338.88 332.59 2354.02 36.44 2011-05-03 21:39:56.000 123 33338.89 332.60 2353.94 36.44 2011-05-03 21:39:57.000 123 33339.05 332.61 2353.97 36.44 2011-05-03 21:39:58.000 123 33339.10 332.57 2353.94 36.44 2011-05-03 21:39:59.000 123 33339.10 332.58 2354.07 36.44 2011-05-03 21:40:00.000 123 33339.06 332.53 2354.04 36.44 2011-05-03 21:40:01.000 123 33339.11 332.53 2353.96 36.44 2011-05-03 21:40:02.000 123 33339.15 332.57 2354.03 36.44 2011-05-03 21:40:03.000 123 33339.21 332.60 2354.03 36.44 2011-05-03 21:40:04.000 123 33339.22 332.55 2353.99 36.44 2011-05-03 21:40:05.000 123 33339.17 332.55 2353.97 36.44 2011-05-03 21:40:06.000 123 33339.30 332.56 2354.01 36.44 2011-05-03 21:40:07.000 123 33339.24 332.56 2353.98 36.44 2011-05-03 21:40:08.000 123 33339.35 332.52 2353.98 36.44 2011-05-03 21:40:09.000 123 33339.26 332.62 2353.90 36.44 2011-05-03 21:40:10.000 123 33339.19 332.59 2353.90 36.44 2011-05-03 21:40:11.000 123 33339.25 332.58 2353.91 36.44 2011-05-03 21:40:12.000 123 33339.29 332.54 2353.87 36.44 2011-05-03 21:40:13.000 123 33339.36 332.61 2353.92 36.44 2011-05-03 21:40:14.000 123 33339.18 332.62 2353.99 36.44 2011-05-03 21:40:15.000 123 33339.26 332.58 2353.96 36.44 2011-05-03 21:40:16.000 123 33339.22 332.56 2353.87 36.44 2011-05-03 21:40:17.000 123 33339.30 332.59 2353.81 36.44 2011-05-03 21:40:18.000 123 33339.18 332.60 2353.87 36.44 2011-05-03 21:40:19.000 123 33339.18 332.56 2353.99 36.44 2011-05-03 21:40:20.000 123 33339.20 332.56 2353.96 36.44 2011-05-03 21:40:21.000 123 33339.24 332.59 2353.90 36.44 2011-05-03 21:40:22.000 123 33339.21 332.59 2353.87 36.44 2011-05-03 21:40:23.000 123 33339.25 332.59 2353.94 36.44 2011-05-03 21:40:24.000 123 33339.07 332.58 2353.95 36.44 2011-05-03 21:40:25.000 123 33339.14 332.60 2353.88 36.44 2011-05-03 21:40:26.000 123 33339.29 332.54 2353.94 36.44 2011-05-03 21:40:27.000 123 33339.06 332.56 2353.99 36.44 2011-05-03 21:40:28.000 123 33339.11 332.54 2353.98 36.44 2011-05-03 21:40:29.000 123 33339.17 332.53 2353.88 36.44 2011-05-03 21:40:30.000 123 33339.13 332.56 2353.88 36.44 2011-05-03 21:40:31.000 123 33339.12 332.56 2353.90 36.44 2011-05-03 21:40:32.000 123 33339.13 332.56 2353.89 36.44 2011-05-03 21:40:33.000 123 33339.26 332.56 2353.86 36.44 2011-05-03 21:40:34.000 123 33339.13 332.52 2353.88 36.44 2011-05-03 21:40:35.000 123 33339.17 332.55 2353.89 36.44 2011-05-03 21:40:36.000 123 33339.17 332.52 2353.89 36.44 2011-05-03 21:40:37.000 123 33339.14 332.52 2353.96 36.44 2011-05-03 21:40:38.000 123 33339.26 332.52 2353.97 36.44 2011-05-03 21:40:39.000 123 33339.18 332.54 2353.99 36.44 2011-05-03 21:40:40.000 123 33339.10 332.54 2353.94 36.44 2011-05-03 21:40:41.000 123 33339.22 332.55 2353.83 36.44 2011-05-03 21:40:42.000 123 33339.26 332.53 2353.86 36.44 2011-05-03 21:40:43.000 123 33339.19 332.54 2353.85 36.44 2011-05-03 21:40:44.000 123 33339.38 332.56 2353.80 36.44 2011-05-03 21:40:45.000 123 33339.34 332.52 2353.85 36.44 2011-05-03 21:40:46.000 123 33339.27 332.52 2353.84 36.44 2011-05-03 21:40:47.000 123 33339.25 332.51 2353.88 36.44 2011-05-03 21:40:48.000 123 33339.30 332.55 2353.94 36.44 2011-05-03 21:40:49.000 123 33339.21 332.50 2353.99 36.44 2011-05-03 21:40:50.000 123 33339.29 332.52 2353.88 36.44 2011-05-03 21:40:51.000 123 33339.27 332.54 2353.91 36.44 2011-05-03 21:40:52.000 123 33339.33 332.50 2353.85 36.44 2011-05-03 21:40:53.000 123 33339.35 332.51 2353.88 36.44 2011-05-03 21:40:54.000 123 33339.29 332.56 2353.90 36.44 2011-05-03 21:40:55.000 123 33339.20 332.54 2353.85 36.44 2011-05-03 21:40:56.000 123 33339.30 332.55 2353.94 36.44 2011-05-03 21:40:57.000 123 33339.33 332.53 2353.91 36.44 2011-05-03 21:40:58.000 123 33339.29 332.56 2353.92 36.44 2011-05-03 21:40:59.000 123 33339.22 332.55 2353.87 36.44 2011-05-03 21:41:00.000 123 33339.23 332.52 2353.84 36.44 2011-05-03 21:41:01.000 123 33339.24 332.51 2353.80 36.44 2011-05-03 21:41:02.000 123 33339.25 332.60 2353.87 36.44 2011-05-03 21:41:03.000 123 33339.10 332.49 2353.88 36.44 2011-05-03 21:41:04.000 123 33339.12 332.51 2353.89 36.44 2011-05-03 21:41:05.000 123 33339.16 332.54 2353.87 36.44 2011-05-03 21:41:06.000 123 33339.18 332.47 2353.81 36.44 2011-05-03 21:41:07.000 123 33339.24 332.52 2353.87 36.44 2011-05-03 21:41:08.000 123 33339.16 332.50 2353.88 36.44 2011-05-03 21:41:09.000 123 33339.12 332.55 2353.88 36.44 2011-05-03 21:41:10.000 123 33339.00 332.52 2353.91 36.44 2011-05-03 21:41:11.000 123 33339.08 332.51 2353.88 36.44 2011-05-03 21:41:12.000 123 33339.02 332.51 2353.85 36.44 2011-05-03 21:41:13.000 123 33338.96 332.47 2353.88 36.44 2011-05-03 21:41:14.000 123 33339.02 332.49 2353.98 36.44 2011-05-03 21:41:15.000 123 33338.98 332.51 2353.90 36.44 2011-05-03 21:41:16.000 123 33339.00 332.55 2353.91 36.44 2011-05-03 21:41:17.000 123 33339.04 332.49 2353.92 36.44 2011-05-03 21:41:18.000 123 33339.02 332.51 2353.93 36.44 2011-05-03 21:41:19.000 123 33338.96 332.49 2353.89 36.44 2011-05-03 21:41:20.000 123 33338.93 332.48 2353.90 36.44 2011-05-03 21:41:21.000 123 33338.89 332.47 2353.87 36.44 2011-05-03 21:41:22.000 123 33338.81 332.48 2353.96 36.44 2011-05-03 21:41:23.000 123 33338.88 332.50 2353.94 36.44 2011-05-03 21:41:24.000 123 33338.92 332.43 2353.99 36.44 2011-05-03 21:41:25.000 123 33338.92 332.48 2353.84 36.44 2011-05-03 21:41:26.000 123 33338.86 332.46 2353.86 36.44 2011-05-03 21:41:27.000 123 33338.94 332.51 2353.87 36.44 2011-05-03 21:41:28.000 123 33338.88 332.50 2353.88 36.44 2011-05-03 21:41:29.000 123 33338.90 332.48 2353.83 36.44 2011-05-03 21:41:30.000 123 33338.92 332.50 2353.92 36.44 2011-05-03 21:41:31.000 123 33338.98 332.48 2354.00 36.44 2011-05-03 21:41:32.000 123 33338.93 332.48 2353.96 36.44 2011-05-03 21:41:33.000 123 33339.05 332.47 2353.93 36.44 2011-05-03 21:41:34.000 123 33338.96 332.45 2353.90 36.44 2011-05-03 21:41:35.000 123 33338.98 332.46 2353.94 36.44 2011-05-03 21:41:36.000 123 33338.96 332.44 2353.85 36.44 2011-05-03 21:41:37.000 123 33338.91 332.43 2353.90 36.44 2011-05-03 21:41:38.000 123 33339.02 332.48 2353.94 36.44 2011-05-03 21:41:39.000 123 33338.95 332.47 2353.88 36.44 2011-05-03 21:41:40.000 123 33338.95 332.42 2353.85 36.44 2011-05-03 21:41:41.000 123 33339.04 332.37 2353.85 36.44 2011-05-03 21:41:42.000 123 33338.93 332.41 2353.90 36.44 2011-05-03 21:41:43.000 123 33338.83 332.42 2353.87 36.44 2011-05-03 21:41:44.000 123 33338.86 332.41 2353.92 36.44 2011-05-03 21:41:45.000 123 33338.96 332.44 2353.90 36.44 2011-05-03 21:41:46.000 123 33338.89 332.39 2353.94 36.44 2011-05-03 21:41:47.000 123 33338.86 332.44 2353.85 36.44 2011-05-03 21:41:48.000 123 33338.89 332.49 2353.87 36.44 2011-05-03 21:41:49.000 123 33338.90 332.42 2353.93 36.44 2011-05-03 21:41:50.000 123 33338.89 332.45 2353.87 36.44 2011-05-03 21:41:51.000 123 33338.90 332.40 2353.82 36.44 2011-05-03 21:41:52.000 123 33338.82 332.44 2353.85 36.44 2011-05-03 21:41:53.000 123 33338.89 332.44 2353.91 36.44 2011-05-03 21:41:54.000 123 33338.81 332.48 2353.95 36.44 2011-05-03 21:41:55.000 123 33338.85 332.46 2353.81 36.44 2011-05-03 21:41:56.000 123 33338.84 332.46 2353.85 36.44 2011-05-03 21:41:57.000 123 33338.86 332.44 2353.84 36.44 2011-05-03 21:41:58.000 123 33338.86 332.47 2353.84 36.44 2011-05-03 21:41:59.000 123 33338.80 332.42 2353.83 36.44 2011-05-03 21:42:00.000 123 33338.90 332.45 2353.83 36.44 2011-05-03 21:42:01.000 123 33338.74 332.42 2353.94 36.44 2011-05-03 21:42:02.000 123 33338.90 332.45 2353.89 36.44 2011-05-03 21:42:03.000 123 33338.93 332.44 2353.93 36.44 2011-05-03 21:42:04.000 123 33338.91 332.43 2353.91 36.44 2011-05-03 21:42:05.000 123 33338.90 332.45 2353.84 36.44 2011-05-03 21:42:06.000 123 33338.91 332.42 2353.93 36.44 2011-05-03 21:42:07.000 123 33338.91 332.44 2353.91 36.44 2011-05-03 21:42:08.000 123 33339.05 332.43 2353.87 36.44 2011-05-03 21:42:09.000 123 33338.93 332.43 2353.91 36.44 2011-05-03 21:42:10.000 123 33338.86 332.41 2353.91 36.44 2011-05-03 21:42:11.000 123 33338.93 332.42 2353.87 36.44 2011-05-03 21:42:12.000 123 33338.87 332.40 2353.88 36.44 2011-05-03 21:42:13.000 123 33338.85 332.42 2353.84 36.44 2011-05-03 21:42:14.000 123 33338.95 332.41 2353.88 36.44 2011-05-03 21:42:15.000 123 33338.95 332.43 2353.81 36.44 2011-05-03 21:42:16.000 123 33338.86 332.38 2353.83 36.44 2011-05-03 21:42:17.000 123 33338.88 332.41 2353.78 36.44 2011-05-03 21:42:18.000 123 33338.90 332.43 2353.85 36.44 2011-05-03 21:42:19.000 123 33338.82 332.43 2353.81 36.44 2011-05-03 21:42:20.000 123 33338.88 332.43 2353.80 36.44 2011-05-03 21:42:21.000 123 33338.86 332.46 2353.79 36.44 2011-05-03 21:42:22.000 123 33338.97 332.46 2353.78 36.44 2011-05-03 21:42:23.000 123 33338.86 332.36 2353.78 36.44 2011-05-03 21:42:24.000 123 33338.90 332.44 2353.80 36.44 2011-05-03 21:42:25.000 123 33338.86 332.47 2353.78 36.44 2011-05-03 21:42:26.000 123 33338.77 332.41 2353.76 36.44 2011-05-03 21:42:27.000 123 33338.83 332.44 2353.88 36.44 2011-05-03 21:42:28.000 123 33338.84 332.41 2353.84 36.44 2011-05-03 21:42:29.000 123 33338.83 332.49 2353.82 36.44 2011-05-03 21:42:30.000 123 33338.82 332.41 2353.76 36.44 2011-05-03 21:42:31.000 123 33338.81 332.46 2353.75 36.44 2011-05-03 21:42:32.000 123 33338.85 332.43 2353.74 36.44 2011-05-03 21:42:33.000 123 33338.70 332.45 2353.84 36.44 2011-05-03 21:42:34.000 123 33338.71 332.45 2353.88 36.44 2011-05-03 21:42:35.000 123 33338.82 332.46 2353.85 36.44 2011-05-03 21:42:36.000 123 33338.85 332.49 2353.81 36.44 2011-05-03 21:42:37.000 123 33338.80 332.41 2353.86 36.44 2011-05-03 21:42:38.000 123 33338.73 332.44 2353.90 36.44 2011-05-03 21:42:39.000 123 33338.79 332.45 2353.81 36.44 2011-05-03 21:42:40.000 123 33338.80 332.42 2353.84 36.44 2011-05-03 21:42:41.000 123 33338.86 332.46 2353.84 36.44 2011-05-03 21:42:42.000 123 33338.77 332.43 2353.84 36.44 2011-05-03 21:42:43.000 123 33338.69 332.45 2353.85 36.44 2011-05-03 21:42:44.000 123 33338.79 332.47 2353.85 36.44 2011-05-03 21:42:45.000 123 33338.73 332.43 2353.81 36.44 2011-05-03 21:42:46.000 123 33338.80 332.43 2353.79 36.44 2011-05-03 21:42:47.000 123 33338.73 332.52 2353.84 36.44 2011-05-03 21:42:48.000 123 33338.85 332.46 2353.81 36.44 2011-05-03 21:42:49.000 123 33338.78 332.47 2353.79 36.44 2011-05-03 21:42:50.000 123 33338.82 332.46 2353.88 36.44 2011-05-03 21:42:51.000 123 33338.82 332.44 2353.85 36.44 2011-05-03 21:42:52.000 123 33338.82 332.45 2353.90 36.44 2011-05-03 21:42:53.000 123 33338.87 332.45 2353.84 36.44 2011-05-03 21:42:54.000 123 33338.92 332.42 2353.81 36.44 2011-05-03 21:42:55.000 123 33338.86 332.39 2353.87 36.44 2011-05-03 21:42:56.000 123 33338.89 332.39 2353.79 36.44 2011-05-03 21:42:57.000 123 33338.96 332.46 2353.81 36.44 2011-05-03 21:42:58.000 123 33338.90 332.41 2353.79 36.44 2011-05-03 21:42:59.000 123 33338.95 332.39 2353.84 36.44 2011-05-03 21:43:00.000 123 33338.96 332.43 2353.74 36.44 2011-05-03 21:43:01.000 123 33338.97 332.36 2353.78 36.44 2011-05-03 21:43:02.000 123 33338.84 332.38 2353.72 36.44 2011-05-03 21:43:03.000 123 33338.98 332.41 2353.81 36.44 2011-05-03 21:43:04.000 123 33338.90 332.39 2353.76 36.44 2011-05-03 21:43:05.000 123 33338.99 332.38 2353.74 36.44 2011-05-03 21:43:06.000 123 33338.93 332.39 2353.82 36.44 2011-05-03 21:43:07.000 123 33338.93 332.42 2353.76 36.44 2011-05-03 21:43:08.000 123 33338.95 332.43 2353.80 36.44 2011-05-03 21:43:09.000 123 33339.03 332.43 2353.85 36.44 2011-05-03 21:43:10.000 123 33339.07 332.42 2353.87 36.44 2011-05-03 21:43:11.000 123 33338.94 332.45 2353.78 36.44 2011-05-03 21:43:12.000 123 33338.97 332.46 2353.77 36.44 2011-05-03 21:43:13.000 123 33339.11 332.46 2353.84 36.44 2011-05-03 21:43:14.000 123 33338.88 332.45 2353.71 36.44 2011-05-03 21:43:15.000 123 33339.00 332.50 2353.80 36.44 2011-05-03 21:43:16.000 123 33338.99 332.49 2353.78 36.44 2011-05-03 21:43:17.000 123 33338.92 332.50 2353.77 36.44 2011-05-03 21:43:18.000 123 33338.94 332.49 2353.78 36.44 2011-05-03 21:43:19.000 123 33338.88 332.46 2353.74 36.44 2011-05-03 21:43:20.000 123 33338.98 332.47 2353.72 36.44 2011-05-03 21:43:21.000 123 33338.95 332.45 2353.79 36.44 2011-05-03 21:43:22.000 123 33338.89 332.48 2353.80 36.44 2011-05-03 21:43:23.000 123 33338.96 332.45 2353.81 36.44 2011-05-03 21:43:24.000 123 33338.92 332.50 2353.82 36.44 2011-05-03 21:43:25.000 123 33338.90 332.54 2353.74 36.44 2011-05-03 21:43:26.000 123 33338.84 332.49 2353.81 36.44 2011-05-03 21:43:27.000 123 33338.82 332.48 2353.80 36.44 2011-05-03 21:43:28.000 123 33338.80 332.51 2353.70 36.44 2011-05-03 21:43:29.000 123 33338.86 332.53 2353.76 36.44 2011-05-03 21:43:30.000 123 33338.76 332.45 2353.88 36.44 2011-05-03 21:43:31.000 123 33338.69 332.48 2353.76 36.44 2011-05-03 21:43:32.000 123 33338.67 332.48 2353.72 36.44 2011-05-03 21:43:33.000 123 33338.63 332.50 2353.83 36.44 2011-05-03 21:43:34.000 123 33338.67 332.52 2353.82 36.44 2011-05-03 21:43:35.000 123 33338.62 332.52 2353.80 36.44 2011-05-03 21:43:36.000 123 33338.58 332.53 2353.84 36.44 2011-05-03 21:43:37.000 123 33338.60 332.54 2353.88 36.44 2011-05-03 21:43:38.000 123 33338.60 332.56 2353.88 36.44 2011-05-03 21:43:39.000 123 33338.44 332.56 2353.84 36.44 2011-05-03 21:43:40.000 123 33338.50 332.57 2353.81 36.44 2011-05-03 21:43:41.000 123 33338.52 332.58 2353.87 36.44 2011-05-03 21:43:42.000 123 33338.40 332.60 2353.96 36.44 2011-05-03 21:43:43.000 123 33338.27 332.60 2353.87 36.44 2011-05-03 21:43:44.000 123 33338.42 332.60 2353.93 36.44 2011-05-03 21:43:45.000 123 33338.31 332.62 2353.98 36.44 2011-05-03 21:43:46.000 123 33338.27 332.62 2353.99 36.44 2011-05-03 21:43:47.000 123 33338.31 332.64 2354.00 36.44 2011-05-03 21:43:48.000 123 33338.26 332.64 2353.97 36.44 2011-05-03 21:43:49.000 123 33338.32 332.66 2353.97 36.44 2011-05-03 21:43:50.000 123 33338.22 332.75 2354.00 36.44 2011-05-03 21:43:51.000 123 33338.27 332.70 2353.97 36.44 2011-05-03 21:43:52.000 123 33338.30 332.70 2354.00 36.44 2011-05-03 21:43:53.000 123 33338.29 332.72 2353.90 36.44 2011-05-03 21:43:54.000 123 33338.24 332.79 2353.99 36.44 2011-05-03 21:43:55.000 123 33338.36 332.76 2354.03 36.44 2011-05-03 21:43:56.000 123 33338.21 332.81 2353.98 36.44 2011-05-03 21:43:57.000 123 33338.24 332.80 2354.08 36.44 2011-05-03 21:43:58.000 123 33338.25 332.85 2353.96 36.44 2011-05-03 21:43:59.000 123 33338.23 332.83 2353.96 36.44 2011-05-03 21:44:00.000 123 33338.22 332.85 2354.02 36.44 2011-05-03 21:44:01.000 123 33338.29 332.90 2354.06 36.44 2011-05-03 21:44:02.000 123 33338.18 332.89 2354.07 36.44 2011-05-03 21:44:03.000 123 33338.22 332.88 2354.03 36.44 2011-05-03 21:44:04.000 123 33338.17 332.91 2354.06 36.44 2011-05-03 21:44:05.000 123 33338.18 332.92 2354.03 36.44 2011-05-03 21:44:06.000 123 33338.18 332.95 2354.06 36.44 2011-05-03 21:44:07.000 123 33338.14 332.96 2354.06 36.44 2011-05-03 21:44:08.000 123 33338.10 332.93 2354.01 36.44 2011-05-03 21:44:09.000 123 33338.06 332.96 2354.15 36.44 2011-05-03 21:44:10.000 123 33338.18 332.93 2354.04 36.44 2011-05-03 21:44:11.000 123 33338.05 332.97 2354.03 36.44 2011-05-03 21:44:12.000 123 33338.08 332.97 2354.05 36.44 2011-05-03 21:44:13.000 123 33338.06 333.01 2354.04 36.44 2011-05-03 21:44:14.000 123 33337.97 333.02 2354.12 36.44 2011-05-03 21:44:15.000 123 33338.03 333.01 2354.05 36.44 2011-05-03 21:44:16.000 123 33337.93 333.01 2354.07 36.44 2011-05-03 21:44:17.000 123 33337.93 333.01 2354.05 36.44 2011-05-03 21:44:18.000 123 33337.83 333.04 2354.11 36.44 2011-05-03 21:44:19.000 123 33337.89 333.06 2354.12 36.44 2011-05-03 21:44:20.000 123 33337.92 333.07 2354.14 36.44 2011-05-03 21:44:21.000 123 33337.84 333.09 2354.18 36.44 2011-05-03 21:44:22.000 123 33337.90 333.09 2354.11 36.44 2011-05-03 21:44:23.000 123 33337.90 333.10 2354.09 36.44 2011-05-03 21:44:24.000 123 33337.88 333.12 2354.18 36.44 2011-05-03 21:44:25.000 123 33337.79 333.10 2354.13 36.44 2011-05-03 21:44:26.000 123 33337.72 333.10 2354.13 36.44 2011-05-03 21:44:27.000 123 33337.93 333.17 2354.16 36.44 2011-05-03 21:44:28.000 123 33337.86 333.14 2354.19 36.44 2011-05-03 21:44:29.000 123 33337.81 333.15 2354.21 36.44 2011-05-03 21:44:30.000 123 33337.74 333.12 2354.18 36.44 2011-05-03 21:44:31.000 123 33337.75 333.21 2354.30 36.44 2011-05-03 21:44:32.000 123 33337.67 333.17 2354.14 36.44 2011-05-03 21:44:33.000 123 33337.70 333.21 2354.14 36.44 2011-05-03 21:44:34.000 123 33337.73 333.25 2354.24 36.44 2011-05-03 21:44:35.000 123 33337.74 333.23 2354.25 36.44 2011-05-03 21:44:36.000 123 33337.67 333.21 2354.32 36.44 2011-05-03 21:44:37.000 123 33337.56 333.26 2354.17 36.44 2011-05-03 21:44:38.000 123 33337.60 333.30 2354.26 36.44 2011-05-03 21:44:39.000 123 33337.50 333.33 2354.23 36.44 2011-05-03 21:44:40.000 123 33337.44 333.37 2354.14 36.44 2011-05-03 21:44:41.000 123 33337.48 333.37 2354.16 36.45 2011-05-03 21:44:42.000 123 33337.51 333.40 2354.25 36.44 2011-05-03 21:44:43.000 123 33337.40 333.43 2354.21 36.44 2011-05-03 21:44:44.000 123 33337.34 333.44 2354.29 36.44 2011-05-03 21:44:45.000 123 33337.34 333.44 2354.30 36.44 2011-05-03 21:44:46.000 123 33337.34 333.50 2354.32 36.44 2011-05-03 21:44:47.000 123 33337.32 333.48 2354.28 36.44 2011-05-03 21:44:48.000 123 33337.32 333.53 2354.30 36.44 2011-05-03 21:44:49.000 123 33337.28 333.54 2354.41 36.44 2011-05-03 21:44:50.000 123 33337.18 333.56 2354.37 36.44 2011-05-03 21:44:51.000 123 33337.22 333.58 2354.39 36.44 2011-05-03 21:44:52.000 123 33337.17 333.64 2354.36 36.44 2011-05-03 21:44:53.000 123 33337.10 333.63 2354.37 36.44 2011-05-03 21:44:54.000 123 33337.17 333.60 2354.37 36.44 2011-05-03 21:44:55.000 123 33337.11 333.62 2354.33 36.44 2011-05-03 21:44:56.000 123 33337.13 333.57 2354.42 36.44 2011-05-03 21:44:57.000 123 33337.12 333.62 2354.48 36.44 2011-05-03 21:44:58.000 123 33337.07 333.62 2354.39 36.44 2011-05-03 21:44:59.000 123 33337.11 333.58 2354.44 36.44 2011-05-03 21:45:00.000 123 33337.19 333.63 2354.46 36.45 2011-05-03 21:45:01.000 123 33337.14 333.66 2354.48 36.44 2011-05-03 21:45:02.000 123 33337.00 333.61 2354.52 36.44 2011-05-03 21:45:03.000 123 33337.15 333.63 2354.53 36.45 2011-05-03 21:45:04.000 123 33337.09 333.66 2354.44 36.44 2011-05-03 21:45:05.000 123 33337.15 333.66 2354.44 36.44 2011-05-03 21:45:06.000 123 33337.16 333.69 2354.51 36.44 2011-05-03 21:45:07.000 123 33337.13 333.69 2354.51 36.44 2011-05-03 21:45:08.000 123 33337.01 333.70 2354.52 36.44 2011-05-03 21:45:09.000 123 33337.19 333.71 2354.52 36.44 2011-05-03 21:45:10.000 123 33337.20 333.70 2354.51 36.44 2011-05-03 21:45:11.000 123 33337.15 333.72 2354.47 36.45 2011-05-03 21:45:12.000 123 33337.18 333.75 2354.49 36.44 2011-05-03 21:45:13.000 123 33337.12 333.74 2354.49 36.45 2011-05-03 21:45:14.000 123 33337.10 333.70 2354.47 36.45 2011-05-03 21:45:15.000 123 33337.15 333.74 2354.46 36.45 2011-05-03 21:45:16.000 123 33337.31 333.74 2354.49 36.45 2011-05-03 21:45:17.000 123 33337.14 333.79 2354.44 36.45 2011-05-03 21:45:18.000 123 33337.18 333.77 2354.46 36.45 2011-05-03 21:45:19.000 123 33337.09 333.81 2354.54 36.44 2011-05-03 21:45:20.000 123 33337.15 333.83 2354.41 36.45 2011-05-03 21:45:21.000 123 33337.09 333.81 2354.46 36.45 2011-05-03 21:45:22.000 123 33337.09 333.80 2354.44 36.45 2011-05-03 21:45:23.000 123 33337.10 333.78 2354.53 36.45 2011-05-03 21:45:24.000 123 33337.15 333.86 2354.50 36.45 2011-05-03 21:45:25.000 123 33337.03 333.82 2354.47 36.45 2011-05-03 21:45:26.000 123 33337.06 333.83 2354.53 36.45 2011-05-03 21:45:27.000 123 33337.07 333.83 2354.49 36.45 2011-05-03 21:45:28.000 123 33337.04 333.81 2354.55 36.45 2011-05-03 21:45:29.000 123 33336.94 333.85 2354.54 36.45 2011-05-03 21:45:30.000 123 33337.08 333.85 2354.55 36.45 2011-05-03 21:45:31.000 123 33337.09 333.91 2354.47 36.45 2011-05-03 21:45:32.000 123 33336.97 333.82 2354.56 36.44 2011-05-03 21:45:33.000 123 33336.94 333.86 2354.47 36.45 2011-05-03 21:45:34.000 123 33337.01 333.81 2354.55 36.45 2011-05-03 21:45:35.000 123 33336.94 333.80 2354.55 36.45 2011-05-03 21:45:36.000 123 33336.91 333.80 2354.47 36.45 2011-05-03 21:45:37.000 123 33336.91 333.81 2354.49 36.45 2011-05-03 21:45:38.000 123 33336.88 333.79 2354.52 36.45 2011-05-03 21:45:39.000 123 33336.85 333.80 2354.52 36.45 2011-05-03 21:45:40.000 123 33336.98 333.85 2354.56 36.45 2011-05-03 21:45:41.000 123 33336.90 333.88 2354.53 36.45 2011-05-03 21:45:42.000 123 33336.85 333.83 2354.52 36.45 2011-05-03 21:45:43.000 123 33336.90 333.85 2354.47 36.45 2011-05-03 21:45:44.000 123 33336.86 333.87 2354.57 36.45 2011-05-03 21:45:45.000 123 33336.87 333.85 2354.47 36.45 2011-05-03 21:45:46.000 123 33336.92 333.85 2354.50 36.45 2011-05-03 21:45:47.000 123 33336.88 333.87 2354.42 36.45 2011-05-03 21:45:48.000 123 33336.91 333.82 2354.46 36.45 2011-05-03 21:45:49.000 123 33336.83 333.80 2354.48 36.45 2011-05-03 21:45:50.000 123 33336.84 333.80 2354.43 36.45 2011-05-03 21:45:51.000 123 33336.92 333.84 2354.50 36.45 2011-05-03 21:45:52.000 123 33336.94 333.77 2354.64 36.45 2011-05-03 21:45:53.000 123 33336.86 333.79 2354.51 36.45 2011-05-03 21:45:54.000 123 33336.83 333.80 2354.60 36.45 2011-05-03 21:45:55.000 123 33336.91 333.82 2354.53 36.45 2011-05-03 21:45:56.000 123 33336.92 333.81 2354.49 36.45 2011-05-03 21:45:57.000 123 33336.94 333.78 2354.52 36.45 2011-05-03 21:45:58.000 123 33336.93 333.80 2354.47 36.45 2011-05-03 21:45:59.000 123 33336.87 333.77 2354.44 36.45 2011-05-03 21:46:00.000 123 33336.82 333.77 2354.41 36.45 2011-05-03 21:46:01.000 123 33336.85 333.77 2354.49 36.45 2011-05-03 21:46:02.000 123 33336.81 333.77 2354.42 36.45 2011-05-03 21:46:03.000 123 33336.84 333.79 2354.51 36.45 2011-05-03 21:46:04.000 123 33336.87 333.77 2354.38 36.45 2011-05-03 21:46:05.000 123 33336.91 333.73 2354.38 36.45 2011-05-03 21:46:06.000 123 33336.90 333.77 2354.43 36.45 2011-05-03 21:46:07.000 123 33336.90 333.77 2354.44 36.45 2011-05-03 21:46:08.000 123 33337.00 333.70 2354.46 36.45 2011-05-03 21:46:09.000 123 33336.98 333.78 2354.47 36.45 2011-05-03 21:46:10.000 123 33336.99 333.75 2354.39 36.45 2011-05-03 21:46:11.000 123 33336.91 333.73 2354.45 36.45 2011-05-03 21:46:12.000 123 33336.94 333.76 2354.43 36.45 2011-05-03 21:46:13.000 123 33336.88 333.69 2354.43 36.45 2011-05-03 21:46:14.000 123 33336.93 333.71 2354.43 36.45 2011-05-03 21:46:15.000 123 33337.03 333.68 2354.36 36.45 2011-05-03 21:46:16.000 123 33337.07 333.73 2354.43 36.45 2011-05-03 21:46:17.000 123 33337.07 333.71 2354.42 36.45 2011-05-03 21:46:18.000 123 33337.08 333.72 2354.37 36.45 2011-05-03 21:46:19.000 123 33337.09 333.68 2354.44 36.45 2011-05-03 21:46:20.000 123 33337.11 333.68 2354.36 36.45 2011-05-03 21:46:21.000 123 33337.06 333.72 2354.36 36.45 2011-05-03 21:46:22.000 123 33337.24 333.66 2354.39 36.45 2011-05-03 21:46:23.000 123 33337.05 333.63 2354.34 36.45 2011-05-03 21:46:24.000 123 33337.15 333.63 2354.25 36.45 2011-05-03 21:46:25.000 123 33337.09 333.67 2354.30 36.45 2011-05-03 21:46:26.000 123 33337.09 333.69 2354.36 36.45 2011-05-03 21:46:27.000 123 33337.15 333.66 2354.34 36.45 2011-05-03 21:46:28.000 123 33337.13 333.67 2354.32 36.45 2011-05-03 21:46:29.000 123 33337.13 333.65 2354.33 36.45 2011-05-03 21:46:30.000 123 33337.09 333.65 2354.31 36.45 2011-05-03 21:46:31.000 123 33337.17 333.67 2354.24 36.45 2011-05-03 21:46:32.000 123 33337.09 333.66 2354.22 36.45 2011-05-03 21:46:33.000 123 33337.15 333.64 2354.29 36.45 2011-05-03 21:46:34.000 123 33337.03 333.68 2354.32 36.45 2011-05-03 21:46:35.000 123 33337.09 333.66 2354.32 36.45 2011-05-03 21:46:36.000 123 33337.00 333.67 2354.27 36.45 2011-05-03 21:46:37.000 123 33337.14 333.66 2354.25 36.45 2011-05-03 21:46:38.000 123 33337.02 333.65 2354.22 36.45 2011-05-03 21:46:39.000 123 33337.14 333.66 2354.27 36.45 2011-05-03 21:46:40.000 123 33337.10 333.66 2354.28 36.45 2011-05-03 21:46:41.000 123 33337.11 333.69 2354.24 36.45 2011-05-03 21:46:42.000 123 33337.15 333.70 2354.22 36.45 2011-05-03 21:46:43.000 123 33337.05 333.65 2354.21 36.45 2011-05-03 21:46:44.000 123 33337.05 333.69 2354.24 36.45 2011-05-03 21:46:45.000 123 33337.09 333.62 2354.21 36.45 2011-05-03 21:46:46.000 123 33337.00 333.63 2354.21 36.45 2011-05-03 21:46:47.000 123 33337.03 333.63 2354.19 36.45 2011-05-03 21:46:48.000 123 33337.05 333.66 2354.22 36.45 2011-05-03 21:46:49.000 123 33337.03 333.64 2354.26 36.45 2011-05-03 21:46:50.000 123 33336.97 333.69 2354.27 36.45 2011-05-03 21:46:51.000 123 33337.01 333.67 2354.15 36.45 2011-05-03 21:46:52.000 123 33337.03 333.62 2354.21 36.45 2011-05-03 21:46:53.000 123 33336.99 333.63 2354.25 36.45 2011-05-03 21:46:54.000 123 33337.00 333.58 2354.30 36.45 2011-05-03 21:46:55.000 123 33336.98 333.55 2354.28 36.45 2011-05-03 21:46:56.000 123 33337.07 333.57 2354.22 36.45 2011-05-03 21:46:57.000 123 33337.06 333.56 2354.26 36.45 2011-05-03 21:46:58.000 123 33336.99 333.52 2354.22 36.45 2011-05-03 21:46:59.000 123 33337.03 333.50 2354.24 36.45 2011-05-03 21:47:00.000 123 33337.06 333.53 2354.25 36.45 2011-05-03 21:47:01.000 123 33336.99 333.56 2354.21 36.45 2011-05-03 21:47:02.000 123 33337.07 333.56 2354.20 36.45 2011-05-03 21:47:03.000 123 33337.11 333.57 2354.19 36.45 2011-05-03 21:47:04.000 123 33337.14 333.55 2354.19 36.45 2011-05-03 21:47:05.000 123 33337.18 333.51 2354.19 36.45 2011-05-03 21:47:06.000 123 33337.19 333.48 2354.13 36.45 2011-05-03 21:47:07.000 123 33337.15 333.49 2354.25 36.45 2011-05-03 21:47:08.000 123 33337.21 333.49 2354.13 36.45 2011-05-03 21:47:09.000 123 33337.20 333.47 2354.15 36.45 2011-05-03 21:47:10.000 123 33337.22 333.47 2354.11 36.45 2011-05-03 21:47:11.000 123 33337.18 333.48 2354.09 36.45 2011-05-03 21:47:12.000 123 33337.18 333.46 2354.11 36.45 2011-05-03 21:47:13.000 123 33337.14 333.44 2354.10 36.45 2011-05-03 21:47:14.000 123 33337.11 333.40 2354.13 36.45 2011-05-03 21:47:15.000 123 33337.24 333.42 2354.15 36.45 2011-05-03 21:47:16.000 123 33337.08 333.40 2354.01 36.45 2011-05-03 21:47:17.000 123 33337.17 333.38 2354.01 36.45 2011-05-03 21:47:18.000 123 33337.09 333.41 2354.06 36.45 2011-05-03 21:47:19.000 123 33337.15 333.33 2354.09 36.45 2011-05-03 21:47:20.000 123 33337.24 333.37 2353.97 36.45 2011-05-03 21:47:21.000 123 33337.05 333.36 2354.10 36.45 2011-05-03 21:47:22.000 123 33337.16 333.35 2354.06 36.45 2011-05-03 21:47:23.000 123 33337.05 333.36 2354.13 36.45 2011-05-03 21:47:24.000 123 33337.15 333.40 2354.01 36.45 2011-05-03 21:47:25.000 123 33337.11 333.35 2354.03 36.45 2011-05-03 21:47:26.000 123 33337.16 333.36 2354.05 36.45 2011-05-03 21:47:27.000 123 33337.15 333.36 2354.09 36.45 2011-05-03 21:47:28.000 123 33337.18 333.31 2354.08 36.45 2011-05-03 21:47:29.000 123 33337.17 333.30 2354.06 36.45 2011-05-03 21:47:30.000 123 33337.27 333.34 2354.01 36.45 2011-05-03 21:47:31.000 123 33337.30 333.29 2354.10 36.45 2011-05-03 21:47:32.000 123 33337.27 333.32 2354.02 36.45 2011-05-03 21:47:33.000 123 33337.28 333.28 2353.99 36.45 2011-05-03 21:47:34.000 123 33337.35 333.27 2353.98 36.45 2011-05-03 21:47:35.000 123 33337.34 333.25 2354.00 36.45 2011-05-03 21:47:36.000 123 33337.40 333.29 2354.03 36.45 2011-05-03 21:47:37.000 123 33337.31 333.20 2354.09 36.45 2011-05-03 21:47:38.000 123 33337.33 333.24 2354.03 36.45 2011-05-03 21:47:39.000 123 33337.36 333.26 2354.00 36.45 2011-05-03 21:47:40.000 123 33337.40 333.25 2353.95 36.45 2011-05-03 21:47:41.000 123 33337.43 333.25 2353.91 36.45 2011-05-03 21:47:42.000 123 33337.44 333.24 2354.03 36.45 2011-05-03 21:47:43.000 123 33337.39 333.24 2353.94 36.45 2011-05-03 21:47:44.000 123 33337.38 333.24 2353.97 36.45 2011-05-03 21:47:45.000 123 33337.37 333.25 2354.01 36.45 2011-05-03 21:47:46.000 123 33337.34 333.21 2353.94 36.45 2011-05-03 21:47:47.000 123 33337.27 333.21 2353.99 36.45 2011-05-03 21:47:48.000 123 33337.24 333.29 2353.96 36.45 2011-05-03 21:47:49.000 123 33337.34 333.28 2353.90 36.45 2011-05-03 21:47:50.000 123 33337.18 333.25 2353.84 36.45 2011-05-03 21:47:51.000 123 33337.34 333.29 2353.88 36.45 2011-05-03 21:47:52.000 123 33337.26 333.29 2353.86 36.45 2011-05-03 21:47:53.000 123 33337.28 333.30 2353.87 36.45 2011-05-03 21:47:54.000 123 33337.37 333.28 2353.91 36.45 2011-05-03 21:47:55.000 123 33337.30 333.29 2353.91 36.45 2011-05-03 21:47:56.000 123 33337.29 333.29 2353.91 36.45 2011-05-03 21:47:57.000 123 33337.34 333.31 2353.92 36.45 2011-05-03 21:47:58.000 123 33337.28 333.33 2353.92 36.45 2011-05-03 21:47:59.000 123 33337.34 333.35 2353.81 36.45 2011-05-03 21:48:00.000 123 33337.40 333.32 2353.84 36.45 2011-05-03 21:48:01.000 123 33337.39 333.27 2353.86 36.45 2011-05-03 21:48:02.000 123 33337.41 333.26 2353.87 36.45 2011-05-03 21:48:03.000 123 33337.35 333.28 2353.92 36.45 2011-05-03 21:48:04.000 123 33337.41 333.26 2353.90 36.45 2011-05-03 21:48:05.000 123 33337.40 333.27 2353.87 36.45 2011-05-03 21:48:06.000 123 33337.30 333.26 2353.85 36.45 2011-05-03 21:48:07.000 123 33337.38 333.23 2353.88 36.45 2011-05-03 21:48:08.000 123 33337.44 333.26 2353.87 36.45 2011-05-03 21:48:09.000 123 33337.31 333.22 2353.94 36.45 2011-05-03 21:48:10.000 123 33337.36 333.24 2353.83 36.45 2011-05-03 21:48:11.000 123 33337.41 333.21 2353.89 36.45 2011-05-03 21:48:12.000 123 33337.36 333.21 2353.79 36.45 2011-05-03 21:48:13.000 123 33337.39 333.24 2353.88 36.45 2011-05-03 21:48:14.000 123 33337.50 333.21 2353.91 36.45 2011-05-03 21:48:15.000 123 33337.32 333.21 2353.93 36.45 2011-05-03 21:48:16.000 123 33337.36 333.23 2353.89 36.45 2011-05-03 21:48:17.000 123 33337.34 333.23 2353.90 36.45 2011-05-03 21:48:18.000 123 33337.40 333.21 2353.82 36.45 2011-05-03 21:48:19.000 123 33337.46 333.20 2353.87 36.45 2011-05-03 21:48:20.000 123 33337.44 333.19 2353.81 36.45 2011-05-03 21:48:21.000 123 33337.40 333.21 2353.87 36.45 2011-05-03 21:48:22.000 123 33337.53 333.18 2353.84 36.45 2011-05-03 21:48:23.000 123 33337.49 333.19 2353.90 36.45 2011-05-03 21:48:24.000 123 33337.50 333.21 2353.87 36.45 2011-05-03 21:48:25.000 123 33337.44 333.20 2353.91 36.45 2011-05-03 21:48:26.000 123 33337.43 333.17 2353.88 36.45 2011-05-03 21:48:27.000 123 33337.49 333.19 2353.82 36.45 2011-05-03 21:48:28.000 123 33337.56 333.13 2353.96 36.45 2011-05-03 21:48:29.000 123 33337.44 333.14 2353.92 36.45 2011-05-03 21:48:30.000 123 33337.41 333.19 2353.87 36.45 2011-05-03 21:48:31.000 123 33337.34 333.15 2353.87 36.45 2011-05-03 21:48:32.000 123 33337.42 333.19 2353.84 36.45 2011-05-03 21:48:33.000 123 33337.41 333.17 2353.77 36.45 2011-05-03 21:48:34.000 123 33337.37 333.15 2353.84 36.45 2011-05-03 21:48:35.000 123 33337.31 333.12 2353.90 36.45 2011-05-03 21:48:36.000 123 33337.39 333.15 2353.84 36.45 2011-05-03 21:48:37.000 123 33337.38 333.19 2353.97 36.45 2011-05-03 21:48:38.000 123 33337.39 333.14 2353.85 36.45 2011-05-03 21:48:39.000 123 33337.39 333.19 2353.87 36.45 2011-05-03 21:48:40.000 123 33337.42 333.17 2353.81 36.45 2011-05-03 21:48:41.000 123 33337.43 333.16 2353.76 36.45 2011-05-03 21:48:42.000 123 33337.44 333.17 2353.91 36.45 2011-05-03 21:48:43.000 123 33337.44 333.18 2353.90 36.45 2011-05-03 21:48:44.000 123 33337.38 333.15 2353.86 36.45 2011-05-03 21:48:45.000 123 33337.49 333.14 2353.84 36.45 2011-05-03 21:48:46.000 123 33337.41 333.20 2353.89 36.45 2011-05-03 21:48:47.000 123 33337.37 333.14 2353.94 36.45 2011-05-03 21:48:48.000 123 33337.40 333.18 2353.84 36.45 2011-05-03 21:48:49.000 123 33337.46 333.17 2353.89 36.45 2011-05-03 21:48:50.000 123 33337.49 333.12 2353.87 36.45 2011-05-03 21:48:51.000 123 33337.43 333.11 2353.88 36.45 2011-05-03 21:48:52.000 123 33337.43 333.14 2353.87 36.45 2011-05-03 21:48:53.000 123 33337.45 333.13 2353.81 36.45 2011-05-03 21:48:54.000 123 33337.57 333.19 2353.84 36.45 2011-05-03 21:48:55.000 123 33337.54 333.12 2353.87 36.45 2011-05-03 21:48:56.000 123 33337.50 333.13 2353.85 36.45 2011-05-03 21:48:57.000 123 33337.51 333.18 2353.87 36.45 2011-05-03 21:48:58.000 123 33337.49 333.14 2353.81 36.45 2011-05-03 21:48:59.000 123 33337.50 333.12 2353.79 36.45 2011-05-03 21:49:00.000 123 33337.48 333.14 2353.81 36.45 2011-05-03 21:49:01.000 123 33337.61 333.13 2353.81 36.45 2011-05-03 21:49:02.000 123 33337.59 333.11 2353.81 36.45 2011-05-03 21:49:03.000 123 33337.59 333.14 2353.90 36.45 2011-05-03 21:49:04.000 123 33337.59 333.12 2353.84 36.45 2011-05-03 21:49:05.000 123 33337.61 333.14 2353.90 36.45 2011-05-03 21:49:06.000 123 33337.58 333.12 2353.85 36.45 2011-05-03 21:49:07.000 123 33337.54 333.15 2353.80 36.45 2011-05-03 21:49:08.000 123 33337.47 333.13 2353.86 36.45 2011-05-03 21:49:09.000 123 33337.50 333.11 2353.79 36.45 2011-05-03 21:49:10.000 123 33337.62 333.13 2353.91 36.45 2011-05-03 21:49:11.000 123 33337.59 333.14 2353.90 36.45 2011-05-03 21:49:12.000 123 33337.53 333.15 2353.83 36.45 2011-05-03 21:49:13.000 123 33337.50 333.14 2353.84 36.45 2011-05-03 21:49:14.000 123 33337.61 333.18 2353.84 36.45 2011-05-03 21:49:15.000 123 33337.45 333.20 2353.93 36.45 2011-05-03 21:49:16.000 123 33337.48 333.14 2353.82 36.45 2011-05-03 21:49:17.000 123 33337.43 333.13 2353.82 36.45 2011-05-03 21:49:18.000 123 33337.46 333.17 2353.82 36.45 2011-05-03 21:49:19.000 123 33337.49 333.17 2353.93 36.45 2011-05-03 21:49:20.000 123 33337.34 333.20 2353.92 36.45 2011-05-03 21:49:21.000 123 33337.44 333.18 2353.85 36.45 2011-05-03 21:49:22.000 123 33337.37 333.19 2353.81 36.45 2011-05-03 21:49:23.000 123 33337.34 333.21 2353.84 36.45 2011-05-03 21:49:24.000 123 33337.42 333.18 2353.89 36.45 2011-05-03 21:49:25.000 123 33337.42 333.22 2353.92 36.45 2011-05-03 21:49:26.000 123 33337.40 333.19 2353.88 36.45 2011-05-03 21:49:27.000 123 33337.32 333.17 2353.88 36.45 2011-05-03 21:49:28.000 123 33337.39 333.19 2353.86 36.45 2011-05-03 21:49:29.000 123 33337.31 333.19 2353.89 36.45 2011-05-03 21:49:30.000 123 33337.24 333.15 2353.85 36.45 2011-05-03 21:49:31.000 123 33337.30 333.13 2353.85 36.45 2011-05-03 21:49:32.000 123 33337.34 333.15 2353.90 36.45 2011-05-03 21:49:33.000 123 33337.30 333.17 2353.93 36.45 2011-05-03 21:49:34.000 123 33337.34 333.12 2353.97 36.45 2011-05-03 21:49:35.000 123 33337.32 333.13 2353.96 36.45 2011-05-03 21:49:36.000 123 33337.32 333.16 2354.00 36.45 2011-05-03 21:49:37.000 123 33337.37 333.20 2353.91 36.45 2011-05-03 21:49:38.000 123 33337.32 333.15 2353.97 36.45 2011-05-03 21:49:39.000 123 33337.39 333.13 2353.83 36.45 2011-05-03 21:49:40.000 123 33337.42 333.16 2353.87 36.45 2011-05-03 21:49:41.000 123 33337.36 333.14 2353.97 36.45 2011-05-03 21:49:42.000 123 33337.46 333.14 2353.95 36.45 2011-05-03 21:49:43.000 123 33337.43 333.12 2353.93 36.45 2011-05-03 21:49:44.000 123 33337.50 333.12 2353.93 36.45 2011-05-03 21:49:45.000 123 33337.42 333.12 2353.87 36.45 2011-05-03 21:49:46.000 123 33337.56 333.16 2353.97 36.45 2011-05-03 21:49:47.000 123 33337.49 333.10 2353.90 36.45 2011-05-03 21:49:48.000 123 33337.43 333.16 2353.88 36.45 2011-05-03 21:49:49.000 123 33337.58 333.18 2353.93 36.45 2011-05-03 21:49:50.000 123 33337.51 333.14 2353.89 36.45 2011-05-03 21:49:51.000 123 33337.62 333.13 2353.87 36.45 2011-05-03 21:49:52.000 123 33337.57 333.16 2353.85 36.45 2011-05-03 21:49:53.000 123 33337.61 333.20 2353.87 36.45 2011-05-03 21:49:54.000 123 33337.69 333.21 2353.87 36.45 2011-05-03 21:49:55.000 123 33337.66 333.22 2353.92 36.45 2011-05-03 21:49:56.000 123 33337.57 333.20 2353.82 36.45 2011-05-03 21:49:57.000 123 33337.68 333.21 2353.92 36.45 2011-05-03 21:49:58.000 123 33337.63 333.16 2353.87 36.45 2011-05-03 21:49:59.000 123 33337.62 333.16 2353.90 36.45 2011-05-03 21:50:00.000 123 33337.56 333.23 2353.80 36.45 2011-05-03 21:50:01.000 123 33337.65 333.27 2353.90 36.45 2011-05-03 21:50:02.000 123 33337.71 333.18 2353.84 36.45 2011-05-03 21:50:03.000 123 33337.59 333.23 2353.78 36.45 2011-05-03 21:50:04.000 123 33337.66 333.21 2353.80 36.45 2011-05-03 21:50:05.000 123 33337.68 333.21 2353.81 36.45 2011-05-03 21:50:06.000 123 33337.71 333.18 2353.87 36.45 2011-05-03 21:50:07.000 123 33337.67 333.22 2353.88 36.45 2011-05-03 21:50:08.000 123 33337.70 333.21 2353.80 36.45 2011-05-03 21:50:09.000 123 33337.65 333.20 2353.86 36.45 2011-05-03 21:50:10.000 123 33337.77 333.19 2353.84 36.45 2011-05-03 21:50:11.000 123 33337.68 333.20 2353.82 36.45 2011-05-03 21:50:12.000 123 33337.71 333.17 2353.87 36.45 2011-05-03 21:50:13.000 123 33337.68 333.22 2353.88 36.45 2011-05-03 21:50:14.000 123 33337.75 333.15 2353.80 36.45 2011-05-03 21:50:15.000 123 33337.65 333.14 2353.89 36.45 2011-05-03 21:50:16.000 123 33337.79 333.10 2353.89 36.45 2011-05-03 21:50:17.000 123 33337.75 333.09 2353.83 36.45 2011-05-03 21:50:18.000 123 33337.72 333.10 2353.91 36.45 2011-05-03 21:50:19.000 123 33337.79 333.10 2353.96 36.45 2011-05-03 21:50:20.000 123 33337.72 333.05 2353.85 36.45 2011-05-03 21:50:21.000 123 33337.81 333.10 2353.88 36.45 2011-05-03 21:50:22.000 123 33337.80 333.07 2353.81 36.45 2011-05-03 21:50:23.000 123 33337.83 333.07 2353.88 36.45 2011-05-03 21:50:24.000 123 33337.80 333.04 2353.88 36.45 2011-05-03 21:50:25.000 123 33337.85 333.03 2353.84 36.45 2011-05-03 21:50:26.000 123 33337.84 333.01 2353.84 36.45 2011-05-03 21:50:27.000 123 33337.97 332.99 2353.76 36.45 2011-05-03 21:50:28.000 123 33337.84 333.02 2353.84 36.45 2011-05-03 21:50:29.000 123 33337.89 333.00 2353.80 36.45 2011-05-03 21:50:30.000 123 33337.88 333.02 2353.84 36.45 2011-05-03 21:50:31.000 123 33337.81 332.97 2353.80 36.45 2011-05-03 21:50:32.000 123 33337.76 333.03 2353.78 36.45 2011-05-03 21:50:33.000 123 33337.85 332.96 2353.71 36.45 2011-05-03 21:50:34.000 123 33337.79 332.97 2353.70 36.45 2011-05-03 21:50:35.000 123 33337.80 332.98 2353.72 36.45 2011-05-03 21:50:36.000 123 33337.79 333.01 2353.75 36.45 2011-05-03 21:50:37.000 123 33337.75 332.96 2353.75 36.45 2011-05-03 21:50:38.000 123 33337.75 333.02 2353.82 36.45 2011-05-03 21:50:39.000 123 33337.76 333.00 2353.87 36.45 2011-05-03 21:50:40.000 123 33337.72 333.01 2353.85 36.45 2011-05-03 21:50:41.000 123 33337.69 332.99 2353.84 36.45 2011-05-03 21:50:42.000 123 33337.63 333.01 2353.70 36.45 2011-05-03 21:50:43.000 123 33337.62 333.02 2353.77 36.45 2011-05-03 21:50:44.000 123 33337.75 333.01 2353.85 36.45 2011-05-03 21:50:45.000 123 33337.67 333.01 2353.74 36.45 2011-05-03 21:50:46.000 123 33337.65 333.05 2353.82 36.45 2011-05-03 21:50:47.000 123 33337.60 333.05 2353.82 36.45 2011-05-03 21:50:48.000 123 33337.67 333.04 2353.82 36.45 2011-05-03 21:50:49.000 123 33337.61 333.10 2353.76 36.45 2011-05-03 21:50:50.000 123 33337.62 333.07 2353.82 36.45 2011-05-03 21:50:51.000 123 33337.72 333.09 2353.82 36.45 2011-05-03 21:50:52.000 123 33337.66 333.07 2353.81 36.45 2011-05-03 21:50:53.000 123 33337.69 333.02 2353.82 36.45 2011-05-03 21:50:54.000 123 33337.71 333.08 2353.82 36.45 2011-05-03 21:50:55.000 123 33337.71 333.05 2353.91 36.45 2011-05-03 21:50:56.000 123 33337.82 333.05 2353.91 36.45 2011-05-03 21:50:57.000 123 33337.84 333.03 2353.90 36.45 2011-05-03 21:50:58.000 123 33337.75 333.03 2353.80 36.45 2011-05-03 21:50:59.000 123 33337.89 333.04 2353.81 36.45 2011-05-03 21:51:00.000 123 33337.96 333.05 2353.88 36.45 2011-05-03 21:51:01.000 123 33337.89 333.04 2353.84 36.45 2011-05-03 21:51:02.000 123 33338.05 333.04 2353.81 36.45 2011-05-03 21:51:03.000 123 33337.94 333.05 2353.82 36.45 2011-05-03 21:51:04.000 123 33338.04 333.05 2353.84 36.45 2011-05-03 21:51:05.000 123 33338.00 333.04 2353.77 36.45 2011-05-03 21:51:06.000 123 33338.06 333.07 2353.85 36.45 2011-05-03 21:51:07.000 123 33338.05 333.06 2353.86 36.45 2011-05-03 21:51:08.000 123 33338.00 333.03 2353.79 36.45 2011-05-03 21:51:09.000 123 33338.08 333.00 2353.83 36.45 2011-05-03 21:51:10.000 123 33338.05 333.05 2353.80 36.45 2011-05-03 21:51:11.000 123 33337.95 333.04 2353.79 36.45 2011-05-03 21:51:12.000 123 33338.05 333.04 2353.74 36.45 2011-05-03 21:51:13.000 123 33338.05 333.03 2353.75 36.45 2011-05-03 21:51:14.000 123 33338.00 333.02 2353.76 36.45 2011-05-03 21:51:15.000 123 33338.03 333.03 2353.75 36.45 2011-05-03 21:51:16.000 123 33338.04 332.92 2353.67 36.45 2011-05-03 21:51:17.000 123 33338.02 332.96 2353.78 36.45 2011-05-03 21:51:18.000 123 33337.99 332.95 2353.83 36.45 2011-05-03 21:51:19.000 123 33338.19 332.97 2353.78 36.45 2011-05-03 21:51:20.000 123 33338.18 332.95 2353.79 36.45 2011-05-03 21:51:21.000 123 33338.20 332.89 2353.77 36.45 2011-05-03 21:51:22.000 123 33338.21 332.84 2353.75 36.45 2011-05-03 21:51:23.000 123 33338.15 332.85 2353.72 36.45 2011-05-03 21:51:24.000 123 33338.24 332.87 2353.71 36.45 2011-05-03 21:51:25.000 123 33338.22 332.85 2353.69 36.45 2011-05-03 21:51:26.000 123 33338.17 332.81 2353.67 36.45 2011-05-03 21:51:27.000 123 33338.20 332.82 2353.69 36.45 2011-05-03 21:51:28.000 123 33337.98 332.80 2353.66 36.45 2011-05-03 21:51:29.000 123 33337.88 332.81 2353.70 36.45 2011-05-03 21:51:30.000 123 33337.88 332.87 2353.64 36.45 2011-05-03 21:51:31.000 123 33337.89 332.87 2353.71 36.45 2011-05-03 21:51:32.000 123 33337.75 332.87 2353.75 36.45 2011-05-03 21:51:33.000 123 33337.75 332.86 2353.81 36.45 2011-05-03 21:51:34.000 123 33337.83 332.84 2353.80 36.45 2011-05-03 21:51:35.000 123 33337.84 332.82 2353.73 36.45 2011-05-03 21:51:36.000 123 33337.87 332.74 2353.72 36.45 2011-05-03 21:51:37.000 123 33338.00 332.78 2353.76 36.45 2011-05-03 21:51:38.000 123 33338.01 332.76 2353.76 36.45 2011-05-03 21:51:39.000 123 33338.05 332.73 2353.82 36.45 2011-05-03 21:51:40.000 123 33338.24 332.74 2353.84 36.45 2011-05-03 21:51:41.000 123 33338.20 332.78 2353.80 36.45 2011-05-03 21:51:42.000 123 33338.24 332.73 2353.78 36.45 2011-05-03 21:51:43.000 123 33338.35 332.79 2353.82 36.45 2011-05-03 21:51:44.000 123 33338.27 332.83 2353.79 36.45 2011-05-03 21:51:45.000 123 33338.38 332.81 2353.78 36.45 2011-05-03 21:51:46.000 123 33338.33 332.82 2353.74 36.45 2011-05-03 21:51:47.000 123 33338.33 332.82 2353.69 36.45 2011-05-03 21:51:48.000 123 33338.35 332.83 2353.82 36.45 2011-05-03 21:51:49.000 123 33338.38 332.83 2353.70 36.45 2011-05-03 21:51:50.000 123 33338.31 332.86 2353.65 36.45 2011-05-03 21:51:51.000 123 33338.26 332.88 2353.69 36.45 2011-05-03 21:51:52.000 123 33338.14 332.90 2353.59 36.45 2011-05-03 21:51:53.000 123 33338.24 332.89 2353.56 36.45 2011-05-03 21:51:54.000 123 33338.32 332.90 2353.60 36.45 2011-05-03 21:51:55.000 123 33338.17 332.92 2353.68 36.45 2011-05-03 21:51:56.000 123 33338.22 332.95 2353.59 36.45 2011-05-03 21:51:57.000 123 33338.23 332.88 2353.70 36.45 2011-05-03 21:51:58.000 123 33338.25 332.88 2353.69 36.45 2011-05-03 21:51:59.000 123 33338.25 332.85 2353.66 36.45 2011-05-03 21:52:00.000 123 33338.22 332.82 2353.68 36.45 2011-05-03 21:52:01.000 123 33338.18 332.76 2353.62 36.45 2011-05-03 21:52:02.000 123 33338.17 332.78 2353.61 36.45 2011-05-03 21:52:03.000 123 33338.05 332.75 2353.69 36.45 2011-05-03 21:52:04.000 123 33338.05 332.73 2353.68 36.45 2011-05-03 21:52:05.000 123 33337.90 332.71 2353.66 36.45 2011-05-03 21:52:06.000 123 33337.94 332.72 2353.66 36.45 2011-05-03 21:52:07.000 123 33337.96 332.75 2353.62 36.45 2011-05-03 21:52:08.000 123 33338.00 332.75 2353.72 36.45 2011-05-03 21:52:09.000 123 33338.03 332.70 2353.74 36.45 2011-05-03 21:52:10.000 123 33338.14 332.66 2353.80 36.45 2011-05-03 21:52:11.000 123 33338.20 332.62 2353.80 36.45 2011-05-03 21:52:12.000 123 33338.15 332.61 2353.66 36.45 2011-05-03 21:52:13.000 123 33338.16 332.57 2353.70 36.45 2011-05-03 21:52:14.000 123 33338.21 332.58 2353.69 36.45 2011-05-03 21:52:15.000 123 33338.17 332.56 2353.79 36.45 2011-05-03 21:52:16.000 123 33338.14 332.50 2353.75 36.45 2011-05-03 21:52:17.000 123 33338.13 332.52 2353.69 36.45 2011-05-03 21:52:18.000 123 33338.15 332.45 2353.71 36.45 2011-05-03 21:52:19.000 123 33338.14 332.45 2353.70 36.45 2011-05-03 21:52:20.000 123 33338.14 332.39 2353.68 36.45 2011-05-03 21:52:21.000 123 33338.00 332.43 2353.69 36.45 2011-05-03 21:52:22.000 123 33338.12 332.43 2353.66 36.45 2011-05-03 21:52:23.000 123 33338.08 332.41 2353.66 36.45 2011-05-03 21:52:24.000 123 33338.15 332.43 2353.70 36.45 2011-05-03 21:52:25.000 123 33338.13 332.42 2353.59 36.45 2011-05-03 21:52:26.000 123 33338.07 332.40 2353.79 36.45 2011-05-03 21:52:27.000 123 33338.15 332.40 2353.63 36.45 2011-05-03 21:52:28.000 123 33338.29 332.38 2353.73 36.45 2011-05-03 21:52:29.000 123 33338.22 332.38 2353.74 36.45 2011-05-03 21:52:30.000 123 33338.24 332.39 2353.63 36.45 2011-05-03 21:52:31.000 123 33338.18 332.38 2353.63 36.45 2011-05-03 21:52:32.000 123 33338.31 332.45 2353.63 36.45 2011-05-03 21:52:33.000 123 33338.11 332.45 2353.60 36.45 2011-05-03 21:52:34.000 123 33338.26 332.43 2353.70 36.45 2011-05-03 21:52:35.000 123 33338.19 332.42 2353.76 36.45 2011-05-03 21:52:36.000 123 33338.22 332.46 2353.55 36.45 2011-05-03 21:52:37.000 123 33338.17 332.46 2353.58 36.45 2011-05-03 21:52:38.000 123 33338.21 332.44 2353.69 36.45 2011-05-03 21:52:39.000 123 33338.21 332.46 2353.60 36.45 2011-05-03 21:52:40.000 123 33338.22 332.42 2353.69 36.45 2011-05-03 21:52:41.000 123 33338.18 332.43 2353.65 36.45 2011-05-03 21:52:42.000 123 33338.16 332.40 2353.70 36.45 2011-05-03 21:52:43.000 123 33338.17 332.42 2353.72 36.45 2011-05-03 21:52:44.000 123 33338.18 332.37 2353.68 36.45 2011-05-03 21:52:45.000 123 33338.07 332.40 2353.64 36.45 2011-05-03 21:52:46.000 123 33338.13 332.40 2353.63 36.45 2011-05-03 21:52:47.000 123 33338.13 332.37 2353.63 36.45 2011-05-03 21:52:48.000 123 33338.18 332.41 2353.68 36.45 2011-05-03 21:52:49.000 123 33338.14 332.41 2353.63 36.45 2011-05-03 21:52:50.000 123 33338.11 332.38 2353.69 36.45 2011-05-03 21:52:51.000 123 33338.21 332.37 2353.63 36.45 2011-05-03 21:52:52.000 123 33338.23 332.38 2353.68 36.45 2011-05-03 21:52:53.000 123 33338.19 332.33 2353.70 36.45 2011-05-03 21:52:54.000 123 33338.24 332.37 2353.72 36.45 2011-05-03 21:52:55.000 123 33338.32 332.39 2353.67 36.45 2011-05-03 21:52:56.000 123 33338.32 332.38 2353.74 36.45 2011-05-03 21:52:57.000 123 33338.33 332.39 2353.66 36.45 2011-05-03 21:52:58.000 123 33338.40 332.37 2353.69 36.45 2011-05-03 21:52:59.000 123 33338.41 332.37 2353.75 36.45 2011-05-03 21:53:00.000 123 33338.43 332.35 2353.64 36.45 2011-05-03 21:53:01.000 123 33338.50 332.34 2353.73 36.45 2011-05-03 21:53:02.000 123 33338.38 332.37 2353.58 36.45 2011-05-03 21:53:03.000 123 33338.51 332.29 2353.62 36.45 2011-05-03 21:53:04.000 123 33338.51 332.31 2353.63 36.45 2011-05-03 21:53:05.000 123 33338.49 332.31 2353.63 36.45 2011-05-03 21:53:06.000 123 33338.52 332.33 2353.63 36.45 2011-05-03 21:53:07.000 123 33338.43 332.31 2353.61 36.45 2011-05-03 21:53:08.000 123 33338.52 332.30 2353.56 36.45 2011-05-03 21:53:09.000 123 33338.57 332.26 2353.59 36.45 2011-05-03 21:53:10.000 123 33338.42 332.27 2353.60 36.45 2011-05-03 21:53:11.000 123 33338.48 332.27 2353.63 36.45 2011-05-03 21:53:12.000 123 33338.42 332.27 2353.57 36.45 2011-05-03 21:53:13.000 123 33338.45 332.28 2353.66 36.45 2011-05-03 21:53:14.000 123 33338.49 332.30 2353.60 36.45 2011-05-03 21:53:15.000 123 33338.50 332.32 2353.66 36.45 2011-05-03 21:53:16.000 123 33338.38 332.32 2353.49 36.45 2011-05-03 21:53:17.000 123 33338.39 332.33 2353.53 36.45 2011-05-03 21:53:18.000 123 33338.45 332.26 2353.62 36.45 2011-05-03 21:53:19.000 123 33338.52 332.33 2353.61 36.45 2011-05-03 21:53:20.000 123 33338.46 332.33 2353.60 36.45 2011-05-03 21:53:21.000 123 33338.45 332.25 2353.55 36.45 2011-05-03 21:53:22.000 123 33338.62 332.25 2353.57 36.45 2011-05-03 21:53:23.000 123 33338.65 332.26 2353.59 36.45 2011-05-03 21:53:24.000 123 33338.67 332.22 2353.66 36.45 2011-05-03 21:53:25.000 123 33338.73 332.29 2353.63 36.45 2011-05-03 21:53:26.000 123 33338.74 332.25 2353.68 36.45 2011-05-03 21:53:27.000 123 33338.81 332.25 2353.64 36.45 2011-05-03 21:53:28.000 123 33338.76 332.25 2353.64 36.45 2011-05-03 21:53:29.000 123 33338.65 332.23 2353.63 36.45 2011-05-03 21:53:30.000 123 33338.77 332.28 2353.62 36.45 2011-05-03 21:53:31.000 123 33338.76 332.28 2353.62 36.45 2011-05-03 21:53:32.000 123 33338.72 332.25 2353.62 36.45 2011-05-03 21:53:33.000 123 33338.87 332.26 2353.55 36.45 2011-05-03 21:53:34.000 123 33338.73 332.29 2353.56 36.45 2011-05-03 21:53:35.000 123 33338.73 332.25 2353.54 36.45 2011-05-03 21:53:36.000 123 33338.70 332.27 2353.61 36.45 2011-05-03 21:53:37.000 123 33338.74 332.29 2353.60 36.45 2011-05-03 21:53:38.000 123 33338.73 332.30 2353.50 36.45 2011-05-03 21:53:39.000 123 33338.71 332.29 2353.54 36.45 2011-05-03 21:53:40.000 123 33338.63 332.27 2353.57 36.45 2011-05-03 21:53:41.000 123 33338.69 332.30 2353.54 36.45 2011-05-03 21:53:42.000 123 33338.64 332.31 2353.60 36.45 2011-05-03 21:53:43.000 123 33338.65 332.30 2353.57 36.45 2011-05-03 21:53:44.000 123 33338.64 332.27 2353.59 36.45 2011-05-03 21:53:45.000 123 33338.64 332.36 2353.60 36.45 2011-05-03 21:53:46.000 123 33338.71 332.24 2353.66 36.45 2011-05-03 21:53:47.000 123 33338.64 332.24 2353.65 36.45 2011-05-03 21:53:48.000 123 33338.76 332.29 2353.55 36.45 2011-05-03 21:53:49.000 123 33338.67 332.24 2353.61 36.45 2011-05-03 21:53:50.000 123 33338.70 332.28 2353.55 36.45 2011-05-03 21:53:51.000 123 33338.75 332.26 2353.65 36.45 2011-05-03 21:53:52.000 123 33338.73 332.24 2353.59 36.45 2011-05-03 21:53:53.000 123 33338.74 332.22 2353.70 36.45 2011-05-03 21:53:54.000 123 33338.77 332.20 2353.67 36.45 2011-05-03 21:53:55.000 123 33338.83 332.19 2353.54 36.45 2011-05-03 21:53:56.000 123 33338.85 332.15 2353.56 36.45 2011-05-03 21:53:57.000 123 33338.76 332.15 2353.66 36.45 2011-05-03 21:53:58.000 123 33338.86 332.16 2353.69 36.45 2011-05-03 21:53:59.000 123 33338.89 332.13 2353.63 36.45 2011-05-03 21:54:00.000 123 33338.92 332.12 2353.62 36.45 2011-05-03 21:54:01.000 123 33338.99 332.10 2353.57 36.45 2011-05-03 21:54:02.000 123 33339.07 332.12 2353.51 36.45 2011-05-03 21:54:03.000 123 33338.90 332.11 2353.58 36.45 2011-05-03 21:54:04.000 123 33338.93 332.10 2353.60 36.45 2011-05-03 21:54:05.000 123 33338.92 332.09 2353.58 36.45 2011-05-03 21:54:06.000 123 33339.00 332.12 2353.58 36.45 2011-05-03 21:54:07.000 123 33339.05 332.15 2353.57 36.45 2011-05-03 21:54:08.000 123 33339.10 332.10 2353.59 36.45 2011-05-03 21:54:09.000 123 33339.10 332.14 2353.58 36.45 2011-05-03 21:54:10.000 123 33339.07 332.10 2353.53 36.45 2011-05-03 21:54:11.000 123 33338.91 332.14 2353.52 36.45 2011-05-03 21:54:12.000 123 33339.08 332.16 2353.54 36.45 2011-05-03 21:54:13.000 123 33339.09 332.12 2353.55 36.45 2011-05-03 21:54:14.000 123 33339.11 332.11 2353.49 36.45 2011-05-03 21:54:15.000 123 33339.04 332.12 2353.66 36.45 2011-05-03 21:54:16.000 123 33339.13 332.11 2353.52 36.45 2011-05-03 21:54:17.000 123 33338.96 332.13 2353.57 36.45 2011-05-03 21:54:18.000 123 33339.08 332.09 2353.59 36.45 2011-05-03 21:54:19.000 123 33339.12 332.10 2353.60 36.45 2011-05-03 21:54:20.000 123 33339.10 332.06 2353.62 36.45 2011-05-03 21:54:21.000 123 33339.12 332.03 2353.55 36.45 2011-05-03 21:54:22.000 123 33339.22 332.03 2353.60 36.45 2011-05-03 21:54:23.000 123 33339.18 332.02 2353.52 36.45 2011-05-03 21:54:24.000 123 33339.16 332.03 2353.54 36.45 2011-05-03 21:54:25.000 123 33339.24 332.00 2353.63 36.45 2011-05-03 21:54:26.000 123 33339.20 332.02 2353.54 36.45 2011-05-03 21:54:27.000 123 33339.12 331.95 2353.57 36.45 2011-05-03 21:54:28.000 123 33339.23 331.96 2353.60 36.45 2011-05-03 21:54:29.000 123 33339.20 331.94 2353.54 36.45 2011-05-03 21:54:30.000 123 33339.33 331.93 2353.54 36.45 2011-05-03 21:54:31.000 123 33339.36 331.93 2353.63 36.45 2011-05-03 21:54:32.000 123 33339.25 331.92 2353.60 36.45 2011-05-03 21:54:33.000 123 33339.46 331.89 2353.48 36.45 2011-05-03 21:54:34.000 123 33339.50 331.87 2353.45 36.45 2011-05-03 21:54:35.000 123 33339.45 331.91 2353.49 36.45 2011-05-03 21:54:36.000 123 33339.49 331.88 2353.46 36.45 2011-05-03 21:54:37.000 123 33339.53 331.89 2353.59 36.45 2011-05-03 21:54:38.000 123 33339.49 331.84 2353.56 36.45 2011-05-03 21:54:39.000 123 33339.55 331.86 2353.48 36.45 2011-05-03 21:54:40.000 123 33339.55 331.84 2353.51 36.45 2011-05-03 21:54:41.000 123 33339.58 331.85 2353.53 36.45 2011-05-03 21:54:42.000 123 33339.64 331.83 2353.51 36.45 2011-05-03 21:54:43.000 123 33339.70 331.80 2353.47 36.45 2011-05-03 21:54:44.000 123 33339.69 331.81 2353.43 36.45 2011-05-03 21:54:45.000 123 33339.64 331.83 2353.51 36.45 2011-05-03 21:54:46.000 123 33339.70 331.85 2353.49 36.45 2011-05-03 21:54:47.000 123 33339.68 331.82 2353.40 36.45 2011-05-03 21:54:48.000 123 33339.73 331.82 2353.39 36.45 2011-05-03 21:54:49.000 123 33339.71 331.80 2353.43 36.45 2011-05-03 21:54:50.000 123 33339.65 331.83 2353.47 36.45 2011-05-03 21:54:51.000 123 33339.76 331.80 2353.43 36.45 2011-05-03 21:54:52.000 123 33339.62 331.85 2353.33 36.45 2011-05-03 21:54:53.000 123 33339.73 331.83 2353.36 36.45 2011-05-03 21:54:54.000 123 33339.78 331.81 2353.41 36.45 2011-05-03 21:54:55.000 123 33339.67 331.79 2353.46 36.45 2011-05-03 21:54:56.000 123 33339.72 331.85 2353.41 36.45 2011-05-03 21:54:57.000 123 33339.54 331.83 2353.40 36.45 2011-05-03 21:54:58.000 123 33339.64 331.84 2353.43 36.45 2011-05-03 21:54:59.000 123 33339.63 331.79 2353.43 36.45 2011-05-03 21:55:00.000 123 33339.76 331.80 2353.44 36.45 2011-05-03 21:55:01.000 123 33339.62 331.81 2353.43 36.45 2011-05-03 21:55:02.000 123 33339.67 331.82 2353.41 36.45 2011-05-03 21:55:03.000 123 33339.64 331.85 2353.44 36.45 2011-05-03 21:55:04.000 123 33339.74 331.81 2353.50 36.45 2011-05-03 21:55:05.000 123 33339.67 331.81 2353.47 36.45 2011-05-03 21:55:06.000 123 33339.60 331.81 2353.47 36.45 2011-05-03 21:55:07.000 123 33339.64 331.77 2353.49 36.45 2011-05-03 21:55:08.000 123 33339.70 331.81 2353.40 36.45 2011-05-03 21:55:09.000 123 33339.64 331.78 2353.43 36.45 2011-05-03 21:55:10.000 123 33339.71 331.80 2353.59 36.45 2011-05-03 21:55:11.000 123 33339.66 331.77 2353.56 36.45 2011-05-03 21:55:12.000 123 33339.77 331.76 2353.45 36.45 2011-05-03 21:55:13.000 123 33339.76 331.75 2353.41 36.45 2011-05-03 21:55:14.000 123 33339.84 331.72 2353.49 36.45 2011-05-03 21:55:15.000 123 33339.81 331.77 2353.47 36.45 2011-05-03 21:55:16.000 123 33339.85 331.74 2353.54 36.45 2011-05-03 21:55:17.000 123 33339.85 331.74 2353.44 36.45 2011-05-03 21:55:18.000 123 33339.81 331.71 2353.49 36.45 2011-05-03 21:55:19.000 123 33339.87 331.72 2353.54 36.45 2011-05-03 21:55:20.000 123 33339.94 331.73 2353.39 36.45 2011-05-03 21:55:21.000 123 33339.90 331.73 2353.45 36.45 2011-05-03 21:55:22.000 123 33339.85 331.75 2353.49 36.45 2011-05-03 21:55:23.000 123 33339.83 331.73 2353.48 36.45 2011-05-03 21:55:24.000 123 33339.91 331.73 2353.44 36.45 2011-05-03 21:55:25.000 123 33339.88 331.68 2353.38 36.45 2011-05-03 21:55:26.000 123 33339.85 331.71 2353.38 36.45 2011-05-03 21:55:27.000 123 33339.81 331.73 2353.43 36.45 2011-05-03 21:55:28.000 123 33339.88 331.73 2353.47 36.45 2011-05-03 21:55:29.000 123 33339.85 331.71 2353.40 36.45 2011-05-03 21:55:30.000 123 33339.83 331.80 2353.50 36.45 2011-05-03 21:55:31.000 123 33339.86 331.75 2353.39 36.45 2011-05-03 21:55:32.000 123 33339.81 331.75 2353.48 36.45 2011-05-03 21:55:33.000 123 33339.83 331.77 2353.43 36.45 2011-05-03 21:55:34.000 123 33339.95 331.76 2353.47 36.45 2011-05-03 21:55:35.000 123 33339.91 331.80 2353.44 36.45 2011-05-03 21:55:36.000 123 33339.82 331.78 2353.39 36.45 2011-05-03 21:55:37.000 123 33339.92 331.80 2353.39 36.45 2011-05-03 21:55:38.000 123 33339.90 331.78 2353.39 36.45 2011-05-03 21:55:39.000 123 33339.85 331.82 2353.39 36.45 2011-05-03 21:55:40.000 123 33339.95 331.80 2353.50 36.45 2011-05-03 21:55:41.000 123 33339.85 331.80 2353.49 36.45 2011-05-03 21:55:42.000 123 33339.87 331.79 2353.39 36.45 2011-05-03 21:55:43.000 123 33339.86 331.75 2353.53 36.45 2011-05-03 21:55:44.000 123 33339.90 331.73 2353.46 36.45 2011-05-03 21:55:45.000 123 33339.88 331.76 2353.56 36.45 2011-05-03 21:55:46.000 123 33339.87 331.79 2353.46 36.45 2011-05-03 21:55:47.000 123 33339.91 331.81 2353.49 36.45 2011-05-03 21:55:48.000 123 33339.89 331.74 2353.50 36.45 2011-05-03 21:55:49.000 123 33339.87 331.76 2353.51 36.45 2011-05-03 21:55:50.000 123 33339.87 331.79 2353.49 36.45 2011-05-03 21:55:51.000 123 33339.78 331.75 2353.65 36.45 2011-05-03 21:55:52.000 123 33339.94 331.78 2353.56 36.45 2011-05-03 21:55:53.000 123 33339.82 331.77 2353.62 36.45 2011-05-03 21:55:54.000 123 33339.89 331.75 2353.51 36.45 2011-05-03 21:55:55.000 123 33339.79 331.77 2353.47 36.45 2011-05-03 21:55:56.000 123 33339.84 331.78 2353.59 36.45 2011-05-03 21:55:57.000 123 33339.81 331.78 2353.45 36.45 2011-05-03 21:55:58.000 123 33339.85 331.76 2353.64 36.45 2011-05-03 21:55:59.000 123 33339.82 331.74 2353.58 36.45 2011-05-03 21:56:00.000 123 33339.82 331.75 2353.60 36.45 2011-05-03 21:56:01.000 123 33339.81 331.76 2353.54 36.45 2011-05-03 21:56:02.000 123 33339.82 331.72 2353.50 36.45 2011-05-03 21:56:03.000 123 33339.75 331.73 2353.59 36.45 2011-05-03 21:56:04.000 123 33339.71 331.74 2353.44 36.45 2011-05-03 21:56:05.000 123 33339.76 331.77 2353.41 36.45 2011-05-03 21:56:06.000 123 33339.76 331.74 2353.58 36.45 2011-05-03 21:56:07.000 123 33339.75 331.78 2353.52 36.45 2011-05-03 21:56:08.000 123 33339.70 331.74 2353.58 36.45 2011-05-03 21:56:09.000 123 33339.70 331.73 2353.58 36.45 2011-05-03 21:56:10.000 123 33339.69 331.73 2353.53 36.45 2011-05-03 21:56:11.000 123 33339.67 331.73 2353.59 36.45 2011-05-03 21:56:12.000 123 33339.70 331.74 2353.58 36.45 2011-05-03 21:56:13.000 123 33339.73 331.73 2353.60 36.45 2011-05-03 21:56:14.000 123 33339.64 331.76 2353.56 36.45 2011-05-03 21:56:15.000 123 33339.70 331.76 2353.65 36.45 2011-05-03 21:56:16.000 123 33339.73 331.78 2353.68 36.45 2011-05-03 21:56:17.000 123 33339.72 331.81 2353.62 36.45 2011-05-03 21:56:18.000 123 33339.66 331.76 2353.71 36.45 2011-05-03 21:56:19.000 123 33339.64 331.79 2353.69 36.45 2011-05-03 21:56:20.000 123 33339.61 331.81 2353.60 36.45 2011-05-03 21:56:21.000 123 33339.67 331.82 2353.65 36.45 2011-05-03 21:56:22.000 123 33339.66 331.83 2353.65 36.45 2011-05-03 21:56:23.000 123 33339.57 331.85 2353.58 36.45 2011-05-03 21:56:24.000 123 33339.57 331.81 2353.67 36.45 2011-05-03 21:56:25.000 123 33339.55 331.87 2353.71 36.45 2011-05-03 21:56:26.000 123 33339.55 331.88 2353.68 36.45 2011-05-03 21:56:27.000 123 33339.52 331.90 2353.63 36.45 2011-05-03 21:56:28.000 123 33339.66 331.89 2353.70 36.45 2011-05-03 21:56:29.000 123 33339.54 331.91 2353.70 36.45 2011-05-03 21:56:30.000 123 33339.53 331.92 2353.72 36.45 2011-05-03 21:56:31.000 123 33339.63 331.90 2353.70 36.45 2011-05-03 21:56:32.000 123 33339.57 331.94 2353.82 36.45 2011-05-03 21:56:33.000 123 33339.54 331.95 2353.68 36.45 2011-05-03 21:56:34.000 123 33339.67 331.90 2353.71 36.45 2011-05-03 21:56:35.000 123 33339.55 331.94 2353.81 36.45 2011-05-03 21:56:36.000 123 33339.56 331.98 2353.73 36.45 2011-05-03 21:56:37.000 123 33339.54 331.98 2353.77 36.45 2011-05-03 21:56:38.000 123 33339.55 331.94 2353.72 36.45 2011-05-03 21:56:39.000 123 33339.69 331.99 2353.75 36.45 2011-05-03 21:56:40.000 123 33339.53 331.96 2353.75 36.45 2011-05-03 21:56:41.000 123 33339.53 331.94 2353.80 36.45 2011-05-03 21:56:42.000 123 33339.63 332.01 2353.88 36.45 2011-05-03 21:56:43.000 123 33339.63 332.02 2353.76 36.45 2011-05-03 21:56:44.000 123 33339.58 331.96 2353.74 36.45 2011-05-03 21:56:45.000 123 33339.54 331.97 2353.74 36.45 2011-05-03 21:56:46.000 123 33339.64 332.00 2353.77 36.45 2011-05-03 21:56:47.000 123 33339.61 332.02 2353.77 36.45 2011-05-03 21:56:48.000 123 33339.57 332.03 2353.84 36.45 2011-05-03 21:56:49.000 123 33339.64 332.06 2353.74 36.45 2011-05-03 21:56:50.000 123 33339.64 332.08 2353.88 36.45 2011-05-03 21:56:51.000 123 33339.51 332.02 2353.75 36.45 2011-05-03 21:56:52.000 123 33339.50 332.04 2353.82 36.45 2011-05-03 21:56:53.000 123 33339.39 332.03 2353.79 36.45 2011-05-03 21:56:54.000 123 33339.46 332.00 2353.84 36.45 2011-05-03 21:56:55.000 123 33339.39 332.01 2353.89 36.45 2011-05-03 21:56:56.000 123 33339.38 332.03 2353.86 36.45 2011-05-03 21:56:57.000 123 33339.36 332.03 2353.85 36.45 2011-05-03 21:56:58.000 123 33339.41 332.01 2353.91 36.45 2011-05-03 21:56:59.000 123 33339.39 332.01 2353.87 36.45 2011-05-03 21:57:00.000 123 33339.39 332.13 2353.85 36.45 2011-05-03 21:57:01.000 123 33339.40 332.07 2353.92 36.45 2011-05-03 21:57:02.000 123 33339.32 332.06 2353.89 36.45 2011-05-03 21:57:03.000 123 33339.42 332.11 2353.87 36.45 2011-05-03 21:57:04.000 123 33339.39 332.09 2353.90 36.45 2011-05-03 21:57:05.000 123 33339.30 332.07 2353.91 36.45 2011-05-03 21:57:06.000 123 33339.42 332.13 2353.97 36.45 2011-05-03 21:57:07.000 123 33339.47 332.09 2353.87 36.45 2011-05-03 21:57:08.000 123 33339.51 332.08 2353.94 36.45 2011-05-03 21:57:09.000 123 33339.40 332.14 2353.93 36.45 2011-05-03 21:57:10.000 123 33339.47 332.08 2353.93 36.45 2011-05-03 21:57:11.000 123 33339.37 332.05 2353.97 36.45 2011-05-03 21:57:12.000 123 33339.51 332.09 2354.01 36.45 2011-05-03 21:57:13.000 123 33339.49 332.15 2353.99 36.45 2011-05-03 21:57:14.000 123 33339.37 332.12 2353.91 36.45 2011-05-03 21:57:15.000 123 33339.45 332.14 2353.95 36.45 2011-05-03 21:57:16.000 123 33339.35 332.18 2353.90 36.45 2011-05-03 21:57:17.000 123 33339.43 332.17 2353.89 36.45 2011-05-03 21:57:18.000 123 33339.42 332.16 2353.90 36.45 2011-05-03 21:57:19.000 123 33339.39 332.17 2353.93 36.45 2011-05-03 21:57:20.000 123 33339.35 332.16 2353.87 36.45 2011-05-03 21:57:21.000 123 33339.38 332.15 2354.00 36.45 2011-05-03 21:57:22.000 123 33339.36 332.20 2354.00 36.45 2011-05-03 21:57:23.000 123 33339.29 332.19 2353.96 36.45 2011-05-03 21:57:24.000 123 33339.31 332.21 2353.95 36.45 2011-05-03 21:57:25.000 123 33339.38 332.25 2353.97 36.45 2011-05-03 21:57:26.000 123 33339.33 332.17 2354.00 36.45 2011-05-03 21:57:27.000 123 33339.20 332.24 2353.97 36.45 2011-05-03 21:57:28.000 123 33339.30 332.23 2353.94 36.45 2011-05-03 21:57:29.000 123 33339.18 332.24 2353.97 36.45 2011-05-03 21:57:30.000 123 33339.22 332.23 2353.97 36.45 2011-05-03 21:57:31.000 123 33339.15 332.27 2354.01 36.45 2011-05-03 21:57:32.000 123 33339.15 332.28 2354.07 36.45 2011-05-03 21:57:33.000 123 33339.11 332.26 2354.05 36.45 2011-05-03 21:57:34.000 123 33339.12 332.28 2354.06 36.45 2011-05-03 21:57:35.000 123 33339.04 332.25 2354.06 36.45 2011-05-03 21:57:36.000 123 33339.02 332.28 2354.06 36.45 2011-05-03 21:57:37.000 123 33339.02 332.29 2354.07 36.45 2011-05-03 21:57:38.000 123 33338.93 332.25 2354.01 36.45 2011-05-03 21:57:39.000 123 33339.02 332.24 2353.97 36.45 2011-05-03 21:57:40.000 123 33338.93 332.23 2354.09 36.45 2011-05-03 21:57:41.000 123 33339.07 332.22 2354.07 36.46 2011-05-03 21:57:42.000 123 33338.96 332.20 2354.11 36.46 2011-05-03 21:57:43.000 123 33338.98 332.26 2354.03 36.46 2011-05-03 21:57:44.000 123 33339.10 332.21 2354.03 36.46 2011-05-03 21:57:45.000 123 33339.05 332.24 2354.01 36.46 2011-05-03 21:57:46.000 123 33339.07 332.23 2354.11 36.46 2011-05-03 21:57:47.000 123 33339.17 332.28 2354.11 36.46 2011-05-03 21:57:48.000 123 33339.07 332.25 2354.12 36.45 2011-05-03 21:57:49.000 123 33339.17 332.27 2354.09 36.46 2011-05-03 21:57:50.000 123 33339.14 332.20 2354.13 36.45 2011-05-03 21:57:51.000 123 33339.15 332.22 2354.11 36.45 2011-05-03 21:57:52.000 123 33339.26 332.23 2354.11 36.46 2011-05-03 21:57:53.000 123 33339.25 332.23 2354.07 36.45 2011-05-03 21:57:54.000 123 33339.25 332.22 2354.13 36.45 2011-05-03 21:57:55.000 123 33339.30 332.20 2354.10 36.45 2011-05-03 21:57:56.000 123 33339.24 332.21 2354.05 36.46 2011-05-03 21:57:57.000 123 33339.26 332.29 2354.05 36.45 2011-05-03 21:57:58.000 123 33339.25 332.27 2354.07 36.45 2011-05-03 21:57:59.000 123 33339.18 332.28 2354.13 36.45 2011-05-03 21:58:00.000 123 33339.21 332.25 2354.12 36.45 2011-05-03 21:58:01.000 123 33339.23 332.30 2354.12 36.46 2011-05-03 21:58:02.000 123 33339.24 332.28 2354.07 36.46 2011-05-03 21:58:03.000 123 33339.20 332.30 2354.03 36.46 2011-05-03 21:58:04.000 123 33339.20 332.29 2354.12 36.45 2011-05-03 21:58:05.000 123 33339.21 332.29 2354.04 36.46 2011-05-03 21:58:06.000 123 33339.14 332.32 2354.09 36.46 2011-05-03 21:58:07.000 123 33339.02 332.33 2353.96 36.46 2011-05-03 21:58:08.000 123 33339.01 332.39 2354.07 36.46 2011-05-03 21:58:09.000 123 33339.04 332.35 2354.05 36.46 2011-05-03 21:58:10.000 123 33338.97 332.37 2354.06 36.45 2011-05-03 21:58:11.000 123 33338.99 332.34 2354.09 36.46 2011-05-03 21:58:12.000 123 33338.92 332.35 2354.06 36.46 2011-05-03 21:58:13.000 123 33339.06 332.35 2354.12 36.45 2011-05-03 21:58:14.000 123 33338.85 332.35 2354.16 36.45 2011-05-03 21:58:15.000 123 33338.93 332.38 2354.18 36.46 2011-05-03 21:58:16.000 123 33338.99 332.39 2354.11 36.46 2011-05-03 21:58:17.000 123 33339.01 332.40 2354.12 36.46 2011-05-03 21:58:18.000 123 33338.92 332.38 2354.05 36.46 2011-05-03 21:58:19.000 123 33338.95 332.40 2354.06 36.46 2011-05-03 21:58:20.000 123 33338.93 332.41 2354.16 36.46 2011-05-03 21:58:21.000 123 33338.98 332.41 2354.12 36.46 2011-05-03 21:58:22.000 123 33338.89 332.38 2354.15 36.46 2011-05-03 21:58:23.000 123 33338.94 332.41 2354.11 36.46 2011-05-03 21:58:24.000 123 33338.95 332.39 2354.17 36.46 2011-05-03 21:58:25.000 123 33338.95 332.42 2354.18 36.46 2011-05-03 21:58:26.000 123 33338.87 332.43 2354.19 36.46 2011-05-03 21:58:27.000 123 33338.83 332.39 2354.19 36.46 2011-05-03 21:58:28.000 123 33338.97 332.41 2354.20 36.46 2011-05-03 21:58:29.000 123 33338.84 332.44 2354.21 36.46 2011-05-03 21:58:30.000 123 33338.85 332.42 2354.12 36.46 2011-05-03 21:58:31.000 123 33338.89 332.48 2354.07 36.46 2011-05-03 21:58:32.000 123 33338.83 332.47 2354.19 36.46 2011-05-03 21:58:33.000 123 33338.77 332.43 2354.15 36.46 2011-05-03 21:58:34.000 123 33338.95 332.49 2354.21 36.46 2011-05-03 21:58:35.000 123 33338.96 332.42 2354.20 36.46 2011-05-03 21:58:36.000 123 33338.91 332.43 2354.28 36.46 2011-05-03 21:58:37.000 123 33338.89 332.49 2354.18 36.46 2011-05-03 21:58:38.000 123 33338.87 332.48 2354.27 36.46 2011-05-03 21:58:39.000 123 33338.93 332.49 2354.25 36.46 2011-05-03 21:58:40.000 123 33338.89 332.49 2354.06 36.46 2011-05-03 21:58:41.000 123 33338.89 332.47 2354.14 36.46 2011-05-03 21:58:42.000 123 33338.83 332.47 2354.16 36.46 2011-05-03 21:58:43.000 123 33338.83 332.49 2354.24 36.46 2011-05-03 21:58:44.000 123 33338.86 332.48 2354.22 36.46 2011-05-03 21:58:45.000 123 33338.95 332.50 2354.30 36.46 2011-05-03 21:58:46.000 123 33338.95 332.47 2354.19 36.46 2011-05-03 21:58:47.000 123 33338.99 332.44 2354.25 36.46 2011-05-03 21:58:48.000 123 33338.96 332.45 2354.28 36.46 2011-05-03 21:58:49.000 123 33338.96 332.45 2354.29 36.46 2011-05-03 21:58:50.000 123 33338.93 332.50 2354.20 36.46 2011-05-03 21:58:51.000 123 33339.01 332.43 2354.25 36.46 2011-05-03 21:58:52.000 123 33338.95 332.49 2354.24 36.46 2011-05-03 21:58:53.000 123 33339.01 332.43 2354.19 36.46 2011-05-03 21:58:54.000 123 33339.05 332.41 2354.17 36.46 2011-05-03 21:58:55.000 123 33339.03 332.46 2354.22 36.46 2011-05-03 21:58:56.000 123 33338.99 332.43 2354.29 36.46 2011-05-03 21:58:57.000 123 33339.02 332.48 2354.16 36.46 2011-05-03 21:58:58.000 123 33339.11 332.47 2354.18 36.46 2011-05-03 21:58:59.000 123 33339.02 332.52 2354.11 36.46 2011-05-03 21:59:00.000 123 33339.02 332.49 2354.05 36.46 2011-05-03 21:59:01.000 123 33339.11 332.44 2354.07 36.46 2011-05-03 21:59:02.000 123 33339.08 332.45 2354.14 36.46 2011-05-03 21:59:03.000 123 33339.09 332.47 2354.15 36.46 2011-05-03 21:59:04.000 123 33339.14 332.48 2354.18 36.46 2011-05-03 21:59:05.000 123 33339.08 332.46 2354.21 36.46 2011-05-03 21:59:06.000 123 33339.11 332.43 2354.20 36.46 2011-05-03 21:59:07.000 123 33339.15 332.44 2354.13 36.46 2011-05-03 21:59:08.000 123 33339.10 332.47 2354.13 36.46 2011-05-03 21:59:09.000 123 33339.14 332.48 2354.11 36.46 2011-05-03 21:59:10.000 123 33339.07 332.48 2354.11 36.46 2011-05-03 21:59:11.000 123 33339.18 332.45 2354.08 36.46 2011-05-03 21:59:12.000 123 33339.07 332.45 2354.07 36.46 2011-05-03 21:59:13.000 123 33339.04 332.49 2354.12 36.46 2011-05-03 21:59:14.000 123 33339.02 332.50 2354.12 36.46 2011-05-03 21:59:15.000 123 33339.02 332.46 2354.10 36.46 2011-05-03 21:59:16.000 123 33339.18 332.49 2354.14 36.46 2011-05-03 21:59:17.000 123 33339.07 332.47 2354.12 36.46 2011-05-03 21:59:18.000 123 33339.13 332.47 2354.10 36.46 2011-05-03 21:59:19.000 123 33339.11 332.47 2354.17 36.46 2011-05-03 21:59:20.000 123 33339.12 332.45 2354.25 36.46 2011-05-03 21:59:21.000 123 33339.05 332.43 2354.18 36.46 2011-05-03 21:59:22.000 123 33339.12 332.45 2354.14 36.46 2011-05-03 21:59:23.000 123 33339.10 332.44 2354.14 36.46 2011-05-03 21:59:24.000 123 33339.16 332.48 2354.16 36.46 2011-05-03 21:59:25.000 123 33339.18 332.42 2354.15 36.46 2011-05-03 21:59:26.000 123 33339.25 332.43 2354.21 36.46 2011-05-03 21:59:27.000 123 33339.16 332.42 2354.13 36.46 2011-05-03 21:59:28.000 123 33339.19 332.44 2354.15 36.46 2011-05-03 21:59:29.000 123 33339.25 332.42 2354.07 36.46 2011-05-03 21:59:30.000 123 33339.22 332.40 2354.05 36.46 2011-05-03 21:59:31.000 123 33339.24 332.39 2354.09 36.46 2011-05-03 21:59:32.000 123 33339.36 332.39 2354.08 36.46 2011-05-03 21:59:33.000 123 33339.32 332.37 2354.07 36.46 2011-05-03 21:59:34.000 123 33339.27 332.41 2354.10 36.46 2011-05-03 21:59:35.000 123 33339.27 332.32 2354.10 36.46 2011-05-03 21:59:36.000 123 33339.31 332.35 2354.03 36.46 2011-05-03 21:59:37.000 123 33339.27 332.35 2354.06 36.46 2011-05-03 21:59:38.000 123 33339.25 332.31 2354.08 36.46 2011-05-03 21:59:39.000 123 33339.27 332.30 2354.15 36.46 2011-05-03 21:59:40.000 123 33339.25 332.33 2354.07 36.46 2011-05-03 21:59:41.000 123 33339.39 332.36 2354.06 36.46 2011-05-03 21:59:42.000 123 33339.29 332.33 2354.02 36.46 2011-05-03 21:59:43.000 123 33339.34 332.28 2353.97 36.46 2011-05-03 21:59:44.000 123 33339.40 332.30 2354.15 36.46 2011-05-03 21:59:45.000 123 33339.41 332.35 2354.05 36.46 2011-05-03 21:59:46.000 123 33339.35 332.31 2354.09 36.46 2011-05-03 21:59:47.000 123 33339.42 332.29 2354.04 36.46 2011-05-03 21:59:48.000 123 33339.40 332.31 2354.07 36.46 2011-05-03 21:59:49.000 123 33339.41 332.33 2354.03 36.46 2011-05-03 21:59:50.000 123 33339.42 332.31 2354.11 36.46 2011-05-03 21:59:51.000 123 33339.40 332.34 2354.00 36.46 2011-05-03 21:59:52.000 123 33339.53 332.31 2354.00 36.46 2011-05-03 21:59:53.000 123 33339.56 332.31 2354.02 36.46 2011-05-03 21:59:54.000 123 33339.48 332.31 2353.99 36.46 2011-05-03 21:59:55.000 123 33339.44 332.30 2353.97 36.46 2011-05-03 21:59:56.000 123 33339.48 332.23 2353.98 36.46 2011-05-03 21:59:57.000 123 33339.43 332.28 2354.00 36.46 2011-05-03 21:59:58.000 123 33339.35 332.23 2354.01 36.46 2011-05-03 21:59:59.000 123 33339.40 332.23 2354.01 36.46 2011-05-03 22:00:00.000 123 33339.39 332.18 2354.00 36.46 2011-05-03 22:00:01.000 123 33339.38 332.23 2353.94 36.46 2011-05-03 22:00:02.000 123 33339.31 332.18 2353.95 36.46 2011-05-03 22:00:03.000 123 33339.41 332.12 2353.97 36.46 2011-05-03 22:00:04.000 123 33339.29 332.11 2353.97 36.46 2011-05-03 22:00:05.000 123 33339.32 332.10 2353.97 36.46 2011-05-03 22:00:06.000 123 33339.25 332.09 2353.98 36.46 2011-05-03 22:00:07.000 123 33339.33 332.06 2353.95 36.46 2011-05-03 22:00:08.000 123 33339.30 332.06 2354.01 36.46 2011-05-03 22:00:09.000 123 33339.23 332.05 2353.93 36.46 2011-05-03 22:00:10.000 123 33339.43 332.02 2353.94 36.46 2011-05-03 22:00:11.000 123 33339.43 332.03 2353.97 36.46 2011-05-03 22:00:12.000 123 33339.36 332.00 2353.84 36.46 2011-05-03 22:00:13.000 123 33339.46 332.04 2353.92 36.46 2011-05-03 22:00:14.000 123 33339.40 332.01 2353.98 36.46 2011-05-03 22:00:15.000 123 33339.58 331.98 2353.96 36.46 2011-05-03 22:00:16.000 123 33339.39 331.98 2353.90 36.46 2011-05-03 22:00:17.000 123 33339.33 331.99 2353.88 36.46 2011-05-03 22:00:18.000 123 33339.36 331.98 2353.89 36.46 2011-05-03 22:00:19.000 123 33339.43 331.94 2353.90 36.46 2011-05-03 22:00:20.000 123 33339.57 331.96 2353.81 36.46 2011-05-03 22:00:21.000 123 33339.63 331.94 2353.84 36.46 2011-05-03 22:00:22.000 123 33339.45 331.94 2353.86 36.46 2011-05-03 22:00:23.000 123 33339.51 331.97 2353.91 36.46 2011-05-03 22:00:24.000 123 33339.53 331.98 2353.83 36.46 2011-05-03 22:00:25.000 123 33339.48 331.95 2353.97 36.46 2011-05-03 22:00:26.000 123 33339.53 331.90 2353.92 36.46 2011-05-03 22:00:27.000 123 33339.48 331.94 2353.81 36.46 2011-05-03 22:00:28.000 123 33339.49 331.89 2353.94 36.46 2011-05-03 22:00:29.000 123 33339.47 331.95 2353.81 36.46 2011-05-03 22:00:30.000 123 33339.46 331.93 2353.82 36.46 2011-05-03 22:00:31.000 123 33339.53 331.93 2353.85 36.46 2011-05-03 22:00:32.000 123 33339.52 331.97 2353.94 36.46 2011-05-03 22:00:33.000 123 33339.49 331.92 2353.91 36.46 2011-05-03 22:00:34.000 123 33339.55 331.96 2353.88 36.46 2011-05-03 22:00:35.000 123 33339.65 331.98 2353.78 36.46 2011-05-03 22:00:36.000 123 33339.69 331.97 2353.78 36.46 2011-05-03 22:00:37.000 123 33339.64 331.94 2353.82 36.46 2011-05-03 22:00:38.000 123 33339.60 331.93 2353.80 36.46 2011-05-03 22:00:39.000 123 33339.58 331.93 2353.86 36.46 2011-05-03 22:00:40.000 123 33339.61 331.99 2353.81 36.46 2011-05-03 22:00:41.000 123 33339.48 331.89 2353.76 36.46 2011-05-03 22:00:42.000 123 33339.45 331.92 2353.76 36.46 2011-05-03 22:00:43.000 123 33339.40 331.94 2353.84 36.46 2011-05-03 22:00:44.000 123 33339.47 331.89 2353.82 36.46 2011-05-03 22:00:45.000 123 33339.48 331.89 2353.87 36.46 2011-05-03 22:00:46.000 123 33339.46 331.89 2353.76 36.46 2011-05-03 22:00:47.000 123 33339.55 331.89 2353.81 36.46 2011-05-03 22:00:48.000 123 33339.43 331.88 2353.78 36.46 2011-05-03 22:00:49.000 123 33339.50 331.92 2353.84 36.46 2011-05-03 22:00:50.000 123 33339.45 331.85 2353.75 36.46 2011-05-03 22:00:51.000 123 33339.44 331.81 2353.75 36.46 2011-05-03 22:00:52.000 123 33339.50 331.81 2353.79 36.46 2011-05-03 22:00:53.000 123 33339.49 331.83 2353.81 36.46 2011-05-03 22:00:54.000 123 33339.51 331.85 2353.81 36.46 2011-05-03 22:00:55.000 123 33339.43 331.81 2353.80 36.46 2011-05-03 22:00:56.000 123 33339.47 331.81 2353.81 36.46 2011-05-03 22:00:57.000 123 33339.44 331.84 2353.80 36.46 2011-05-03 22:00:58.000 123 33339.50 331.79 2353.74 36.46 2011-05-03 22:00:59.000 123 33339.54 331.81 2353.69 36.46 2011-05-03 22:01:00.000 123 33339.45 331.79 2353.77 36.46 2011-05-03 22:01:01.000 123 33339.48 331.75 2353.72 36.46 2011-05-03 22:01:02.000 123 33339.48 331.75 2353.75 36.46 2011-05-03 22:01:03.000 123 33339.51 331.76 2353.82 36.46 2011-05-03 22:01:04.000 123 33339.49 331.77 2353.76 36.46 2011-05-03 22:01:05.000 123 33339.50 331.74 2353.80 36.46 2011-05-03 22:01:06.000 123 33339.57 331.74 2353.77 36.46 2011-05-03 22:01:07.000 123 33339.60 331.71 2353.70 36.46 2011-05-03 22:01:08.000 123 33339.58 331.71 2353.75 36.46 2011-05-03 22:01:09.000 123 33339.57 331.73 2353.87 36.46 2011-05-03 22:01:10.000 123 33339.54 331.70 2353.86 36.46 2011-05-03 22:01:11.000 123 33339.53 331.74 2353.72 36.46 2011-05-03 22:01:12.000 123 33339.51 331.74 2353.81 36.46 2011-05-03 22:01:13.000 123 33339.51 331.69 2353.74 36.46 2011-05-03 22:01:14.000 123 33339.43 331.75 2353.72 36.46 2011-05-03 22:01:15.000 123 33339.40 331.72 2353.74 36.46 2011-05-03 22:01:16.000 123 33339.54 331.71 2353.81 36.46 2011-05-03 22:01:17.000 123 33339.38 331.73 2353.68 36.46 2011-05-03 22:01:18.000 123 33339.36 331.72 2353.74 36.46 2011-05-03 22:01:19.000 123 33339.27 331.75 2353.68 36.46 2011-05-03 22:01:20.000 123 33339.39 331.74 2353.75 36.46 2011-05-03 22:01:21.000 123 33339.26 331.75 2353.74 36.46 2011-05-03 22:01:22.000 123 33339.39 331.78 2353.73 36.46 2011-05-03 22:01:23.000 123 33339.24 331.81 2353.72 36.46 2011-05-03 22:01:24.000 123 33339.25 331.79 2353.77 36.46 2011-05-03 22:01:25.000 123 33339.33 331.78 2353.76 36.46 2011-05-03 22:01:26.000 123 33339.19 331.81 2353.74 36.46 2011-05-03 22:01:27.000 123 33339.30 331.79 2353.78 36.46 2011-05-03 22:01:28.000 123 33339.20 331.72 2353.71 36.46 2011-05-03 22:01:29.000 123 33339.25 331.77 2353.81 36.46 2011-05-03 22:01:30.000 123 33339.11 331.80 2353.71 36.46 2011-05-03 22:01:31.000 123 33339.18 331.76 2353.78 36.46 2011-05-03 22:01:32.000 123 33339.17 331.81 2353.84 36.46 2011-05-03 22:01:33.000 123 33339.21 331.79 2353.78 36.46 2011-05-03 22:01:34.000 123 33339.22 331.77 2353.88 36.46 2011-05-03 22:01:35.000 123 33339.29 331.76 2353.81 36.46 2011-05-03 22:01:36.000 123 33339.21 331.77 2353.85 36.46 2011-05-03 22:01:37.000 123 33339.15 331.73 2353.83 36.46 2011-05-03 22:01:38.000 123 33339.11 331.75 2353.82 36.46 2011-05-03 22:01:39.000 123 33339.20 331.78 2353.89 36.46 2011-05-03 22:01:40.000 123 33339.13 331.76 2353.85 36.46 2011-05-03 22:01:41.000 123 33339.20 331.83 2353.85 36.46 2011-05-03 22:01:42.000 123 33339.12 331.79 2353.78 36.46 2011-05-03 22:01:43.000 123 33339.15 331.78 2353.96 36.46 2011-05-03 22:01:44.000 123 33339.19 331.78 2353.84 36.46 2011-05-03 22:01:45.000 123 33339.18 331.77 2353.80 36.46 2011-05-03 22:01:46.000 123 33339.01 331.78 2353.88 36.46 2011-05-03 22:01:47.000 123 33339.25 331.77 2353.81 36.46 2011-05-03 22:01:48.000 123 33339.23 331.74 2353.86 36.46 2011-05-03 22:01:49.000 123 33339.21 331.76 2353.88 36.46 2011-05-03 22:01:50.000 123 33339.23 331.79 2353.93 36.46 2011-05-03 22:01:51.000 123 33339.27 331.77 2353.82 36.46 2011-05-03 22:01:52.000 123 33339.18 331.76 2353.86 36.46 2011-05-03 22:01:53.000 123 33339.15 331.76 2353.88 36.46 2011-05-03 22:01:54.000 123 33339.12 331.77 2353.92 36.46 2011-05-03 22:01:55.000 123 33339.20 331.82 2353.95 36.46 2011-05-03 22:01:56.000 123 33339.15 331.75 2353.81 36.46 2011-05-03 22:01:57.000 123 33339.11 331.79 2353.80 36.46 2011-05-03 22:01:58.000 123 33339.09 331.76 2353.84 36.46 2011-05-03 22:01:59.000 123 33339.20 331.77 2353.85 36.46 2011-05-03 22:02:00.000 123 33339.12 331.77 2353.85 36.46 2011-05-03 22:02:01.000 123 33339.14 331.75 2353.87 36.46 2011-05-03 22:02:02.000 123 33339.11 331.80 2353.83 36.46 2011-05-03 22:02:03.000 123 33339.02 331.80 2353.88 36.46 2011-05-03 22:02:04.000 123 33339.14 331.80 2353.88 36.46 2011-05-03 22:02:05.000 123 33338.98 331.81 2353.81 36.46 2011-05-03 22:02:06.000 123 33338.94 331.82 2353.80 36.46 2011-05-03 22:02:07.000 123 33339.05 331.78 2353.81 36.46 2011-05-03 22:02:08.000 123 33339.02 331.86 2353.88 36.46 2011-05-03 22:02:09.000 123 33338.96 331.81 2353.90 36.46 2011-05-03 22:02:10.000 123 33338.91 331.80 2353.91 36.46 2011-05-03 22:02:11.000 123 33339.04 331.82 2353.80 36.46 2011-05-03 22:02:12.000 123 33338.94 331.76 2353.84 36.46 2011-05-03 22:02:13.000 123 33338.99 331.79 2353.89 36.46 2011-05-03 22:02:14.000 123 33338.97 331.82 2353.88 36.46 2011-05-03 22:02:15.000 123 33338.98 331.81 2353.93 36.46 2011-05-03 22:02:16.000 123 33338.89 331.83 2353.94 36.46 2011-05-03 22:02:17.000 123 33338.94 331.87 2353.90 36.46 2011-05-03 22:02:18.000 123 33338.95 331.88 2353.89 36.46 2011-05-03 22:02:19.000 123 33338.96 331.89 2353.85 36.46 2011-05-03 22:02:20.000 123 33338.94 331.82 2354.02 36.46 2011-05-03 22:02:21.000 123 33338.93 331.82 2353.88 36.46 2011-05-03 22:02:22.000 123 33338.92 331.83 2353.89 36.46 2011-05-03 22:02:23.000 123 33338.88 331.85 2353.88 36.46 2011-05-03 22:02:24.000 123 33338.95 331.85 2353.92 36.46 2011-05-03 22:02:25.000 123 33338.88 331.87 2353.91 36.46 2011-05-03 22:02:26.000 123 33338.82 331.87 2353.93 36.46 2011-05-03 22:02:27.000 123 33338.92 331.86 2353.95 36.46 2011-05-03 22:02:28.000 123 33338.79 331.89 2353.93 36.46 2011-05-03 22:02:29.000 123 33338.83 331.88 2353.95 36.46 2011-05-03 22:02:30.000 123 33338.86 331.86 2353.88 36.46 2011-05-03 22:02:31.000 123 33338.71 331.86 2353.91 36.46 2011-05-03 22:02:32.000 123 33338.74 331.92 2353.95 36.46 2011-05-03 22:02:33.000 123 33338.73 331.85 2353.96 36.46 2011-05-03 22:02:34.000 123 33338.76 331.91 2353.87 36.46 2011-05-03 22:02:35.000 123 33338.67 331.87 2353.96 36.46 2011-05-03 22:02:36.000 123 33338.77 331.88 2353.96 36.46 2011-05-03 22:02:37.000 123 33338.65 331.90 2353.94 36.46 2011-05-03 22:02:38.000 123 33338.71 331.89 2353.97 36.46 2011-05-03 22:02:39.000 123 33338.74 331.90 2353.99 36.46 2011-05-03 22:02:40.000 123 33338.73 331.89 2354.06 36.46 2011-05-03 22:02:41.000 123 33338.80 331.92 2354.03 36.46 2011-05-03 22:02:42.000 123 33338.61 331.89 2354.01 36.46 2011-05-03 22:02:43.000 123 33338.70 331.87 2354.00 36.46 2011-05-03 22:02:44.000 123 33338.74 331.85 2353.89 36.46 2011-05-03 22:02:45.000 123 33338.76 331.89 2353.95 36.46 2011-05-03 22:02:46.000 123 33338.58 331.89 2353.94 36.46 2011-05-03 22:02:47.000 123 33338.72 331.87 2353.95 36.46 2011-05-03 22:02:48.000 123 33338.67 331.87 2353.92 36.46 2011-05-03 22:02:49.000 123 33338.69 331.89 2353.95 36.46 2011-05-03 22:02:50.000 123 33338.81 331.86 2354.00 36.46 2011-05-03 22:02:51.000 123 33338.64 331.87 2354.05 36.46 2011-05-03 22:02:52.000 123 33338.67 331.85 2353.97 36.46 2011-05-03 22:02:53.000 123 33338.82 331.93 2354.07 36.46 2011-05-03 22:02:54.000 123 33338.73 331.92 2354.05 36.46 2011-05-03 22:02:55.000 123 33338.67 331.89 2353.91 36.46 2011-05-03 22:02:56.000 123 33338.67 331.94 2353.96 36.46 2011-05-03 22:02:57.000 123 33338.68 331.93 2354.05 36.46 2011-05-03 22:02:58.000 123 33338.57 331.95 2354.01 36.46 2011-05-03 22:02:59.000 123 33338.67 331.92 2354.06 36.46 2011-05-03 22:03:00.000 123 33338.61 331.93 2354.02 36.46 2011-05-03 22:03:01.000 123 33338.62 331.94 2354.03 36.46 2011-05-03 22:03:02.000 123 33338.65 331.94 2354.00 36.46 2011-05-03 22:03:03.000 123 33338.65 331.94 2353.99 36.46 2011-05-03 22:03:04.000 123 33338.73 331.93 2354.00 36.46 2011-05-03 22:03:05.000 123 33338.61 331.96 2354.07 36.46 2011-05-03 22:03:06.000 123 33338.63 331.97 2354.11 36.46 2011-05-03 22:03:07.000 123 33338.59 331.94 2354.05 36.46 2011-05-03 22:03:08.000 123 33338.56 331.96 2353.99 36.46 2011-05-03 22:03:09.000 123 33338.63 331.95 2354.01 36.46 2011-05-03 22:03:10.000 123 33338.60 331.98 2353.96 36.46 2011-05-03 22:03:11.000 123 33338.65 331.98 2354.00 36.46 2011-05-03 22:03:12.000 123 33338.60 331.96 2353.98 36.46 2011-05-03 22:03:13.000 123 33338.52 331.94 2353.94 36.46 2011-05-03 22:03:14.000 123 33338.54 331.99 2354.03 36.46 2011-05-03 22:03:15.000 123 33338.52 331.98 2353.97 36.46 2011-05-03 22:03:16.000 123 33338.42 332.00 2353.95 36.46 2011-05-03 22:03:17.000 123 33338.44 331.97 2354.06 36.46 2011-05-03 22:03:18.000 123 33338.39 331.99 2354.05 36.46 2011-05-03 22:03:19.000 123 33338.40 331.97 2353.99 36.46 2011-05-03 22:03:20.000 123 33338.44 332.02 2354.01 36.46 2011-05-03 22:03:21.000 123 33338.44 331.96 2354.03 36.46 2011-05-03 22:03:22.000 123 33338.49 331.99 2354.00 36.46 2011-05-03 22:03:23.000 123 33338.45 332.04 2354.00 36.46 2011-05-03 22:03:24.000 123 33338.39 331.99 2353.99 36.46 2011-05-03 22:03:25.000 123 33338.48 332.01 2354.05 36.46 2011-05-03 22:03:26.000 123 33338.43 332.02 2354.00 36.46 2011-05-03 22:03:27.000 123 33338.42 332.01 2354.03 36.46 2011-05-03 22:03:28.000 123 33338.40 332.03 2354.02 36.46 2011-05-03 22:03:29.000 123 33338.43 332.03 2354.11 36.46 2011-05-03 22:03:30.000 123 33338.40 332.03 2353.99 36.46 2011-05-03 22:03:31.000 123 33338.47 332.08 2354.05 36.46 2011-05-03 22:03:32.000 123 33338.38 332.03 2353.98 36.46 2011-05-03 22:03:33.000 123 33338.44 332.03 2354.06 36.46 2011-05-03 22:03:34.000 123 33338.37 332.07 2354.05 36.46 2011-05-03 22:03:35.000 123 33338.42 332.07 2353.99 36.46 2011-05-03 22:03:36.000 123 33338.32 332.04 2354.01 36.46 2011-05-03 22:03:37.000 123 33338.32 332.04 2354.06 36.46 2011-05-03 22:03:38.000 123 33338.32 332.08 2354.09 36.46 2011-05-03 22:03:39.000 123 33338.34 332.06 2354.03 36.46 2011-05-03 22:03:40.000 123 33338.28 332.10 2354.04 36.46 2011-05-03 22:03:41.000 123 33338.29 332.09 2354.11 36.46 2011-05-03 22:03:42.000 123 33338.23 332.09 2354.06 36.46 2011-05-03 22:03:43.000 123 33338.20 332.15 2354.03 36.46 2011-05-03 22:03:44.000 123 33338.22 332.13 2354.02 36.46 2011-05-03 22:03:45.000 123 33338.18 332.13 2354.00 36.46 2011-05-03 22:03:46.000 123 33338.15 332.15 2354.02 36.46 2011-05-03 22:03:47.000 123 33338.12 332.14 2354.14 36.46 2011-05-03 22:03:48.000 123 33338.10 332.16 2354.12 36.46 2011-05-03 22:03:49.000 123 33338.05 332.20 2354.05 36.46 2011-05-03 22:03:50.000 123 33338.13 332.17 2354.11 36.46 2011-05-03 22:03:51.000 123 33338.08 332.19 2354.07 36.46 2011-05-03 22:03:52.000 123 33337.95 332.24 2354.09 36.46 2011-05-03 22:03:53.000 123 33338.10 332.22 2354.06 36.46 2011-05-03 22:03:54.000 123 33338.00 332.19 2354.04 36.46 2011-05-03 22:03:55.000 123 33338.00 332.25 2354.09 36.46 2011-05-03 22:03:56.000 123 33337.99 332.20 2354.09 36.46 2011-05-03 22:03:57.000 123 33337.99 332.23 2354.11 36.46 2011-05-03 22:03:58.000 123 33338.09 332.25 2354.07 36.46 2011-05-03 22:03:59.000 123 33338.05 332.25 2354.14 36.46 2011-05-03 22:04:00.000 123 33338.06 332.26 2354.16 36.46 2011-05-03 22:04:01.000 123 33338.00 332.28 2354.13 36.46 2011-05-03 22:04:02.000 123 33338.07 332.30 2354.16 36.46 2011-05-03 22:04:03.000 123 33338.02 332.27 2354.21 36.46 2011-05-03 22:04:04.000 123 33337.99 332.28 2354.05 36.46 2011-05-03 22:04:05.000 123 33338.07 332.31 2354.13 36.46 2011-05-03 22:04:06.000 123 33338.06 332.35 2354.15 36.46 2011-05-03 22:04:07.000 123 33338.07 332.29 2354.10 36.46 2011-05-03 22:04:08.000 123 33338.04 332.28 2354.10 36.46 2011-05-03 22:04:09.000 123 33338.01 332.29 2354.19 36.46 2011-05-03 22:04:10.000 123 33338.04 332.33 2354.11 36.46 2011-05-03 22:04:11.000 123 33338.00 332.30 2354.16 36.46 2011-05-03 22:04:12.000 123 33338.06 332.31 2354.15 36.46 2011-05-03 22:04:13.000 123 33338.06 332.31 2354.14 36.46 2011-05-03 22:04:14.000 123 33338.09 332.34 2354.18 36.46 2011-05-03 22:04:15.000 123 33338.04 332.34 2354.13 36.46 2011-05-03 22:04:16.000 123 33338.13 332.36 2354.20 36.46 2011-05-03 22:04:17.000 123 33338.06 332.34 2354.18 36.46 2011-05-03 22:04:18.000 123 33338.08 332.32 2354.16 36.46 2011-05-03 22:04:19.000 123 33338.05 332.34 2354.18 36.46 2011-05-03 22:04:20.000 123 33337.99 332.39 2354.14 36.46 2011-05-03 22:04:21.000 123 33338.05 332.35 2354.13 36.46 2011-05-03 22:04:22.000 123 33338.08 332.33 2354.27 36.46 2011-05-03 22:04:23.000 123 33338.07 332.36 2354.12 36.46 2011-05-03 22:04:24.000 123 33337.99 332.33 2354.17 36.46 2011-05-03 22:04:25.000 123 33338.11 332.34 2354.16 36.46 2011-05-03 22:04:26.000 123 33338.02 332.32 2354.18 36.46 2011-05-03 22:04:27.000 123 33338.09 332.34 2354.16 36.46 2011-05-03 22:04:28.000 123 33338.08 332.35 2354.21 36.46 2011-05-03 22:04:29.000 123 33338.00 332.33 2354.13 36.46 2011-05-03 22:04:30.000 123 33338.06 332.35 2354.17 36.46 2011-05-03 22:04:31.000 123 33338.02 332.34 2354.12 36.46 2011-05-03 22:04:32.000 123 33338.04 332.41 2354.18 36.46 2011-05-03 22:04:33.000 123 33337.92 332.34 2354.21 36.46 2011-05-03 22:04:34.000 123 33338.01 332.37 2354.16 36.46 2011-05-03 22:04:35.000 123 33337.93 332.41 2354.16 36.46 2011-05-03 22:04:36.000 123 33337.89 332.37 2354.21 36.46 2011-05-03 22:04:37.000 123 33337.96 332.39 2354.15 36.46 2011-05-03 22:04:38.000 123 33337.97 332.46 2354.09 36.46 2011-05-03 22:04:39.000 123 33338.05 332.48 2354.16 36.46 2011-05-03 22:04:40.000 123 33337.92 332.47 2354.26 36.46 2011-05-03 22:04:41.000 123 33337.89 332.47 2354.17 36.46 2011-05-03 22:04:42.000 123 33337.95 332.45 2354.15 36.46 2011-05-03 22:04:43.000 123 33337.89 332.47 2354.24 36.46 2011-05-03 22:04:44.000 123 33337.86 332.48 2354.13 36.46 2011-05-03 22:04:45.000 123 33337.83 332.56 2354.13 36.46 2011-05-03 22:04:46.000 123 33337.92 332.49 2354.14 36.46 2011-05-03 22:04:47.000 123 33337.80 332.49 2354.27 36.46 2011-05-03 22:04:48.000 123 33337.86 332.49 2354.21 36.46 2011-05-03 22:04:49.000 123 33337.80 332.52 2354.17 36.46 2011-05-03 22:04:50.000 123 33337.83 332.53 2354.23 36.46 2011-05-03 22:04:51.000 123 33337.77 332.55 2354.21 36.46 2011-05-03 22:04:52.000 123 33337.80 332.58 2354.15 36.46 2011-05-03 22:04:53.000 123 33337.97 332.58 2354.19 36.46 2011-05-03 22:04:54.000 123 33337.83 332.58 2354.20 36.46 2011-05-03 22:04:55.000 123 33337.90 332.62 2354.16 36.46 2011-05-03 22:04:56.000 123 33337.94 332.58 2354.24 36.46 2011-05-03 22:04:57.000 123 33337.85 332.58 2354.25 36.46 2011-05-03 22:04:58.000 123 33337.85 332.56 2354.22 36.46 2011-05-03 22:04:59.000 123 33337.94 332.54 2354.29 36.46 2011-05-03 22:05:00.000 123 33337.96 332.55 2354.22 36.46 2011-05-03 22:05:01.000 123 33337.93 332.57 2354.27 36.46 2011-05-03 22:05:02.000 123 33337.94 332.62 2354.28 36.46 2011-05-03 22:05:03.000 123 33337.95 332.55 2354.25 36.46 2011-05-03 22:05:04.000 123 33337.86 332.61 2354.31 36.46 2011-05-03 22:05:05.000 123 33338.01 332.61 2354.20 36.46 2011-05-03 22:05:06.000 123 33337.88 332.62 2354.19 36.46 2011-05-03 22:05:07.000 123 33337.94 332.62 2354.24 36.46 2011-05-03 22:05:08.000 123 33337.90 332.64 2354.17 36.46 2011-05-03 22:05:09.000 123 33337.97 332.66 2354.24 36.46 2011-05-03 22:05:10.000 123 33338.01 332.62 2354.24 36.46 2011-05-03 22:05:11.000 123 33337.87 332.64 2354.25 36.46 2011-05-03 22:05:12.000 123 33337.93 332.63 2354.28 36.46 2011-05-03 22:05:13.000 123 33337.89 332.67 2354.22 36.46 2011-05-03 22:05:14.000 123 33337.93 332.68 2354.20 36.46 2011-05-03 22:05:15.000 123 33337.93 332.68 2354.16 36.46 2011-05-03 22:05:16.000 123 33337.92 332.69 2354.18 36.46 2011-05-03 22:05:17.000 123 33337.91 332.69 2354.21 36.46 2011-05-03 22:05:18.000 123 33337.86 332.67 2354.18 36.46 2011-05-03 22:05:19.000 123 33337.93 332.67 2354.16 36.46 2011-05-03 22:05:20.000 123 33337.91 332.66 2354.19 36.46 2011-05-03 22:05:21.000 123 33337.97 332.63 2354.18 36.46 2011-05-03 22:05:22.000 123 33337.80 332.63 2354.21 36.46 2011-05-03 22:05:23.000 123 33337.89 332.68 2354.27 36.46 2011-05-03 22:05:24.000 123 33337.86 332.66 2354.16 36.46 2011-05-03 22:05:25.000 123 33337.99 332.69 2354.18 36.46 2011-05-03 22:05:26.000 123 33337.87 332.73 2354.13 36.46 2011-05-03 22:05:27.000 123 33337.92 332.73 2354.21 36.46 2011-05-03 22:05:28.000 123 33337.90 332.67 2354.18 36.46 2011-05-03 22:05:29.000 123 33337.83 332.70 2354.28 36.46 2011-05-03 22:05:30.000 123 33337.86 332.69 2354.26 36.46 2011-05-03 22:05:31.000 123 33337.92 332.65 2354.16 36.46 2011-05-03 22:05:32.000 123 33337.95 332.69 2354.20 36.46 2011-05-03 22:05:33.000 123 33337.99 332.70 2354.16 36.46 2011-05-03 22:05:34.000 123 33337.86 332.70 2354.18 36.46 2011-05-03 22:05:35.000 123 33338.07 332.71 2354.11 36.46 2011-05-03 22:05:36.000 123 33337.94 332.71 2354.15 36.46 2011-05-03 22:05:37.000 123 33337.99 332.71 2354.22 36.46 2011-05-03 22:05:38.000 123 33337.95 332.73 2354.24 36.46 2011-05-03 22:05:39.000 123 33337.88 332.76 2354.21 36.46 2011-05-03 22:05:40.000 123 33338.00 332.71 2354.18 36.46 2011-05-03 22:05:41.000 123 33337.94 332.73 2354.22 36.46 2011-05-03 22:05:42.000 123 33338.05 332.73 2354.16 36.46 2011-05-03 22:05:43.000 123 33338.07 332.71 2354.23 36.46 2011-05-03 22:05:44.000 123 33338.08 332.72 2354.17 36.46 2011-05-03 22:05:45.000 123 33337.99 332.70 2354.24 36.46 2011-05-03 22:05:46.000 123 33338.18 332.73 2354.18 36.46 2011-05-03 22:05:47.000 123 33338.01 332.73 2354.22 36.46 2011-05-03 22:05:48.000 123 33338.00 332.72 2354.25 36.46 2011-05-03 22:05:49.000 123 33338.07 332.73 2354.18 36.46 2011-05-03 22:05:50.000 123 33338.04 332.73 2354.11 36.46 2011-05-03 22:05:51.000 123 33338.19 332.71 2354.22 36.46 2011-05-03 22:05:52.000 123 33338.04 332.75 2354.10 36.46 2011-05-03 22:05:53.000 123 33338.09 332.73 2354.20 36.46 2011-05-03 22:05:54.000 123 33338.13 332.73 2354.14 36.46 2011-05-03 22:05:55.000 123 33338.02 332.77 2354.10 36.46 2011-05-03 22:05:56.000 123 33338.12 332.77 2354.11 36.46 2011-05-03 22:05:57.000 123 33338.12 332.77 2354.16 36.46 2011-05-03 22:05:58.000 123 33338.14 332.75 2354.05 36.46 2011-05-03 22:05:59.000 123 33338.02 332.75 2354.07 36.46 2011-05-03 22:06:00.000 123 33338.09 332.74 2354.05 36.46 2011-05-03 22:06:01.000 123 33338.08 332.73 2354.11 36.46 2011-05-03 22:06:02.000 123 33338.15 332.76 2354.03 36.46 2011-05-03 22:06:03.000 123 33338.06 332.79 2354.10 36.46 2011-05-03 22:06:04.000 123 33338.13 332.77 2354.13 36.46 2011-05-03 22:06:05.000 123 33338.06 332.78 2354.11 36.46 2011-05-03 22:06:06.000 123 33337.97 332.75 2354.06 36.46 2011-05-03 22:06:07.000 123 33338.06 332.79 2354.12 36.46 2011-05-03 22:06:08.000 123 33338.08 332.75 2354.06 36.46 2011-05-03 22:06:09.000 123 33338.14 332.73 2354.13 36.46 2011-05-03 22:06:10.000 123 33337.99 332.81 2354.15 36.46 2011-05-03 22:06:11.000 123 33338.09 332.78 2354.17 36.46 2011-05-03 22:06:12.000 123 33338.02 332.77 2354.11 36.46 2011-05-03 22:06:13.000 123 33338.08 332.79 2354.18 36.46 2011-05-03 22:06:14.000 123 33338.06 332.77 2354.12 36.46 2011-05-03 22:06:15.000 123 33338.09 332.80 2354.12 36.46 2011-05-03 22:06:16.000 123 33338.07 332.79 2354.18 36.46 2011-05-03 22:06:17.000 123 33338.03 332.83 2354.16 36.46 2011-05-03 22:06:18.000 123 33338.01 332.79 2354.19 36.47 2011-05-03 22:06:19.000 123 33338.11 332.82 2354.18 36.46 2011-05-03 22:06:20.000 123 33338.06 332.83 2354.11 36.46 2011-05-03 22:06:21.000 123 33338.02 332.78 2354.13 36.47 2011-05-03 22:06:22.000 123 33338.05 332.80 2354.16 36.46 2011-05-03 22:06:23.000 123 33338.05 332.88 2354.16 36.46 2011-05-03 22:06:24.000 123 33338.05 332.83 2354.10 36.46 2011-05-03 22:06:25.000 123 33338.06 332.83 2354.16 36.46 2011-05-03 22:06:26.000 123 33338.03 332.79 2354.19 36.46 2011-05-03 22:06:27.000 123 33338.04 332.87 2354.20 36.46 2011-05-03 22:06:28.000 123 33338.15 332.82 2354.18 36.46 2011-05-03 22:06:29.000 123 33338.17 332.85 2354.19 36.46 2011-05-03 22:06:30.000 123 33338.10 332.83 2354.23 36.46 2011-05-03 22:06:31.000 123 33338.20 332.86 2354.19 36.46 2011-05-03 22:06:32.000 123 33338.17 332.84 2354.18 36.46 2011-05-03 22:06:33.000 123 33338.17 332.84 2354.17 36.46 2011-05-03 22:06:34.000 123 33338.23 332.78 2354.16 36.46 2011-05-03 22:06:35.000 123 33338.04 332.82 2354.22 36.47 2011-05-03 22:06:36.000 123 33338.07 332.81 2354.22 36.46 2011-05-03 22:06:37.000 123 33338.10 332.81 2354.13 36.46 2011-05-03 22:06:38.000 123 33338.21 332.84 2354.09 36.46 2011-05-03 22:06:39.000 123 33338.22 332.82 2354.22 36.46 2011-05-03 22:06:40.000 123 33338.11 332.82 2354.18 36.46 2011-05-03 22:06:41.000 123 33338.24 332.80 2354.11 36.46 2011-05-03 22:06:42.000 123 33338.14 332.79 2354.05 36.46 2011-05-03 22:06:43.000 123 33338.19 332.84 2354.15 36.46 2011-05-03 22:06:44.000 123 33338.24 332.78 2354.15 36.46 2011-05-03 22:06:45.000 123 33338.22 332.78 2354.14 36.46 2011-05-03 22:06:46.000 123 33338.20 332.76 2354.11 36.46 2011-05-03 22:06:47.000 123 33338.19 332.79 2354.18 36.46 2011-05-03 22:06:48.000 123 33338.25 332.78 2354.21 36.46 2011-05-03 22:06:49.000 123 33338.29 332.80 2354.04 36.46 2011-05-03 22:06:50.000 123 33338.25 332.79 2354.13 36.46 2011-05-03 22:06:51.000 123 33338.26 332.80 2354.05 36.46 2011-05-03 22:06:52.000 123 33338.20 332.77 2354.16 36.46 2011-05-03 22:06:53.000 123 33338.33 332.82 2354.10 36.46 2011-05-03 22:06:54.000 123 33338.24 332.78 2354.06 36.46 2011-05-03 22:06:55.000 123 33338.22 332.81 2354.15 36.46 2011-05-03 22:06:56.000 123 33338.28 332.77 2354.04 36.46 2011-05-03 22:06:57.000 123 33338.35 332.83 2353.99 36.46 2011-05-03 22:06:58.000 123 33338.29 332.78 2354.13 36.46 2011-05-03 22:06:59.000 123 33338.23 332.73 2354.03 36.46 2011-05-03 22:07:00.000 123 33338.29 332.76 2354.01 36.46 2011-05-03 22:07:01.000 123 33338.35 332.81 2354.10 36.46 2011-05-03 22:07:02.000 123 33338.28 332.76 2354.12 36.46 2011-05-03 22:07:03.000 123 33338.22 332.77 2354.10 36.46 2011-05-03 22:07:04.000 123 33338.29 332.77 2354.05 36.46 2011-05-03 22:07:05.000 123 33338.32 332.81 2354.10 36.46 2011-05-03 22:07:06.000 123 33338.31 332.80 2354.03 36.46 2011-05-03 22:07:07.000 123 33338.37 332.77 2354.00 36.46 2011-05-03 22:07:08.000 123 33338.25 332.76 2354.00 36.46 2011-05-03 22:07:09.000 123 33338.28 332.81 2354.06 36.46 2011-05-03 22:07:10.000 123 33338.34 332.83 2354.07 36.46 2011-05-03 22:07:11.000 123 33338.30 332.82 2354.01 36.46 2011-05-03 22:07:12.000 123 33338.33 332.80 2354.06 36.46 2011-05-03 22:07:13.000 123 33338.32 332.79 2354.12 36.46 2011-05-03 22:07:14.000 123 33338.34 332.78 2354.03 36.46 2011-05-03 22:07:15.000 123 33338.29 332.80 2354.13 36.46 2011-05-03 22:07:16.000 123 33338.30 332.82 2354.09 36.46 2011-05-03 22:07:17.000 123 33338.21 332.84 2354.12 36.46 2011-05-03 22:07:18.000 123 33338.27 332.85 2354.07 36.46 2011-05-03 22:07:19.000 123 33338.26 332.84 2354.09 36.46 2011-05-03 22:07:20.000 123 33338.38 332.79 2354.11 36.47 2011-05-03 22:07:21.000 123 33338.35 332.75 2354.06 36.47 2011-05-03 22:07:22.000 123 33338.37 332.83 2354.05 36.46 2011-05-03 22:07:23.000 123 33338.33 332.85 2354.06 36.47 2011-05-03 22:07:24.000 123 33338.32 332.85 2354.03 36.47 2011-05-03 22:07:25.000 123 33338.32 332.79 2354.11 36.46 2011-05-03 22:07:26.000 123 33338.33 332.83 2354.01 36.47 2011-05-03 22:07:27.000 123 33338.25 332.83 2354.07 36.46 2011-05-03 22:07:28.000 123 33338.42 332.78 2354.04 36.46 2011-05-03 22:07:29.000 123 33338.38 332.85 2354.09 36.47 2011-05-03 22:07:30.000 123 33338.32 332.82 2354.02 36.47 2011-05-03 22:07:31.000 123 33338.32 332.79 2353.99 36.47 2011-05-03 22:07:32.000 123 33338.33 332.82 2353.95 36.46 2011-05-03 22:07:33.000 123 33338.31 332.79 2354.03 36.47 2011-05-03 22:07:34.000 123 33338.32 332.79 2353.98 36.46 2011-05-03 22:07:35.000 123 33338.37 332.82 2354.00 36.47 2011-05-03 22:07:36.000 123 33338.33 332.81 2353.99 36.47 2011-05-03 22:07:37.000 123 33338.39 332.79 2354.06 36.47 2011-05-03 22:07:38.000 123 33338.46 332.81 2354.11 36.47 2011-05-03 22:07:39.000 123 33338.56 332.82 2354.03 36.47 2011-05-03 22:07:40.000 123 33338.48 332.78 2354.04 36.47 2011-05-03 22:07:41.000 123 33338.44 332.77 2354.05 36.47 2011-05-03 22:07:42.000 123 33338.35 332.80 2353.99 36.47 2011-05-03 22:07:43.000 123 33338.41 332.83 2354.00 36.47 2011-05-03 22:07:44.000 123 33338.42 332.78 2354.06 36.47 2011-05-03 22:07:45.000 123 33338.33 332.80 2354.03 36.47 2011-05-03 22:07:46.000 123 33338.53 332.77 2354.02 36.47 2011-05-03 22:07:47.000 123 33338.53 332.77 2354.03 36.47 2011-05-03 22:07:48.000 123 33338.49 332.78 2353.97 36.47 2011-05-03 22:07:49.000 123 33338.47 332.84 2354.01 36.47 2011-05-03 22:07:50.000 123 33338.57 332.79 2354.00 36.46 2011-05-03 22:07:51.000 123 33338.44 332.78 2353.99 36.47 2011-05-03 22:07:52.000 123 33338.61 332.75 2354.00 36.47 2011-05-03 22:07:53.000 123 33338.49 332.81 2354.00 36.47 2011-05-03 22:07:54.000 123 33338.49 332.81 2353.96 36.47 2011-05-03 22:07:55.000 123 33338.48 332.80 2354.03 36.47 2011-05-03 22:07:56.000 123 33338.54 332.80 2354.01 36.47 2011-05-03 22:07:57.000 123 33338.55 332.81 2354.05 36.47 2011-05-03 22:07:58.000 123 33338.49 332.84 2353.95 36.47 2011-05-03 22:07:59.000 123 33338.56 332.85 2353.99 36.47 2011-05-03 22:08:00.000 123 33338.51 332.83 2353.99 36.47 2011-05-03 22:08:01.000 123 33338.57 332.84 2353.91 36.47 2011-05-03 22:08:02.000 123 33338.58 332.83 2353.93 36.47 2011-05-03 22:08:03.000 123 33338.60 332.82 2353.90 36.47 2011-05-03 22:08:04.000 123 33338.52 332.79 2354.01 36.47 2011-05-03 22:08:05.000 123 33338.54 332.80 2354.05 36.46 2011-05-03 22:08:06.000 123 33338.45 332.80 2354.01 36.46 2011-05-03 22:08:07.000 123 33338.52 332.85 2354.00 36.47 2011-05-03 22:08:08.000 123 33338.51 332.86 2353.99 36.47 2011-05-03 22:08:09.000 123 33338.54 332.79 2353.95 36.46 2011-05-03 22:08:10.000 123 33338.61 332.80 2353.98 36.47 2011-05-03 22:08:11.000 123 33338.45 332.78 2353.94 36.47 2011-05-03 22:08:12.000 123 33338.52 332.76 2353.95 36.47 2011-05-03 22:08:13.000 123 33338.58 332.81 2354.00 36.47 2011-05-03 22:08:14.000 123 33338.54 332.81 2354.05 36.47 2011-05-03 22:08:15.000 123 33338.57 332.79 2353.99 36.47 2011-05-03 22:08:16.000 123 33338.68 332.79 2354.01 36.47 2011-05-03 22:08:17.000 123 33338.62 332.80 2354.06 36.47 2011-05-03 22:08:18.000 123 33338.58 332.79 2353.94 36.47 2011-05-03 22:08:19.000 123 33338.61 332.78 2354.03 36.47 2011-05-03 22:08:20.000 123 33338.65 332.81 2354.05 36.47 2011-05-03 22:08:21.000 123 33338.69 332.75 2354.01 36.47 2011-05-03 22:08:22.000 123 33338.71 332.79 2354.00 36.47 2011-05-03 22:08:23.000 123 33338.64 332.82 2354.00 36.47 2011-05-03 22:08:24.000 123 33338.65 332.80 2354.03 36.47 2011-05-03 22:08:25.000 123 33338.67 332.81 2354.00 36.47 2011-05-03 22:08:26.000 123 33338.63 332.80 2354.03 36.47 2011-05-03 22:08:27.000 123 33338.74 332.78 2354.02 36.47 2011-05-03 22:08:28.000 123 33338.73 332.84 2354.00 36.47 2011-05-03 22:08:29.000 123 33338.67 332.83 2353.93 36.47 2011-05-03 22:08:30.000 123 33338.77 332.81 2353.94 36.47 2011-05-03 22:08:31.000 123 33338.71 332.80 2354.01 36.47 2011-05-03 22:08:32.000 123 33338.68 332.84 2353.99 36.47 2011-05-03 22:08:33.000 123 33338.71 332.81 2354.00 36.47 2011-05-03 22:08:34.000 123 33338.81 332.80 2353.96 36.47 2011-05-03 22:08:35.000 123 33338.78 332.80 2353.94 36.47 2011-05-03 22:08:36.000 123 33338.75 332.81 2353.99 36.47 2011-05-03 22:08:37.000 123 33338.76 332.81 2353.99 36.47 2011-05-03 22:08:38.000 123 33338.88 332.78 2353.96 36.47 2011-05-03 22:08:39.000 123 33338.86 332.79 2353.99 36.47 2011-05-03 22:08:40.000 123 33338.74 332.75 2353.87 36.47 2011-05-03 22:08:41.000 123 33338.74 332.80 2353.92 36.47 2011-05-03 22:08:42.000 123 33338.82 332.79 2353.92 36.47 2011-05-03 22:08:43.000 123 33338.76 332.78 2353.92 36.47 2011-05-03 22:08:44.000 123 33338.88 332.81 2353.93 36.47 2011-05-03 22:08:45.000 123 33338.82 332.76 2353.97 36.47 2011-05-03 22:08:46.000 123 33338.85 332.76 2353.90 36.47 2011-05-03 22:08:47.000 123 33338.90 332.78 2353.87 36.47 2011-05-03 22:08:48.000 123 33338.71 332.76 2353.86 36.47 2011-05-03 22:08:49.000 123 33338.83 332.82 2353.90 36.47 2011-05-03 22:08:50.000 123 33338.76 332.79 2353.87 36.47 2011-05-03 22:08:51.000 123 33338.83 332.77 2353.94 36.47 2011-05-03 22:08:52.000 123 33338.79 332.79 2353.91 36.47 2011-05-03 22:08:53.000 123 33338.78 332.74 2353.96 36.47 2011-05-03 22:08:54.000 123 33338.77 332.71 2353.91 36.47 2011-05-03 22:08:55.000 123 33338.77 332.79 2353.88 36.47 2011-05-03 22:08:56.000 123 33338.77 332.77 2353.90 36.47 2011-05-03 22:08:57.000 123 33338.68 332.76 2353.91 36.47 2011-05-03 22:08:58.000 123 33338.84 332.80 2353.93 36.47 2011-05-03 22:08:59.000 123 33338.83 332.81 2353.88 36.47 2011-05-03 22:09:00.000 123 33338.74 332.79 2353.91 36.47 2011-05-03 22:09:01.000 123 33338.85 332.81 2353.91 36.47 2011-05-03 22:09:02.000 123 33338.80 332.77 2354.00 36.47 2011-05-03 22:09:03.000 123 33338.77 332.76 2353.93 36.47 2011-05-03 22:09:04.000 123 33338.71 332.77 2353.85 36.47 2011-05-03 22:09:05.000 123 33338.83 332.80 2353.93 36.47 2011-05-03 22:09:06.000 123 33338.75 332.81 2353.96 36.47 2011-05-03 22:09:07.000 123 33338.77 332.81 2353.90 36.47 2011-05-03 22:09:08.000 123 33338.80 332.78 2353.87 36.47 2011-05-03 22:09:09.000 123 33338.76 332.79 2353.97 36.47 2011-05-03 22:09:10.000 123 33338.81 332.81 2353.91 36.47 2011-05-03 22:09:11.000 123 33338.81 332.80 2353.95 36.47 2011-05-03 22:09:12.000 123 33338.85 332.78 2353.97 36.47 2011-05-03 22:09:13.000 123 33338.91 332.83 2353.93 36.47 2011-05-03 22:09:14.000 123 33338.85 332.87 2353.96 36.47 2011-05-03 22:09:15.000 123 33338.89 332.83 2353.90 36.47 2011-05-03 22:09:16.000 123 33338.92 332.84 2353.96 36.47 2011-05-03 22:09:17.000 123 33338.90 332.79 2354.01 36.47 2011-05-03 22:09:18.000 123 33338.88 332.85 2354.00 36.47 2011-05-03 22:09:19.000 123 33338.88 332.79 2353.91 36.47 2011-05-03 22:09:20.000 123 33338.92 332.86 2353.95 36.47 2011-05-03 22:09:21.000 123 33338.90 332.86 2353.91 36.47 2011-05-03 22:09:22.000 123 33338.83 332.82 2353.93 36.47 2011-05-03 22:09:23.000 123 33338.88 332.83 2354.01 36.47 2011-05-03 22:09:24.000 123 33338.82 332.86 2353.96 36.47 2011-05-03 22:09:25.000 123 33338.92 332.87 2353.99 36.47 2011-05-03 22:09:26.000 123 33338.84 332.84 2353.93 36.47 2011-05-03 22:09:27.000 123 33338.92 332.90 2353.90 36.47 2011-05-03 22:09:28.000 123 33338.88 332.86 2353.96 36.47 2011-05-03 22:09:29.000 123 33338.86 332.87 2353.94 36.47 2011-05-03 22:09:30.000 123 33338.87 332.87 2353.93 36.47 2011-05-03 22:09:31.000 123 33338.85 332.85 2353.92 36.47 2011-05-03 22:09:32.000 123 33338.91 332.91 2353.97 36.47 2011-05-03 22:09:33.000 123 33338.83 332.86 2353.96 36.47 2011-05-03 22:09:34.000 123 33338.82 332.88 2353.91 36.47 2011-05-03 22:09:35.000 123 33338.85 332.86 2353.98 36.47 2011-05-03 22:09:36.000 123 33338.81 332.83 2353.99 36.47 2011-05-03 22:09:37.000 123 33338.83 332.82 2354.00 36.47 2011-05-03 22:09:38.000 123 33338.79 332.84 2353.91 36.47 2011-05-03 22:09:39.000 123 33338.76 332.88 2353.95 36.47 2011-05-03 22:09:40.000 123 33338.77 332.85 2353.99 36.47 2011-05-03 22:09:41.000 123 33338.84 332.83 2353.82 36.47 2011-05-03 22:09:42.000 123 33338.76 332.87 2353.81 36.47 2011-05-03 22:09:43.000 123 33338.80 332.89 2353.98 36.47 2011-05-03 22:09:44.000 123 33338.80 332.82 2353.94 36.47 2011-05-03 22:09:45.000 123 33338.80 332.89 2353.90 36.47 2011-05-03 22:09:46.000 123 33338.71 332.86 2354.01 36.47 2011-05-03 22:09:47.000 123 33338.77 332.88 2353.94 36.47 2011-05-03 22:09:48.000 123 33338.80 332.85 2353.92 36.47 2011-05-03 22:09:49.000 123 33338.82 332.88 2353.97 36.47 2011-05-03 22:09:50.000 123 33338.86 332.89 2354.00 36.47 2011-05-03 22:09:51.000 123 33338.81 332.88 2353.95 36.47 2011-05-03 22:09:52.000 123 33338.83 332.84 2353.94 36.47 2011-05-03 22:09:53.000 123 33338.91 332.81 2353.97 36.47 2011-05-03 22:09:54.000 123 33338.80 332.84 2353.99 36.47 2011-05-03 22:09:55.000 123 33338.99 332.86 2354.02 36.47 2011-05-03 22:09:56.000 123 33338.91 332.89 2353.97 36.47 2011-05-03 22:09:57.000 123 33338.92 332.88 2354.00 36.47 2011-05-03 22:09:58.000 123 33338.92 332.90 2353.96 36.47 2011-05-03 22:09:59.000 123 33338.98 332.88 2353.99 36.47 2011-05-03 22:10:00.000 123 33338.95 332.90 2353.97 36.47 2011-05-03 22:10:01.000 123 33338.97 332.91 2353.96 36.47 2011-05-03 22:10:02.000 123 33338.95 332.92 2353.96 36.47 2011-05-03 22:10:03.000 123 33338.96 332.92 2353.94 36.47 2011-05-03 22:10:04.000 123 33338.97 332.91 2353.94 36.47 2011-05-03 22:10:05.000 123 33338.92 332.94 2353.97 36.47 2011-05-03 22:10:06.000 123 33338.89 332.90 2353.88 36.47 2011-05-03 22:10:07.000 123 33338.97 332.90 2353.87 36.47 2011-05-03 22:10:08.000 123 33338.88 332.88 2354.00 36.47 2011-05-03 22:10:09.000 123 33338.89 332.92 2354.03 36.47 2011-05-03 22:10:10.000 123 33338.98 332.93 2354.01 36.47 2011-05-03 22:10:11.000 123 33338.86 332.95 2353.94 36.47 2011-05-03 22:10:12.000 123 33338.89 332.94 2354.06 36.47 2011-05-03 22:10:13.000 123 33338.96 332.95 2353.99 36.47 2011-05-03 22:10:14.000 123 33338.92 332.93 2354.06 36.47 2011-05-03 22:10:15.000 123 33338.75 332.92 2354.02 36.47 2011-05-03 22:10:16.000 123 33338.98 332.96 2353.91 36.47 2011-05-03 22:10:17.000 123 33338.89 332.92 2354.06 36.47 2011-05-03 22:10:18.000 123 33338.93 332.97 2353.96 36.47 2011-05-03 22:10:19.000 123 33338.89 332.89 2354.01 36.47 2011-05-03 22:10:20.000 123 33338.91 332.94 2354.06 36.47 2011-05-03 22:10:21.000 123 33338.79 332.90 2353.90 36.47 2011-05-03 22:10:22.000 123 33339.00 332.94 2353.92 36.47 2011-05-03 22:10:23.000 123 33338.93 332.92 2354.06 36.47 2011-05-03 22:10:24.000 123 33338.95 332.93 2353.97 36.47 2011-05-03 22:10:25.000 123 33338.99 332.91 2353.93 36.47 2011-05-03 22:10:26.000 123 33339.03 332.94 2354.03 36.47 2011-05-03 22:10:27.000 123 33339.05 332.92 2353.93 36.47 2011-05-03 22:10:28.000 123 33339.07 332.90 2354.01 36.47 2011-05-03 22:10:29.000 123 33339.11 332.93 2353.97 36.47 2011-05-03 22:10:30.000 123 33339.07 332.93 2353.96 36.47 2011-05-03 22:10:31.000 123 33339.11 332.91 2354.01 36.47 2011-05-03 22:10:32.000 123 33339.17 332.94 2354.06 36.47 2011-05-03 22:10:33.000 123 33339.18 332.94 2354.09 36.47 2011-05-03 22:10:34.000 123 33339.15 332.95 2353.91 36.47 2011-05-03 22:10:35.000 123 33339.11 332.94 2354.05 36.47 2011-05-03 22:10:36.000 123 33339.20 332.93 2354.05 36.47 2011-05-03 22:10:37.000 123 33339.21 332.94 2354.05 36.47 2011-05-03 22:10:38.000 123 33339.20 332.94 2354.00 36.47 2011-05-03 22:10:39.000 123 33339.19 332.94 2354.06 36.47 2011-05-03 22:10:40.000 123 33339.39 333.01 2353.91 36.47 2011-05-03 22:10:41.000 123 33339.38 332.99 2353.99 36.47 2011-05-03 22:10:42.000 123 33339.33 332.94 2353.90 36.47 2011-05-03 22:10:43.000 123 33339.32 332.95 2353.94 36.47 2011-05-03 22:10:44.000 123 33339.38 332.94 2354.03 36.47 2011-05-03 22:10:45.000 123 33339.35 332.92 2353.93 36.47 2011-05-03 22:10:46.000 123 33339.31 332.95 2353.98 36.47 2011-05-03 22:10:47.000 123 33339.50 332.92 2353.98 36.47 2011-05-03 22:10:48.000 123 33339.36 332.90 2354.05 36.47 2011-05-03 22:10:49.000 123 33339.40 332.91 2354.02 36.47 2011-05-03 22:10:50.000 123 33339.38 332.91 2353.99 36.47 2011-05-03 22:10:51.000 123 33339.39 332.91 2353.97 36.47 2011-05-03 22:10:52.000 123 33339.47 332.92 2353.93 36.47 2011-05-03 22:10:53.000 123 33339.35 332.91 2353.93 36.47 2011-05-03 22:10:54.000 123 33339.32 332.90 2353.92 36.47 2011-05-03 22:10:55.000 123 33339.43 332.91 2353.96 36.47 2011-05-03 22:10:56.000 123 33339.32 332.89 2353.95 36.47 2011-05-03 22:10:57.000 123 33339.36 332.88 2353.93 36.47 2011-05-03 22:10:58.000 123 33339.42 332.86 2353.94 36.47 2011-05-03 22:10:59.000 123 33339.36 332.85 2353.94 36.47 2011-05-03 22:11:00.000 123 33339.24 332.87 2353.99 36.47 2011-05-03 22:11:01.000 123 33339.29 332.88 2353.96 36.47 2011-05-03 22:11:02.000 123 33339.34 332.90 2353.94 36.47 2011-05-03 22:11:03.000 123 33339.30 332.87 2353.93 36.47 2011-05-03 22:11:04.000 123 33339.32 332.83 2353.94 36.47 2011-05-03 22:11:05.000 123 33339.32 332.88 2353.90 36.47 2011-05-03 22:11:06.000 123 33339.32 332.88 2353.91 36.47 2011-05-03 22:11:07.000 123 33339.30 332.87 2353.94 36.47 2011-05-03 22:11:08.000 123 33339.29 332.90 2353.97 36.47 2011-05-03 22:11:09.000 123 33339.24 332.88 2353.97 36.47 2011-05-03 22:11:10.000 123 33339.31 332.87 2353.87 36.47 2011-05-03 22:11:11.000 123 33339.28 332.90 2353.89 36.47 2011-05-03 22:11:12.000 123 33339.22 332.90 2353.96 36.47 2011-05-03 22:11:13.000 123 33339.26 332.91 2354.01 36.47 2011-05-03 22:11:14.000 123 33339.29 332.88 2353.96 36.47 2011-05-03 22:11:15.000 123 33339.18 332.87 2353.98 36.47 2011-05-03 22:11:16.000 123 33339.29 332.90 2353.97 36.47 2011-05-03 22:11:17.000 123 33339.16 332.91 2354.02 36.47 2011-05-03 22:11:18.000 123 33339.28 332.94 2353.99 36.47 2011-05-03 22:11:19.000 123 33339.18 332.93 2353.92 36.47 2011-05-03 22:11:20.000 123 33339.15 332.92 2354.05 36.47 2011-05-03 22:11:21.000 123 33339.28 332.94 2354.00 36.47 2011-05-03 22:11:22.000 123 33339.23 332.94 2354.00 36.47 2011-05-03 22:11:23.000 123 33339.17 332.95 2353.94 36.47 2011-05-03 22:11:24.000 123 33339.25 332.96 2354.00 36.47 2011-05-03 22:11:25.000 123 33339.23 332.93 2354.00 36.47 2011-05-03 22:11:26.000 123 33339.20 332.97 2353.99 36.47 2011-05-03 22:11:27.000 123 33339.26 332.95 2354.07 36.47 2011-05-03 22:11:28.000 123 33339.20 332.96 2354.03 36.47 2011-05-03 22:11:29.000 123 33339.17 332.91 2353.96 36.47 2011-05-03 22:11:30.000 123 33339.26 332.90 2353.97 36.47 2011-05-03 22:11:31.000 123 33339.24 332.89 2354.05 36.47 2011-05-03 22:11:32.000 123 33339.18 332.98 2354.03 36.47 2011-05-03 22:11:33.000 123 33339.18 332.94 2354.02 36.47 2011-05-03 22:11:34.000 123 33339.23 332.94 2353.99 36.47 2011-05-03 22:11:35.000 123 33339.26 332.90 2354.06 36.47 2011-05-03 22:11:36.000 123 33339.19 332.87 2353.99 36.47 2011-05-03 22:11:37.000 123 33339.20 332.89 2353.94 36.47 2011-05-03 22:11:38.000 123 33339.17 332.91 2353.97 36.47 2011-05-03 22:11:39.000 123 33339.17 332.88 2354.08 36.47 2011-05-03 22:11:40.000 123 33339.07 332.89 2354.05 36.47 2011-05-03 22:11:41.000 123 33339.09 332.85 2354.05 36.47 2011-05-03 22:11:42.000 123 33339.18 332.87 2354.01 36.47 2011-05-03 22:11:43.000 123 33339.15 332.87 2353.96 36.47 2011-05-03 22:11:44.000 123 33339.10 332.86 2354.03 36.47 2011-05-03 22:11:45.000 123 33339.18 332.88 2354.00 36.47 2011-05-03 22:11:46.000 123 33339.18 332.86 2354.08 36.47 2011-05-03 22:11:47.000 123 33339.20 332.88 2354.05 36.47 2011-05-03 22:11:48.000 123 33339.13 332.87 2354.01 36.47 2011-05-03 22:11:49.000 123 33339.17 332.84 2354.03 36.47 2011-05-03 22:11:50.000 123 33339.14 332.90 2353.98 36.47 2011-05-03 22:11:51.000 123 33339.15 332.84 2354.11 36.47 2011-05-03 22:11:52.000 123 33339.08 332.83 2353.99 36.47 2011-05-03 22:11:53.000 123 33339.21 332.86 2354.04 36.47 2011-05-03 22:11:54.000 123 33339.12 332.87 2354.04 36.47 2011-05-03 22:11:55.000 123 33339.14 332.88 2354.03 36.47 2011-05-03 22:11:56.000 123 33339.14 332.86 2353.99 36.47 2011-05-03 22:11:57.000 123 33339.25 332.81 2353.96 36.47 2011-05-03 22:11:58.000 123 33339.21 332.86 2354.00 36.47 2011-05-03 22:11:59.000 123 33339.25 332.82 2354.03 36.47 2011-05-03 22:12:00.000 123 33339.23 332.84 2354.10 36.47 2011-05-03 22:12:01.000 123 33339.31 332.82 2354.05 36.47 2011-05-03 22:12:02.000 123 33339.25 332.84 2353.99 36.47 2011-05-03 22:12:03.000 123 33339.28 332.80 2353.99 36.47 2011-05-03 22:12:04.000 123 33339.29 332.81 2354.05 36.47 2011-05-03 22:12:05.000 123 33339.21 332.85 2354.06 36.47 2011-05-03 22:12:06.000 123 33339.32 332.81 2353.97 36.47 2011-05-03 22:12:07.000 123 33339.29 332.81 2353.96 36.47 2011-05-03 22:12:08.000 123 33339.33 332.84 2353.96 36.47 2011-05-03 22:12:09.000 123 33339.34 332.84 2354.06 36.47 2011-05-03 22:12:10.000 123 33339.21 332.85 2353.97 36.47 2011-05-03 22:12:11.000 123 33339.30 332.87 2354.01 36.47 2011-05-03 22:12:12.000 123 33339.27 332.85 2354.07 36.47 2011-05-03 22:12:13.000 123 33339.26 332.84 2354.01 36.47 2011-05-03 22:12:14.000 123 33339.19 332.85 2354.01 36.47 2011-05-03 22:12:15.000 123 33339.23 332.84 2353.96 36.47 2011-05-03 22:12:16.000 123 33339.26 332.85 2354.01 36.47 2011-05-03 22:12:17.000 123 33339.25 332.85 2354.03 36.47 2011-05-03 22:12:18.000 123 33339.32 332.84 2353.99 36.47 2011-05-03 22:12:19.000 123 33339.23 332.86 2353.99 36.47 2011-05-03 22:12:20.000 123 33339.14 332.80 2353.99 36.47 2011-05-03 22:12:21.000 123 33339.18 332.80 2353.99 36.47 2011-05-03 22:12:22.000 123 33339.19 332.84 2353.95 36.47 2011-05-03 22:12:23.000 123 33339.06 332.82 2353.97 36.47 2011-05-03 22:12:24.000 123 33339.29 332.83 2354.00 36.47 2011-05-03 22:12:25.000 123 33339.15 332.81 2354.02 36.47 2011-05-03 22:12:26.000 123 33339.12 332.76 2353.94 36.47 2011-05-03 22:12:27.000 123 33339.19 332.81 2353.90 36.47 2011-05-03 22:12:28.000 123 33339.04 332.81 2353.92 36.47 2011-05-03 22:12:29.000 123 33339.09 332.75 2354.07 36.47 2011-05-03 22:12:30.000 123 33339.05 332.78 2353.98 36.47 2011-05-03 22:12:31.000 123 33339.04 332.77 2353.99 36.47 2011-05-03 22:12:32.000 123 33339.01 332.76 2354.04 36.47 2011-05-03 22:12:33.000 123 33339.08 332.79 2354.01 36.47 2011-05-03 22:12:34.000 123 33338.98 332.76 2354.01 36.47 2011-05-03 22:12:35.000 123 33339.07 332.78 2354.05 36.47 2011-05-03 22:12:36.000 123 33338.90 332.78 2353.97 36.47 2011-05-03 22:12:37.000 123 33339.04 332.79 2354.05 36.47 2011-05-03 22:12:38.000 123 33338.97 332.76 2354.05 36.47 2011-05-03 22:12:39.000 123 33338.96 332.77 2354.07 36.47 2011-05-03 22:12:40.000 123 33338.98 332.78 2353.97 36.47 2011-05-03 22:12:41.000 123 33338.92 332.80 2354.02 36.47 2011-05-03 22:12:42.000 123 33338.86 332.74 2353.99 36.47 2011-05-03 22:12:43.000 123 33338.85 332.76 2354.06 36.47 2011-05-03 22:12:44.000 123 33338.89 332.75 2353.98 36.47 2011-05-03 22:12:45.000 123 33338.83 332.75 2354.00 36.47 2011-05-03 22:12:46.000 123 33338.83 332.70 2354.11 36.47 2011-05-03 22:12:47.000 123 33338.88 332.74 2354.11 36.47 2011-05-03 22:12:48.000 123 33338.74 332.71 2354.09 36.47 2011-05-03 22:12:49.000 123 33338.74 332.67 2354.07 36.47 2011-05-03 22:12:50.000 123 33338.74 332.69 2354.03 36.47 2011-05-03 22:12:51.000 123 33338.69 332.67 2354.06 36.47 2011-05-03 22:12:52.000 123 33338.82 332.70 2354.03 36.47 2011-05-03 22:12:53.000 123 33338.64 332.69 2354.09 36.47 2011-05-03 22:12:54.000 123 33338.80 332.72 2354.05 36.47 2011-05-03 22:12:55.000 123 33338.73 332.71 2354.15 36.47 2011-05-03 22:12:56.000 123 33338.68 332.74 2354.00 36.47 2011-05-03 22:12:57.000 123 33338.76 332.69 2354.08 36.47 2011-05-03 22:12:58.000 123 33338.67 332.70 2354.11 36.47 2011-05-03 22:12:59.000 123 33338.62 332.71 2354.02 36.47 2011-05-03 22:13:00.000 123 33338.59 332.71 2354.01 36.47 2011-05-03 22:13:01.000 123 33338.60 332.68 2354.07 36.47 2011-05-03 22:13:02.000 123 33338.59 332.65 2354.03 36.47 2011-05-03 22:13:03.000 123 33338.58 332.70 2354.14 36.47 2011-05-03 22:13:04.000 123 33338.51 332.67 2354.07 36.47 2011-05-03 22:13:05.000 123 33338.46 332.70 2354.14 36.47 2011-05-03 22:13:06.000 123 33338.63 332.73 2354.10 36.47 2011-05-03 22:13:07.000 123 33338.57 332.70 2354.10 36.47 2011-05-03 22:13:08.000 123 33338.64 332.68 2354.15 36.47 2011-05-03 22:13:09.000 123 33338.58 332.68 2354.17 36.47 2011-05-03 22:13:10.000 123 33338.45 332.66 2354.20 36.47 2011-05-03 22:13:11.000 123 33338.56 332.70 2354.15 36.47 2011-05-03 22:13:12.000 123 33338.60 332.68 2354.09 36.47 2011-05-03 22:13:13.000 123 33338.52 332.64 2354.16 36.47 2011-05-03 22:13:14.000 123 33338.60 332.66 2354.07 36.47 2011-05-03 22:13:15.000 123 33338.59 332.62 2354.06 36.47 2011-05-03 22:13:16.000 123 33338.61 332.65 2354.16 36.47 2011-05-03 22:13:17.000 123 33338.68 332.64 2354.06 36.47 2011-05-03 22:13:18.000 123 33338.73 332.61 2354.03 36.47 2011-05-03 22:13:19.000 123 33338.71 332.60 2354.09 36.47 2011-05-03 22:13:20.000 123 33338.78 332.58 2354.13 36.47 2011-05-03 22:13:21.000 123 33338.82 332.63 2354.15 36.47 2011-05-03 22:13:22.000 123 33338.86 332.59 2354.15 36.47 2011-05-03 22:13:23.000 123 33338.89 332.61 2354.17 36.47 2011-05-03 22:13:24.000 123 33338.92 332.64 2354.12 36.47 2011-05-03 22:13:25.000 123 33338.86 332.62 2354.11 36.47 2011-05-03 22:13:26.000 123 33339.02 332.59 2354.05 36.47 2011-05-03 22:13:27.000 123 33339.09 332.61 2354.10 36.47 2011-05-03 22:13:28.000 123 33339.07 332.63 2354.06 36.47 2011-05-03 22:13:29.000 123 33339.00 332.55 2354.06 36.47 2011-05-03 22:13:30.000 123 33339.15 332.56 2354.03 36.47 2011-05-03 22:13:31.000 123 33339.17 332.54 2353.93 36.47 2011-05-03 22:13:32.000 123 33339.10 332.59 2354.03 36.47 2011-05-03 22:13:33.000 123 33339.24 332.59 2354.01 36.47 2011-05-03 22:13:34.000 123 33339.18 332.57 2354.01 36.47 2011-05-03 22:13:35.000 123 33339.29 332.56 2353.95 36.47 2011-05-03 22:13:36.000 123 33339.33 332.56 2354.02 36.47 2011-05-03 22:13:37.000 123 33339.26 332.54 2354.00 36.47 2011-05-03 22:13:38.000 123 33339.35 332.54 2353.92 36.47 2011-05-03 22:13:39.000 123 33339.26 332.54 2353.97 36.47 2011-05-03 22:13:40.000 123 33339.29 332.58 2353.86 36.47 2011-05-03 22:13:41.000 123 33339.29 332.56 2353.90 36.47 2011-05-03 22:13:42.000 123 33339.25 332.57 2353.92 36.47 2011-05-03 22:13:43.000 123 33339.29 332.54 2353.97 36.47 2011-05-03 22:13:44.000 123 33339.32 332.56 2353.97 36.47 2011-05-03 22:13:45.000 123 33339.38 332.48 2353.85 36.47 2011-05-03 22:13:46.000 123 33339.42 332.51 2353.94 36.47 2011-05-03 22:13:47.000 123 33339.29 332.50 2353.87 36.47 2011-05-03 22:13:48.000 123 33339.42 332.47 2353.87 36.47 2011-05-03 22:13:49.000 123 33339.35 332.50 2353.88 36.47 2011-05-03 22:13:50.000 123 33339.33 332.51 2353.96 36.47 2011-05-03 22:13:51.000 123 33339.36 332.52 2353.90 36.47 2011-05-03 22:13:52.000 123 33339.36 332.54 2353.97 36.47 2011-05-03 22:13:53.000 123 33339.45 332.49 2353.87 36.47 2011-05-03 22:13:54.000 123 33339.43 332.53 2353.85 36.47 2011-05-03 22:13:55.000 123 33339.39 332.51 2353.86 36.47 2011-05-03 22:13:56.000 123 33339.35 332.52 2353.89 36.47 2011-05-03 22:13:57.000 123 33339.31 332.51 2353.84 36.47 2011-05-03 22:13:58.000 123 33339.33 332.54 2353.87 36.47 2011-05-03 22:13:59.000 123 33339.35 332.51 2353.87 36.47 2011-05-03 22:14:00.000 123 33339.33 332.55 2353.82 36.47 2011-05-03 22:14:01.000 123 33339.29 332.54 2353.90 36.47 2011-05-03 22:14:02.000 123 33339.22 332.61 2353.91 36.47 2011-05-03 22:14:03.000 123 33339.35 332.52 2353.96 36.47 2011-05-03 22:14:04.000 123 33339.23 332.53 2353.91 36.47 2011-05-03 22:14:05.000 123 33339.27 332.53 2353.96 36.47 2011-05-03 22:14:06.000 123 33339.19 332.52 2353.93 36.47 2011-05-03 22:14:07.000 123 33339.16 332.53 2353.91 36.47 2011-05-03 22:14:08.000 123 33339.11 332.54 2353.97 36.47 2011-05-03 22:14:09.000 123 33339.18 332.54 2353.88 36.47 2011-05-03 22:14:10.000 123 33339.21 332.57 2353.97 36.47 2011-05-03 22:14:11.000 123 33339.03 332.60 2353.99 36.47 2011-05-03 22:14:12.000 123 33339.19 332.58 2353.99 36.47 2011-05-03 22:14:13.000 123 33339.01 332.58 2353.91 36.47 2011-05-03 22:14:14.000 123 33339.03 332.56 2353.84 36.47 2011-05-03 22:14:15.000 123 33339.00 332.55 2353.94 36.47 2011-05-03 22:14:16.000 123 33339.05 332.54 2353.94 36.47 2011-05-03 22:14:17.000 123 33339.05 332.60 2353.90 36.47 2011-05-03 22:14:18.000 123 33339.14 332.60 2353.97 36.47 2011-05-03 22:14:19.000 123 33339.08 332.57 2354.01 36.47 2011-05-03 22:14:20.000 123 33339.11 332.56 2354.05 36.47 2011-05-03 22:14:21.000 123 33339.07 332.61 2354.01 36.47 2011-05-03 22:14:22.000 123 33339.04 332.58 2354.07 36.47 2011-05-03 22:14:23.000 123 33339.04 332.54 2353.95 36.47 2011-05-03 22:14:24.000 123 33338.99 332.56 2354.04 36.47 2011-05-03 22:14:25.000 123 33339.05 332.53 2354.03 36.47 2011-05-03 22:14:26.000 123 33339.03 332.58 2354.06 36.47 2011-05-03 22:14:27.000 123 33339.04 332.59 2353.96 36.47 2011-05-03 22:14:28.000 123 33338.96 332.56 2353.94 36.47 2011-05-03 22:14:29.000 123 33339.07 332.58 2354.01 36.47 2011-05-03 22:14:30.000 123 33338.99 332.59 2354.00 36.47 2011-05-03 22:14:31.000 123 33339.02 332.60 2353.90 36.47 2011-05-03 22:14:32.000 123 33338.99 332.55 2353.93 36.47 2011-05-03 22:14:33.000 123 33338.93 332.57 2353.97 36.47 2011-05-03 22:14:34.000 123 33338.91 332.55 2353.94 36.47 2011-05-03 22:14:35.000 123 33338.92 332.59 2353.99 36.47 2011-05-03 22:14:36.000 123 33338.93 332.58 2353.93 36.47 2011-05-03 22:14:37.000 123 33338.92 332.54 2354.03 36.47 2011-05-03 22:14:38.000 123 33338.98 332.58 2353.95 36.47 2011-05-03 22:14:39.000 123 33339.10 332.60 2354.06 36.47 2011-05-03 22:14:40.000 123 33339.10 332.51 2354.02 36.47 2011-05-03 22:14:41.000 123 33339.05 332.54 2353.98 36.47 2011-05-03 22:14:42.000 123 33339.02 332.54 2354.06 36.47 2011-05-03 22:14:43.000 123 33339.04 332.53 2354.02 36.47 2011-05-03 22:14:44.000 123 33339.08 332.52 2354.00 36.47 2011-05-03 22:14:45.000 123 33339.12 332.54 2353.97 36.47 2011-05-03 22:14:46.000 123 33339.21 332.49 2354.01 36.47 2011-05-03 22:14:47.000 123 33339.17 332.50 2353.97 36.47 2011-05-03 22:14:48.000 123 33339.21 332.52 2353.97 36.47 2011-05-03 22:14:49.000 123 33339.10 332.49 2353.96 36.47 2011-05-03 22:14:50.000 123 33339.22 332.50 2354.02 36.47 2011-05-03 22:14:51.000 123 33339.26 332.49 2353.98 36.47 2011-05-03 22:14:52.000 123 33339.29 332.47 2353.95 36.47 2011-05-03 22:14:53.000 123 33339.30 332.46 2354.06 36.47 2011-05-03 22:14:54.000 123 33339.35 332.47 2353.97 36.47 2011-05-03 22:14:55.000 123 33339.33 332.43 2354.00 36.47 2011-05-03 22:14:56.000 123 33339.43 332.43 2353.99 36.47 2011-05-03 22:14:57.000 123 33339.49 332.46 2353.98 36.47 2011-05-03 22:14:58.000 123 33339.51 332.46 2353.84 36.47 2011-05-03 22:14:59.000 123 33339.46 332.49 2353.97 36.47 2011-05-03 22:15:00.000 123 33339.46 332.47 2353.90 36.47 2011-05-03 22:15:01.000 123 33339.43 332.45 2353.90 36.47 2011-05-03 22:15:02.000 123 33339.39 332.46 2353.93 36.47 2011-05-03 22:15:03.000 123 33339.44 332.49 2353.88 36.47 2011-05-03 22:15:04.000 123 33339.52 332.49 2353.99 36.47 2011-05-03 22:15:05.000 123 33339.44 332.49 2353.87 36.47 2011-05-03 22:15:06.000 123 33339.35 332.45 2353.94 36.47 2011-05-03 22:15:07.000 123 33339.42 332.43 2353.87 36.47 2011-05-03 22:15:08.000 123 33339.50 332.45 2353.90 36.47 2011-05-03 22:15:09.000 123 33339.57 332.39 2353.94 36.47 2011-05-03 22:15:10.000 123 33339.57 332.41 2353.88 36.47 2011-05-03 22:15:11.000 123 33339.50 332.49 2353.91 36.47 2011-05-03 22:15:12.000 123 33339.55 332.48 2353.93 36.47 2011-05-03 22:15:13.000 123 33339.59 332.43 2353.88 36.47 2011-05-03 22:15:14.000 123 33339.63 332.42 2353.91 36.47 2011-05-03 22:15:15.000 123 33339.58 332.43 2353.86 36.47 2011-05-03 22:15:16.000 123 33339.60 332.38 2353.90 36.47 2011-05-03 22:15:17.000 123 33339.49 332.46 2353.90 36.47 2011-05-03 22:15:18.000 123 33339.62 332.48 2353.83 36.47 2011-05-03 22:15:19.000 123 33339.66 332.50 2353.90 36.47 2011-05-03 22:15:20.000 123 33339.70 332.50 2353.97 36.47 2011-05-03 22:15:21.000 123 33339.59 332.56 2353.93 36.47 2011-05-03 22:15:22.000 123 33339.62 332.49 2353.87 36.47 2011-05-03 22:15:23.000 123 33339.53 332.51 2353.97 36.47 2011-05-03 22:15:24.000 123 33339.54 332.51 2353.84 36.47 2011-05-03 22:15:25.000 123 33339.57 332.51 2353.80 36.47 2011-05-03 22:15:26.000 123 33339.50 332.49 2353.84 36.47 2011-05-03 22:15:27.000 123 33339.62 332.54 2353.94 36.47 2011-05-03 22:15:28.000 123 33339.55 332.50 2353.87 36.47 2011-05-03 22:15:29.000 123 33339.49 332.46 2353.92 36.47 2011-05-03 22:15:30.000 123 33339.58 332.46 2353.85 36.47 2011-05-03 22:15:31.000 123 33339.54 332.49 2353.88 36.47 2011-05-03 22:15:32.000 123 33339.43 332.48 2353.90 36.47 2011-05-03 22:15:33.000 123 33339.46 332.48 2354.00 36.47 2011-05-03 22:15:34.000 123 33339.45 332.49 2353.88 36.47 2011-05-03 22:15:35.000 123 33339.35 332.47 2353.87 36.47 2011-05-03 22:15:36.000 123 33339.42 332.49 2353.88 36.47 2011-05-03 22:15:37.000 123 33339.35 332.47 2353.90 36.47 2011-05-03 22:15:38.000 123 33339.39 332.55 2353.95 36.47 2011-05-03 22:15:39.000 123 33339.35 332.48 2353.92 36.47 2011-05-03 22:15:40.000 123 33339.19 332.49 2354.02 36.47 2011-05-03 22:15:41.000 123 33339.29 332.52 2353.88 36.47 2011-05-03 22:15:42.000 123 33339.34 332.52 2353.99 36.47 2011-05-03 22:15:43.000 123 33339.36 332.51 2354.01 36.47 2011-05-03 22:15:44.000 123 33339.23 332.56 2353.93 36.47 2011-05-03 22:15:45.000 123 33339.27 332.54 2353.96 36.47 2011-05-03 22:15:46.000 123 33339.28 332.56 2353.91 36.47 2011-05-03 22:15:47.000 123 33339.39 332.49 2353.90 36.47 2011-05-03 22:15:48.000 123 33339.34 332.57 2354.00 36.47 2011-05-03 22:15:49.000 123 33339.48 332.56 2353.99 36.47 2011-05-03 22:15:50.000 123 33339.48 332.57 2354.06 36.47 2011-05-03 22:15:51.000 123 33339.43 332.55 2353.96 36.47 2011-05-03 22:15:52.000 123 33339.48 332.56 2354.07 36.47 2011-05-03 22:15:53.000 123 33339.35 332.56 2353.89 36.47 2011-05-03 22:15:54.000 123 33339.64 332.54 2354.03 36.47 2011-05-03 22:15:55.000 123 33339.53 332.55 2353.91 36.47 2011-05-03 22:15:56.000 123 33339.60 332.58 2353.96 36.47 2011-05-03 22:15:57.000 123 33339.64 332.59 2354.00 36.47 2011-05-03 22:15:58.000 123 33339.58 332.56 2353.98 36.47 2011-05-03 22:15:59.000 123 33339.54 332.59 2354.00 36.47 2011-05-03 22:16:00.000 123 33339.64 332.59 2353.94 36.47 2011-05-03 22:16:01.000 123 33339.71 332.60 2354.01 36.47 2011-05-03 22:16:02.000 123 33339.70 332.60 2353.94 36.47 2011-05-03 22:16:03.000 123 33339.73 332.62 2353.88 36.47 2011-05-03 22:16:04.000 123 33339.69 332.64 2353.89 36.47 2011-05-03 22:16:05.000 123 33339.69 332.62 2353.89 36.47 2011-05-03 22:16:06.000 123 33339.79 332.62 2353.98 36.47 2011-05-03 22:16:07.000 123 33339.76 332.59 2353.94 36.47 2011-05-03 22:16:08.000 123 33339.71 332.60 2353.90 36.47 2011-05-03 22:16:09.000 123 33339.76 332.64 2353.97 36.47 2011-05-03 22:16:10.000 123 33339.73 332.63 2353.93 36.47 2011-05-03 22:16:11.000 123 33339.67 332.63 2353.96 36.47 2011-05-03 22:16:12.000 123 33339.70 332.62 2353.91 36.47 2011-05-03 22:16:13.000 123 33339.70 332.64 2353.93 36.47 2011-05-03 22:16:14.000 123 33339.67 332.61 2353.94 36.47 2011-05-03 22:16:15.000 123 33339.73 332.62 2353.95 36.47 2011-05-03 22:16:16.000 123 33339.80 332.62 2353.96 36.47 2011-05-03 22:16:17.000 123 33339.69 332.66 2353.95 36.47 2011-05-03 22:16:18.000 123 33339.69 332.59 2354.01 36.47 2011-05-03 22:16:19.000 123 33339.70 332.58 2353.93 36.47 2011-05-03 22:16:20.000 123 33339.69 332.56 2354.01 36.47 2011-05-03 22:16:21.000 123 33339.64 332.53 2353.89 36.47 2011-05-03 22:16:22.000 123 33339.67 332.55 2354.15 36.47 2011-05-03 22:16:23.000 123 33339.60 332.58 2353.97 36.47 2011-05-03 22:16:24.000 123 33339.61 332.56 2353.90 36.47 2011-05-03 22:16:25.000 123 33339.51 332.57 2353.94 36.47 2011-05-03 22:16:26.000 123 33339.53 332.56 2353.97 36.47 2011-05-03 22:16:27.000 123 33339.55 332.58 2353.94 36.47 2011-05-03 22:16:28.000 123 33339.62 332.63 2354.04 36.47 2011-05-03 22:16:29.000 123 33339.57 332.56 2353.96 36.47 2011-05-03 22:16:30.000 123 33339.57 332.56 2353.93 36.47 2011-05-03 22:16:31.000 123 33339.57 332.58 2353.91 36.47 2011-05-03 22:16:32.000 123 33339.62 332.53 2354.01 36.47 2011-05-03 22:16:33.000 123 33339.59 332.57 2353.94 36.47 2011-05-03 22:16:34.000 123 33339.60 332.56 2353.92 36.47 2011-05-03 22:16:35.000 123 33339.65 332.56 2354.01 36.47 2011-05-03 22:16:36.000 123 33339.66 332.56 2353.94 36.47 2011-05-03 22:16:37.000 123 33339.69 332.56 2353.99 36.47 2011-05-03 22:16:38.000 123 33339.77 332.54 2353.96 36.47 2011-05-03 22:16:39.000 123 33339.76 332.56 2353.98 36.47 2011-05-03 22:16:40.000 123 33339.67 332.59 2354.08 36.47 2011-05-03 22:16:41.000 123 33339.85 332.58 2354.05 36.47 2011-05-03 22:16:42.000 123 33339.68 332.56 2354.06 36.47 2011-05-03 22:16:43.000 123 33339.79 332.52 2353.95 36.47 2011-05-03 22:16:44.000 123 33339.73 332.57 2353.97 36.47 2011-05-03 22:16:45.000 123 33339.85 332.54 2354.00 36.47 2011-05-03 22:16:46.000 123 33339.80 332.58 2353.98 36.47 2011-05-03 22:16:47.000 123 33339.80 332.60 2354.05 36.47 2011-05-03 22:16:48.000 123 33339.85 332.59 2354.01 36.47 2011-05-03 22:16:49.000 123 33339.83 332.57 2354.04 36.47 2011-05-03 22:16:50.000 123 33339.85 332.58 2354.01 36.47 2011-05-03 22:16:51.000 123 33339.83 332.54 2353.96 36.47 2011-05-03 22:16:52.000 123 33339.73 332.54 2353.99 36.47 2011-05-03 22:16:53.000 123 33339.78 332.56 2354.02 36.47 2011-05-03 22:16:54.000 123 33339.72 332.60 2353.96 36.47 2011-05-03 22:16:55.000 123 33339.76 332.59 2353.93 36.47 2011-05-03 22:16:56.000 123 33339.69 332.59 2353.89 36.47 2011-05-03 22:16:57.000 123 33339.75 332.59 2354.01 36.47 2011-05-03 22:16:58.000 123 33339.70 332.53 2353.94 36.47 2011-05-03 22:16:59.000 123 33339.69 332.55 2353.93 36.47 2011-05-03 22:17:00.000 123 33339.73 332.56 2354.01 36.47 2011-05-03 22:17:01.000 123 33339.76 332.57 2353.99 36.47 2011-05-03 22:17:02.000 123 33339.73 332.55 2354.03 36.47 2011-05-03 22:17:03.000 123 33339.73 332.56 2353.97 36.47 2011-05-03 22:17:04.000 123 33339.81 332.53 2353.98 36.47 2011-05-03 22:17:05.000 123 33339.89 332.56 2353.96 36.47 2011-05-03 22:17:06.000 123 33339.89 332.49 2353.93 36.47 2011-05-03 22:17:07.000 123 33339.84 332.49 2353.97 36.47 2011-05-03 22:17:08.000 123 33339.91 332.54 2354.01 36.47 2011-05-03 22:17:09.000 123 33339.88 332.51 2354.03 36.47 2011-05-03 22:17:10.000 123 33339.85 332.53 2353.99 36.47 2011-05-03 22:17:11.000 123 33340.03 332.50 2354.02 36.47 2011-05-03 22:17:12.000 123 33339.98 332.53 2353.91 36.47 2011-05-03 22:17:13.000 123 33339.89 332.56 2353.93 36.47 2011-05-03 22:17:14.000 123 33339.96 332.57 2353.99 36.47 2011-05-03 22:17:15.000 123 33339.89 332.58 2354.01 36.47 2011-05-03 22:17:16.000 123 33339.94 332.60 2353.92 36.47 2011-05-03 22:17:17.000 123 33339.88 332.53 2353.94 36.47 2011-05-03 22:17:18.000 123 33339.95 332.56 2353.96 36.47 2011-05-03 22:17:19.000 123 33339.88 332.54 2353.85 36.47 2011-05-03 22:17:20.000 123 33339.88 332.51 2353.88 36.47 2011-05-03 22:17:21.000 123 33339.86 332.51 2354.00 36.47 2011-05-03 22:17:22.000 123 33339.95 332.53 2353.94 36.47 2011-05-03 22:17:23.000 123 33339.81 332.51 2353.89 36.47 2011-05-03 22:17:24.000 123 33339.92 332.52 2353.97 36.47 2011-05-03 22:17:25.000 123 33339.76 332.50 2353.91 36.47 2011-05-03 22:17:26.000 123 33339.90 332.53 2353.96 36.47 2011-05-03 22:17:27.000 123 33339.83 332.50 2354.00 36.47 2011-05-03 22:17:28.000 123 33339.80 332.53 2354.00 36.47 2011-05-03 22:17:29.000 123 33339.86 332.50 2353.93 36.47 2011-05-03 22:17:30.000 123 33339.78 332.54 2354.01 36.47 2011-05-03 22:17:31.000 123 33339.77 332.55 2354.00 36.47 2011-05-03 22:17:32.000 123 33339.82 332.56 2353.94 36.47 2011-05-03 22:17:33.000 123 33339.79 332.52 2353.93 36.47 2011-05-03 22:17:34.000 123 33339.76 332.56 2353.90 36.47 2011-05-03 22:17:35.000 123 33339.81 332.55 2354.02 36.47 2011-05-03 22:17:36.000 123 33339.89 332.54 2353.98 36.47 2011-05-03 22:17:37.000 123 33339.82 332.55 2353.93 36.47 2011-05-03 22:17:38.000 123 33339.85 332.54 2353.96 36.47 2011-05-03 22:17:39.000 123 33339.89 332.53 2354.06 36.47 2011-05-03 22:17:40.000 123 33339.94 332.52 2353.98 36.47 2011-05-03 22:17:41.000 123 33339.92 332.56 2353.89 36.47 2011-05-03 22:17:42.000 123 33339.83 332.55 2353.96 36.47 2011-05-03 22:17:43.000 123 33339.97 332.55 2353.97 36.47 2011-05-03 22:17:44.000 123 33339.97 332.57 2353.99 36.47 2011-05-03 22:17:45.000 123 33340.03 332.57 2353.99 36.47 2011-05-03 22:17:46.000 123 33339.92 332.59 2353.95 36.47 2011-05-03 22:17:47.000 123 33340.13 332.60 2353.98 36.47 2011-05-03 22:17:48.000 123 33340.06 332.60 2353.96 36.47 2011-05-03 22:17:49.000 123 33340.10 332.62 2354.00 36.47 2011-05-03 22:17:50.000 123 33340.16 332.60 2353.97 36.47 2011-05-03 22:17:51.000 123 33340.17 332.68 2354.01 36.47 2011-05-03 22:17:52.000 123 33340.26 332.63 2353.95 36.47 2011-05-03 22:17:53.000 123 33340.20 332.64 2354.01 36.47 2011-05-03 22:17:54.000 123 33340.15 332.62 2353.93 36.47 2011-05-03 22:17:55.000 123 33340.16 332.62 2353.97 36.47 2011-05-03 22:17:56.000 123 33340.22 332.62 2354.00 36.47 2011-05-03 22:17:57.000 123 33340.24 332.62 2353.94 36.47 2011-05-03 22:17:58.000 123 33340.15 332.60 2354.06 36.47 2011-05-03 22:17:59.000 123 33340.18 332.59 2353.97 36.47 2011-05-03 22:18:00.000 123 33340.20 332.60 2353.90 36.47 2011-05-03 22:18:01.000 123 33340.15 332.64 2353.91 36.47 2011-05-03 22:18:02.000 123 33340.19 332.61 2353.90 36.47 2011-05-03 22:18:03.000 123 33340.22 332.64 2354.01 36.47 2011-05-03 22:18:04.000 123 33340.17 332.63 2353.94 36.47 2011-05-03 22:18:05.000 123 33340.10 332.59 2353.99 36.47 2011-05-03 22:18:06.000 123 33340.22 332.59 2353.88 36.47 2011-05-03 22:18:07.000 123 33340.18 332.60 2353.91 36.47 2011-05-03 22:18:08.000 123 33340.16 332.58 2353.94 36.47 2011-05-03 22:18:09.000 123 33340.18 332.61 2353.97 36.47 2011-05-03 22:18:10.000 123 33340.23 332.61 2353.94 36.47 2011-05-03 22:18:11.000 123 33340.26 332.61 2353.96 36.47 2011-05-03 22:18:12.000 123 33340.24 332.58 2353.96 36.47 2011-05-03 22:18:13.000 123 33340.23 332.60 2354.00 36.47 2011-05-03 22:18:14.000 123 33340.33 332.61 2353.89 36.47 2011-05-03 22:18:15.000 123 33340.25 332.62 2353.97 36.47 2011-05-03 22:18:16.000 123 33340.29 332.62 2353.94 36.47 2011-05-03 22:18:17.000 123 33340.28 332.61 2353.89 36.47 2011-05-03 22:18:18.000 123 33340.33 332.65 2353.91 36.47 2011-05-03 22:18:19.000 123 33340.33 332.62 2353.95 36.47 2011-05-03 22:18:20.000 123 33340.30 332.64 2353.98 36.47 2011-05-03 22:18:21.000 123 33340.28 332.66 2353.93 36.47 2011-05-03 22:18:22.000 123 33340.17 332.64 2353.99 36.47 2011-05-03 22:18:23.000 123 33340.38 332.64 2353.97 36.47 2011-05-03 22:18:24.000 123 33340.31 332.59 2353.91 36.47 2011-05-03 22:18:25.000 123 33340.38 332.61 2353.95 36.47 2011-05-03 22:18:26.000 123 33340.35 332.62 2354.01 36.47 2011-05-03 22:18:27.000 123 33340.36 332.65 2354.03 36.47 2011-05-03 22:18:28.000 123 33340.36 332.67 2353.96 36.47 2011-05-03 22:18:29.000 123 33340.45 332.65 2353.90 36.47 2011-05-03 22:18:30.000 123 33340.45 332.65 2354.00 36.47 2011-05-03 22:18:31.000 123 33340.41 332.64 2354.01 36.47 2011-05-03 22:18:32.000 123 33340.46 332.65 2353.94 36.47 2011-05-03 22:18:33.000 123 33340.45 332.64 2353.99 36.47 2011-05-03 22:18:34.000 123 33340.47 332.67 2353.94 36.47 2011-05-03 22:18:35.000 123 33340.48 332.64 2354.01 36.47 2011-05-03 22:18:36.000 123 33340.45 332.70 2353.94 36.47 2011-05-03 22:18:37.000 123 33340.45 332.71 2353.95 36.47 2011-05-03 22:18:38.000 123 33340.45 332.68 2353.94 36.47 2011-05-03 22:18:39.000 123 33340.45 332.69 2353.94 36.47 2011-05-03 22:18:40.000 123 33340.43 332.75 2353.96 36.47 2011-05-03 22:18:41.000 123 33340.46 332.68 2353.97 36.47 2011-05-03 22:18:42.000 123 33340.48 332.70 2353.95 36.47 2011-05-03 22:18:43.000 123 33340.44 332.69 2353.96 36.47 2011-05-03 22:18:44.000 123 33340.44 332.73 2354.00 36.47 2011-05-03 22:18:45.000 123 33340.45 332.74 2353.96 36.47 2011-05-03 22:18:46.000 123 33340.44 332.69 2354.01 36.47 2011-05-03 22:18:47.000 123 33340.45 332.74 2353.97 36.47 2011-05-03 22:18:48.000 123 33340.41 332.74 2353.96 36.47 2011-05-03 22:18:49.000 123 33340.45 332.70 2353.96 36.47 2011-05-03 22:18:50.000 123 33340.49 332.71 2353.93 36.47 2011-05-03 22:18:51.000 123 33340.51 332.72 2353.99 36.47 2011-05-03 22:18:52.000 123 33340.42 332.69 2353.97 36.47 2011-05-03 22:18:53.000 123 33340.53 332.68 2353.97 36.47 2011-05-03 22:18:54.000 123 33340.53 332.68 2353.99 36.47 2011-05-03 22:18:55.000 123 33340.45 332.67 2353.97 36.47 2011-05-03 22:18:56.000 123 33340.53 332.73 2354.04 36.47 2011-05-03 22:18:57.000 123 33340.56 332.70 2354.08 36.47 2011-05-03 22:18:58.000 123 33340.66 332.70 2354.05 36.47 2011-05-03 22:18:59.000 123 33340.52 332.72 2353.97 36.47 2011-05-03 22:19:00.000 123 33340.57 332.65 2353.96 36.47 2011-05-03 22:19:01.000 123 33340.54 332.65 2353.91 36.47 2011-05-03 22:19:02.000 123 33340.50 332.64 2353.99 36.47 2011-05-03 22:19:03.000 123 33340.53 332.69 2353.93 36.47 2011-05-03 22:19:04.000 123 33340.57 332.70 2354.00 36.47 2011-05-03 22:19:05.000 123 33340.60 332.68 2353.97 36.47 2011-05-03 22:19:06.000 123 33340.52 332.64 2354.05 36.47 2011-05-03 22:19:07.000 123 33340.50 332.62 2353.98 36.47 2011-05-03 22:19:08.000 123 33340.59 332.66 2354.11 36.47 2011-05-03 22:19:09.000 123 33340.61 332.65 2354.01 36.47 2011-05-03 22:19:10.000 123 33340.53 332.64 2353.96 36.47 2011-05-03 22:19:11.000 123 33340.56 332.62 2354.00 36.47 2011-05-03 22:19:12.000 123 33340.65 332.68 2353.97 36.47 2011-05-03 22:19:13.000 123 33340.64 332.66 2353.94 36.47 2011-05-03 22:19:14.000 123 33340.69 332.62 2353.98 36.47 2011-05-03 22:19:15.000 123 33340.62 332.63 2353.95 36.47 2011-05-03 22:19:16.000 123 33340.67 332.63 2354.01 36.47 2011-05-03 22:19:17.000 123 33340.72 332.64 2354.01 36.48 2011-05-03 22:19:18.000 123 33340.72 332.64 2354.01 36.47 2011-05-03 22:19:19.000 123 33340.69 332.65 2353.95 36.47 2011-05-03 22:19:20.000 123 33340.74 332.66 2353.91 36.47 2011-05-03 22:19:21.000 123 33340.71 332.66 2353.97 36.47 2011-05-03 22:19:22.000 123 33340.76 332.66 2354.00 36.47 2011-05-03 22:19:23.000 123 33340.68 332.65 2353.92 36.48 2011-05-03 22:19:24.000 123 33340.78 332.63 2354.06 36.47 2011-05-03 22:19:25.000 123 33340.72 332.64 2353.99 36.47 2011-05-03 22:19:26.000 123 33340.74 332.67 2353.94 36.47 2011-05-03 22:19:27.000 123 33340.78 332.65 2353.95 36.47 2011-05-03 22:19:28.000 123 33340.84 332.68 2353.96 36.47 2011-05-03 22:19:29.000 123 33340.69 332.67 2353.91 36.47 2011-05-03 22:19:30.000 123 33340.78 332.68 2353.97 36.47 2011-05-03 22:19:31.000 123 33340.75 332.68 2353.98 36.47 2011-05-03 22:19:32.000 123 33340.77 332.70 2353.87 36.47 2011-05-03 22:19:33.000 123 33340.75 332.68 2353.96 36.47 2011-05-03 22:19:34.000 123 33340.72 332.68 2354.01 36.47 2011-05-03 22:19:35.000 123 33340.69 332.66 2354.05 36.47 2011-05-03 22:19:36.000 123 33340.79 332.73 2353.97 36.48 2011-05-03 22:19:37.000 123 33340.82 332.68 2353.99 36.47 2011-05-03 22:19:38.000 123 33340.74 332.68 2353.99 36.47 2011-05-03 22:19:39.000 123 33340.89 332.73 2353.95 36.47 2011-05-03 22:19:40.000 123 33340.76 332.72 2353.96 36.47 2011-05-03 22:19:41.000 123 33340.88 332.73 2353.99 36.47 2011-05-03 22:19:42.000 123 33340.86 332.69 2354.01 36.48 2011-05-03 22:19:43.000 123 33340.92 332.69 2353.94 36.48 2011-05-03 22:19:44.000 123 33340.95 332.67 2353.94 36.47 2011-05-03 22:19:45.000 123 33340.99 332.67 2353.98 36.47 2011-05-03 22:19:46.000 123 33340.93 332.67 2353.98 36.48 2011-05-03 22:19:47.000 123 33341.07 332.67 2353.99 36.47 2011-05-03 22:19:48.000 123 33340.91 332.65 2353.91 36.48 2011-05-03 22:19:49.000 123 33340.99 332.65 2353.97 36.48 2011-05-03 22:19:50.000 123 33341.00 332.65 2353.90 36.48 2011-05-03 22:19:51.000 123 33341.13 332.69 2353.98 36.47 2011-05-03 22:19:52.000 123 33341.02 332.63 2353.94 36.47 2011-05-03 22:19:53.000 123 33341.13 332.66 2353.97 36.48 2011-05-03 22:19:54.000 123 33341.05 332.65 2353.91 36.47 2011-05-03 22:19:55.000 123 33341.05 332.62 2353.84 36.48 2011-05-03 22:19:56.000 123 33341.07 332.68 2353.93 36.48 2011-05-03 22:19:57.000 123 33341.13 332.64 2353.99 36.48 2011-05-03 22:19:58.000 123 33341.16 332.67 2354.00 36.48 2011-05-03 22:19:59.000 123 33341.16 332.70 2353.97 36.47 2011-05-03 22:20:00.000 123 33341.11 332.68 2353.99 36.48 2011-05-03 22:20:01.000 123 33341.12 332.66 2353.96 36.47 2011-05-03 22:20:02.000 123 33341.03 332.70 2353.91 36.48 2011-05-03 22:20:03.000 123 33341.10 332.66 2354.01 36.47 2011-05-03 22:20:04.000 123 33341.06 332.68 2353.93 36.47 2011-05-03 22:20:05.000 123 33341.13 332.63 2353.96 36.48 2011-05-03 22:20:06.000 123 33341.10 332.60 2353.97 36.47 2011-05-03 22:20:07.000 123 33341.09 332.62 2353.90 36.48 2011-05-03 22:20:08.000 123 33341.08 332.65 2354.09 36.48 2011-05-03 22:20:09.000 123 33341.09 332.62 2353.93 36.48 2011-05-03 22:20:10.000 123 33340.94 332.60 2354.01 36.48 2011-05-03 22:20:11.000 123 33341.18 332.61 2353.99 36.48 2011-05-03 22:20:12.000 123 33340.97 332.64 2353.99 36.47 2011-05-03 22:20:13.000 123 33341.01 332.61 2354.00 36.48 2011-05-03 22:20:14.000 123 33340.99 332.66 2353.94 36.48 2011-05-03 22:20:15.000 123 33341.04 332.64 2353.98 36.48 2011-05-03 22:20:16.000 123 33341.00 332.66 2354.04 36.48 2011-05-03 22:20:17.000 123 33341.07 332.66 2354.01 36.48 2011-05-03 22:20:18.000 123 33341.09 332.63 2353.99 36.48 2011-05-03 22:20:19.000 123 33341.03 332.68 2353.97 36.48 2011-05-03 22:20:20.000 123 33341.06 332.64 2353.99 36.48 2011-05-03 22:20:21.000 123 33341.09 332.62 2353.97 36.48 2011-05-03 22:20:22.000 123 33341.13 332.64 2354.09 36.48 2011-05-03 22:20:23.000 123 33341.18 332.63 2354.03 36.48 2011-05-03 22:20:24.000 123 33341.16 332.60 2353.99 36.48 2011-05-03 22:20:25.000 123 33341.10 332.64 2354.03 36.48 2011-05-03 22:20:26.000 123 33341.24 332.67 2353.91 36.48 2011-05-03 22:20:27.000 123 33341.15 332.63 2354.04 36.47 2011-05-03 22:20:28.000 123 33341.18 332.67 2353.98 36.48 2011-05-03 22:20:29.000 123 33341.20 332.66 2353.99 36.48 2011-05-03 22:20:30.000 123 33341.31 332.59 2353.94 36.48 2011-05-03 22:20:31.000 123 33341.22 332.58 2354.05 36.48 2011-05-03 22:20:32.000 123 33341.31 332.62 2354.03 36.48 2011-05-03 22:20:33.000 123 33341.17 332.61 2353.98 36.48 2011-05-03 22:20:34.000 123 33341.27 332.62 2353.95 36.48 2011-05-03 22:20:35.000 123 33341.15 332.63 2354.00 36.48 2011-05-03 22:20:36.000 123 33341.28 332.62 2353.99 36.48 2011-05-03 22:20:37.000 123 33341.24 332.62 2353.97 36.48 2011-05-03 22:20:38.000 123 33341.15 332.64 2353.99 36.48 2011-05-03 22:20:39.000 123 33341.31 332.64 2354.05 36.48 2011-05-03 22:20:40.000 123 33341.09 332.66 2354.03 36.48 2011-05-03 22:20:41.000 123 33341.26 332.62 2353.89 36.48 2011-05-03 22:20:42.000 123 33341.30 332.66 2353.99 36.48 2011-05-03 22:20:43.000 123 33341.19 332.65 2353.97 36.48 2011-05-03 22:20:44.000 123 33341.21 332.62 2353.97 36.48 2011-05-03 22:20:45.000 123 33341.31 332.63 2354.01 36.48 2011-05-03 22:20:46.000 123 33341.28 332.65 2354.01 36.48 2011-05-03 22:20:47.000 123 33341.14 332.65 2353.96 36.48 2011-05-03 22:20:48.000 123 33341.34 332.65 2353.91 36.48 2011-05-03 22:20:49.000 123 33341.21 332.63 2353.98 36.48 2011-05-03 22:20:50.000 123 33341.25 332.62 2353.92 36.48 2011-05-03 22:20:51.000 123 33341.25 332.58 2354.05 36.48 2011-05-03 22:20:52.000 123 33341.22 332.58 2353.98 36.48 2011-05-03 22:20:53.000 123 33341.25 332.62 2354.06 36.48 2011-05-03 22:20:54.000 123 33341.22 332.60 2353.97 36.47 2011-05-03 22:20:55.000 123 33341.21 332.56 2353.97 36.48 2011-05-03 22:20:56.000 123 33341.18 332.55 2353.93 36.48 2011-05-03 22:20:57.000 123 33341.24 332.60 2353.99 36.48 2011-05-03 22:20:58.000 123 33341.28 332.57 2354.01 36.48 2011-05-03 22:20:59.000 123 33341.20 332.60 2354.03 36.48 2011-05-03 22:21:00.000 123 33341.28 332.54 2354.03 36.48 2011-05-03 22:21:01.000 123 33341.26 332.50 2354.05 36.48 2011-05-03 22:21:02.000 123 33341.24 332.60 2354.05 36.48 2011-05-03 22:21:03.000 123 33341.32 332.54 2353.96 36.48 2011-05-03 22:21:04.000 123 33341.31 332.57 2354.04 36.48 2011-05-03 22:21:05.000 123 33341.38 332.54 2354.03 36.48 2011-05-03 22:21:06.000 123 33341.32 332.54 2354.12 36.48 2011-05-03 22:21:07.000 123 33341.31 332.52 2354.01 36.48 2011-05-03 22:21:08.000 123 33341.42 332.56 2354.04 36.48 2011-05-03 22:21:09.000 123 33341.31 332.55 2354.06 36.48 2011-05-03 22:21:10.000 123 33341.35 332.54 2354.07 36.48 2011-05-03 22:21:11.000 123 33341.55 332.54 2353.96 36.48 2011-05-03 22:21:12.000 123 33341.43 332.57 2353.99 36.48 2011-05-03 22:21:13.000 123 33341.48 332.57 2354.01 36.48 2011-05-03 22:21:14.000 123 33341.48 332.56 2354.01 36.48 2011-05-03 22:21:15.000 123 33341.43 332.55 2354.00 36.48 2011-05-03 22:21:16.000 123 33341.39 332.56 2353.98 36.48 2011-05-03 22:21:17.000 123 33341.45 332.50 2354.02 36.48 2011-05-03 22:21:18.000 123 33341.49 332.52 2353.97 36.48 2011-05-03 22:21:19.000 123 33341.43 332.52 2353.94 36.48 2011-05-03 22:21:20.000 123 33341.47 332.50 2354.01 36.48 2011-05-03 22:21:21.000 123 33341.41 332.55 2353.98 36.48 2011-05-03 22:21:22.000 123 33341.46 332.54 2353.95 36.48 2011-05-03 22:21:23.000 123 33341.44 332.54 2354.03 36.48 2011-05-03 22:21:24.000 123 33341.44 332.54 2354.03 36.48 2011-05-03 22:21:25.000 123 33341.35 332.51 2354.01 36.48 2011-05-03 22:21:26.000 123 33341.42 332.54 2354.05 36.48 2011-05-03 22:21:27.000 123 33341.41 332.54 2354.05 36.48 2011-05-03 22:21:28.000 123 33341.41 332.43 2354.01 36.48 2011-05-03 22:21:29.000 123 33341.37 332.49 2354.00 36.48 2011-05-03 22:21:30.000 123 33341.47 332.50 2354.02 36.48 2011-05-03 22:21:31.000 123 33341.38 332.51 2353.99 36.48 2011-05-03 22:21:32.000 123 33341.43 332.52 2354.01 36.48 2011-05-03 22:21:33.000 123 33341.41 332.53 2353.93 36.48 2011-05-03 22:21:34.000 123 33341.43 332.48 2353.97 36.48 2011-05-03 22:21:35.000 123 33341.36 332.47 2354.11 36.48 2011-05-03 22:21:36.000 123 33341.43 332.44 2353.96 36.48 2011-05-03 22:21:37.000 123 33341.43 332.39 2353.96 36.48 2011-05-03 22:21:38.000 123 33341.47 332.49 2354.00 36.48 2011-05-03 22:21:39.000 123 33341.43 332.50 2354.03 36.48 2011-05-03 22:21:40.000 123 33341.53 332.50 2354.03 36.48 2011-05-03 22:21:41.000 123 33341.49 332.52 2354.11 36.48 2011-05-03 22:21:42.000 123 33341.42 332.45 2354.04 36.48 2011-05-03 22:21:43.000 123 33341.48 332.47 2354.01 36.48 2011-05-03 22:21:44.000 123 33341.54 332.46 2353.96 36.48 2011-05-03 22:21:45.000 123 33341.54 332.47 2354.04 36.48 2011-05-03 22:21:46.000 123 33341.67 332.47 2354.02 36.48 2011-05-03 22:21:47.000 123 33341.57 332.44 2354.07 36.48 2011-05-03 22:21:48.000 123 33341.56 332.47 2354.02 36.48 2011-05-03 22:21:49.000 123 33341.58 332.46 2354.06 36.48 2011-05-03 22:21:50.000 123 33341.50 332.47 2353.95 36.48 2011-05-03 22:21:51.000 123 33341.58 332.50 2353.97 36.48 2011-05-03 22:21:52.000 123 33341.61 332.50 2353.89 36.48 2011-05-03 22:21:53.000 123 33341.59 332.50 2353.99 36.48 2011-05-03 22:21:54.000 123 33341.59 332.47 2354.04 36.48 2011-05-03 22:21:55.000 123 33341.59 332.45 2353.91 36.48 2011-05-03 22:21:56.000 123 33341.55 332.48 2354.00 36.48 2011-05-03 22:21:57.000 123 33341.57 332.48 2354.06 36.48 2011-05-03 22:21:58.000 123 33341.49 332.44 2353.96 36.48 2011-05-03 22:21:59.000 123 33341.65 332.49 2354.00 36.48 2011-05-03 22:22:00.000 123 33341.56 332.53 2353.95 36.48 2011-05-03 22:22:01.000 123 33341.54 332.50 2354.00 36.48 2011-05-03 22:22:02.000 123 33341.65 332.50 2353.97 36.48 2011-05-03 22:22:03.000 123 33341.65 332.51 2353.93 36.48 2011-05-03 22:22:04.000 123 33341.54 332.50 2354.00 36.48 2011-05-03 22:22:05.000 123 33341.54 332.47 2353.99 36.48 2011-05-03 22:22:06.000 123 33341.53 332.53 2353.94 36.48 2011-05-03 22:22:07.000 123 33341.57 332.53 2353.93 36.48 2011-05-03 22:22:08.000 123 33341.52 332.52 2353.98 36.48 2011-05-03 22:22:09.000 123 33341.57 332.50 2354.07 36.48 2011-05-03 22:22:10.000 123 33341.57 332.54 2354.03 36.48 2011-05-03 22:22:11.000 123 33341.53 332.53 2353.97 36.48 2011-05-03 22:22:12.000 123 33341.42 332.52 2354.00 36.48 2011-05-03 22:22:13.000 123 33341.49 332.52 2354.07 36.48 2011-05-03 22:22:14.000 123 33341.60 332.49 2354.01 36.48 2011-05-03 22:22:15.000 123 33341.50 332.57 2354.03 36.48 2011-05-03 22:22:16.000 123 33341.47 332.52 2354.02 36.48 2011-05-03 22:22:17.000 123 33341.54 332.53 2353.99 36.48 2011-05-03 22:22:18.000 123 33341.53 332.50 2354.04 36.48 2011-05-03 22:22:19.000 123 33341.46 332.49 2354.07 36.48 2011-05-03 22:22:20.000 123 33341.60 332.55 2354.05 36.48 2011-05-03 22:22:21.000 123 33341.60 332.50 2354.03 36.48 2011-05-03 22:22:22.000 123 33341.59 332.52 2353.99 36.48 2011-05-03 22:22:23.000 123 33341.57 332.49 2354.04 36.48 2011-05-03 22:22:24.000 123 33341.55 332.50 2354.03 36.48 2011-05-03 22:22:25.000 123 33341.59 332.46 2354.05 36.48 2011-05-03 22:22:26.000 123 33341.58 332.47 2353.96 36.48 2011-05-03 22:22:27.000 123 33341.66 332.50 2354.06 36.48 2011-05-03 22:22:28.000 123 33341.62 332.45 2354.06 36.48 2011-05-03 22:22:29.000 123 33341.62 332.50 2354.00 36.48 2011-05-03 22:22:30.000 123 33341.66 332.51 2354.13 36.48 2011-05-03 22:22:31.000 123 33341.60 332.50 2354.13 36.48 2011-05-03 22:22:32.000 123 33341.75 332.53 2354.05 36.48 2011-05-03 22:22:33.000 123 33341.77 332.49 2354.06 36.48 2011-05-03 22:22:34.000 123 33341.77 332.50 2354.06 36.48 2011-05-03 22:22:35.000 123 33341.56 332.49 2354.00 36.48 2011-05-03 22:22:36.000 123 33341.66 332.50 2354.03 36.48 2011-05-03 22:22:37.000 123 33341.69 332.52 2354.01 36.48 2011-05-03 22:22:38.000 123 33341.68 332.52 2354.06 36.48 2011-05-03 22:22:39.000 123 33341.66 332.54 2354.11 36.48 2011-05-03 22:22:40.000 123 33341.65 332.52 2354.07 36.48 2011-05-03 22:22:41.000 123 33341.72 332.57 2354.02 36.48 2011-05-03 22:22:42.000 123 33341.69 332.54 2354.11 36.48 2011-05-03 22:22:43.000 123 33341.64 332.53 2354.12 36.48 2011-05-03 22:22:44.000 123 33341.66 332.60 2354.06 36.48 2011-05-03 22:22:45.000 123 33341.68 332.54 2354.09 36.48 2011-05-03 22:22:46.000 123 33341.64 332.60 2354.01 36.48 2011-05-03 22:22:47.000 123 33341.79 332.57 2354.07 36.48 2011-05-03 22:22:48.000 123 33341.64 332.62 2354.00 36.48 2011-05-03 22:22:49.000 123 33341.67 332.61 2354.02 36.48 2011-05-03 22:22:50.000 123 33341.82 332.53 2354.06 36.48 2011-05-03 22:22:51.000 123 33341.73 332.60 2354.05 36.48 2011-05-03 22:22:52.000 123 33341.69 332.59 2354.05 36.48 2011-05-03 22:22:53.000 123 33341.69 332.58 2354.07 36.48 2011-05-03 22:22:54.000 123 33341.72 332.56 2354.13 36.48 2011-05-03 22:22:55.000 123 33341.70 332.54 2354.02 36.48 2011-05-03 22:22:56.000 123 33341.73 332.58 2354.07 36.48 2011-05-03 22:22:57.000 123 33341.72 332.54 2354.00 36.48 2011-05-03 22:22:58.000 123 33341.66 332.56 2354.12 36.48 2011-05-03 22:22:59.000 123 33341.71 332.54 2354.10 36.48 2011-05-03 22:23:00.000 123 33341.74 332.53 2354.08 36.48 2011-05-03 22:23:01.000 123 33341.68 332.56 2354.18 36.48 2011-05-03 22:23:02.000 123 33341.69 332.58 2354.12 36.48 2011-05-03 22:23:03.000 123 33341.77 332.54 2354.09 36.48 2011-05-03 22:23:04.000 123 33341.87 332.53 2354.09 36.48 2011-05-03 22:23:05.000 123 33341.66 332.52 2354.06 36.48 2011-05-03 22:23:06.000 123 33341.71 332.54 2354.02 36.48 2011-05-03 22:23:07.000 123 33341.72 332.53 2354.01 36.48 2011-05-03 22:23:08.000 123 33341.74 332.55 2354.05 36.48 2011-05-03 22:23:09.000 123 33341.77 332.54 2354.18 36.48 2011-05-03 22:23:10.000 123 33341.72 332.43 2354.12 36.48 2011-05-03 22:23:11.000 123 33341.73 332.54 2354.01 36.48 2011-05-03 22:23:12.000 123 33341.79 332.52 2354.13 36.48 2011-05-03 22:23:13.000 123 33341.77 332.48 2354.12 36.48 2011-05-03 22:23:14.000 123 33341.87 332.54 2354.08 36.48 2011-05-03 22:23:15.000 123 33341.80 332.51 2354.09 36.48 2011-05-03 22:23:16.000 123 33341.79 332.49 2354.09 36.48 2011-05-03 22:23:17.000 123 33341.78 332.49 2354.05 36.48 2011-05-03 22:23:18.000 123 33341.86 332.47 2354.06 36.48 2011-05-03 22:23:19.000 123 33341.93 332.47 2354.07 36.48 2011-05-03 22:23:20.000 123 33341.87 332.50 2354.07 36.48 2011-05-03 22:23:21.000 123 33341.86 332.54 2354.05 36.48 2011-05-03 22:23:22.000 123 33341.86 332.50 2353.99 36.48 2011-05-03 22:23:23.000 123 33341.94 332.55 2354.18 36.48 2011-05-03 22:23:24.000 123 33341.96 332.56 2354.03 36.48 2011-05-03 22:23:25.000 123 33341.95 332.52 2354.01 36.48 2011-05-03 22:23:26.000 123 33341.92 332.53 2354.03 36.48 2011-05-03 22:23:27.000 123 33341.96 332.54 2354.03 36.48 2011-05-03 22:23:28.000 123 33341.90 332.54 2354.10 36.48 2011-05-03 22:23:29.000 123 33341.96 332.49 2354.06 36.48 2011-05-03 22:23:30.000 123 33341.96 332.53 2354.12 36.48 2011-05-03 22:23:31.000 123 33341.93 332.53 2354.09 36.48 2011-05-03 22:23:32.000 123 33341.93 332.56 2354.02 36.48 2011-05-03 22:23:33.000 123 33341.93 332.59 2354.05 36.48 2011-05-03 22:23:34.000 123 33341.94 332.56 2353.95 36.48 2011-05-03 22:23:35.000 123 33341.86 332.55 2353.97 36.48 2011-05-03 22:23:36.000 123 33341.93 332.52 2354.03 36.48 2011-05-03 22:23:37.000 123 33341.87 332.53 2354.05 36.48 2011-05-03 22:23:38.000 123 33342.00 332.57 2354.08 36.48 2011-05-03 22:23:39.000 123 33342.00 332.52 2354.06 36.48 2011-05-03 22:23:40.000 123 33341.94 332.56 2354.09 36.48 2011-05-03 22:23:41.000 123 33342.06 332.56 2354.12 36.48 2011-05-03 22:23:42.000 123 33342.00 332.59 2354.06 36.48 2011-05-03 22:23:43.000 123 33341.97 332.58 2354.01 36.48 2011-05-03 22:23:44.000 123 33342.04 332.59 2354.12 36.48 2011-05-03 22:23:45.000 123 33342.01 332.59 2354.05 36.48 2011-05-03 22:23:46.000 123 33342.02 332.57 2354.00 36.48 2011-05-03 22:23:47.000 123 33341.99 332.60 2354.09 36.48 2011-05-03 22:23:48.000 123 33342.09 332.60 2354.03 36.48 2011-05-03 22:23:49.000 123 33342.00 332.57 2354.07 36.48 2011-05-03 22:23:50.000 123 33341.99 332.56 2354.07 36.48 2011-05-03 22:23:51.000 123 33342.05 332.57 2354.13 36.48 2011-05-03 22:23:52.000 123 33342.02 332.61 2354.03 36.48 2011-05-03 22:23:53.000 123 33342.02 332.58 2354.07 36.48 2011-05-03 22:23:54.000 123 33342.08 332.56 2354.06 36.48 2011-05-03 22:23:55.000 123 33342.08 332.54 2354.16 36.48 2011-05-03 22:23:56.000 123 33342.03 332.55 2354.09 36.48 2011-05-03 22:23:57.000 123 33342.05 332.60 2354.01 36.48 2011-05-03 22:23:58.000 123 33342.15 332.57 2354.16 36.48 2011-05-03 22:23:59.000 123 33342.07 332.57 2354.19 36.48 2011-05-03 22:24:00.000 123 33342.04 332.56 2354.15 36.48 2011-05-03 22:24:01.000 123 33342.08 332.57 2354.10 36.48 2011-05-03 22:24:02.000 123 33342.08 332.59 2354.13 36.48 2011-05-03 22:24:03.000 123 33342.17 332.56 2354.09 36.48 2011-05-03 22:24:04.000 123 33342.09 332.54 2354.12 36.48 2011-05-03 22:24:05.000 123 33342.14 332.57 2354.01 36.48 2011-05-03 22:24:06.000 123 33342.22 332.54 2354.07 36.48 2011-05-03 22:24:07.000 123 33342.14 332.50 2354.09 36.48 2011-05-03 22:24:08.000 123 33342.11 332.57 2354.00 36.48 2011-05-03 22:24:09.000 123 33342.15 332.53 2354.11 36.48 2011-05-03 22:24:10.000 123 33342.15 332.54 2354.16 36.48 2011-05-03 22:24:11.000 123 33342.22 332.58 2354.07 36.48 2011-05-03 22:24:12.000 123 33342.20 332.56 2354.17 36.48 2011-05-03 22:24:13.000 123 33342.27 332.51 2354.09 36.48 2011-05-03 22:24:14.000 123 33342.19 332.55 2354.14 36.48 2011-05-03 22:24:15.000 123 33342.19 332.54 2354.08 36.48 2011-05-03 22:24:16.000 123 33342.18 332.50 2354.07 36.48 2011-05-03 22:24:17.000 123 33342.24 332.47 2354.16 36.48 2011-05-03 22:24:18.000 123 33342.18 332.47 2354.20 36.48 2011-05-03 22:24:19.000 123 33342.14 332.49 2354.15 36.48 2011-05-03 22:24:20.000 123 33342.14 332.48 2354.07 36.48 2011-05-03 22:24:21.000 123 33342.17 332.52 2354.07 36.48 2011-05-03 22:24:22.000 123 33342.06 332.50 2354.05 36.48 2011-05-03 22:24:23.000 123 33342.11 332.56 2354.11 36.48 2011-05-03 22:24:24.000 123 33342.05 332.52 2354.11 36.48 2011-05-03 22:24:25.000 123 33342.04 332.49 2354.09 36.48 2011-05-03 22:24:26.000 123 33342.11 332.50 2354.10 36.48 2011-05-03 22:24:27.000 123 33342.10 332.52 2353.99 36.48 2011-05-03 22:24:28.000 123 33342.07 332.44 2354.02 36.48 2011-05-03 22:24:29.000 123 33342.07 332.51 2354.01 36.48 2011-05-03 22:24:30.000 123 33342.05 332.52 2354.12 36.48 2011-05-03 22:24:31.000 123 33342.03 332.50 2354.13 36.48 2011-05-03 22:24:32.000 123 33342.00 332.52 2354.09 36.48 2011-05-03 22:24:33.000 123 33342.07 332.49 2354.03 36.48 2011-05-03 22:24:34.000 123 33342.06 332.48 2354.10 36.48 2011-05-03 22:24:35.000 123 33342.05 332.47 2354.13 36.48 2011-05-03 22:24:36.000 123 33342.03 332.51 2354.16 36.48 2011-05-03 22:24:37.000 123 33341.92 332.49 2354.15 36.48 2011-05-03 22:24:38.000 123 33342.02 332.47 2354.13 36.48 2011-05-03 22:24:39.000 123 33342.08 332.46 2354.24 36.48 2011-05-03 22:24:40.000 123 33341.93 332.49 2354.05 36.48 2011-05-03 22:24:41.000 123 33342.00 332.50 2354.12 36.48 2011-05-03 22:24:42.000 123 33342.01 332.48 2354.18 36.48 2011-05-03 22:24:43.000 123 33342.03 332.43 2354.20 36.48 2011-05-03 22:24:44.000 123 33342.14 332.44 2354.19 36.48 2011-05-03 22:24:45.000 123 33342.13 332.48 2354.11 36.48 2011-05-03 22:24:46.000 123 33342.06 332.47 2354.15 36.48 2011-05-03 22:24:47.000 123 33342.15 332.45 2354.09 36.48 2011-05-03 22:24:48.000 123 33342.17 332.44 2354.14 36.48 2011-05-03 22:24:49.000 123 33342.22 332.43 2354.18 36.48 2011-05-03 22:24:50.000 123 33342.18 332.41 2354.16 36.48 2011-05-03 22:24:51.000 123 33342.19 332.42 2354.12 36.48 2011-05-03 22:24:52.000 123 33342.15 332.36 2354.09 36.48 2011-05-03 22:24:53.000 123 33342.24 332.41 2354.09 36.48 2011-05-03 22:24:54.000 123 33342.26 332.41 2354.13 36.48 2011-05-03 22:24:55.000 123 33342.25 332.40 2354.11 36.48 2011-05-03 22:24:56.000 123 33342.30 332.38 2354.15 36.48 2011-05-03 22:24:57.000 123 33342.25 332.36 2354.13 36.48 2011-05-03 22:24:58.000 123 33342.32 332.39 2354.13 36.48 2011-05-03 22:24:59.000 123 33342.34 332.37 2354.19 36.48 2011-05-03 22:25:00.000 123 33342.34 332.41 2354.12 36.48 2011-05-03 22:25:01.000 123 33342.22 332.39 2354.08 36.48 2011-05-03 22:25:02.000 123 33342.32 332.36 2354.11 36.48 2011-05-03 22:25:03.000 123 33342.39 332.38 2354.14 36.48 2011-05-03 22:25:04.000 123 33342.33 332.41 2354.20 36.48 2011-05-03 22:25:05.000 123 33342.36 332.36 2354.05 36.48 2011-05-03 22:25:06.000 123 33342.36 332.39 2354.02 36.48 2011-05-03 22:25:07.000 123 33342.43 332.37 2354.12 36.48 2011-05-03 22:25:08.000 123 33342.43 332.40 2354.11 36.48 2011-05-03 22:25:09.000 123 33342.45 332.37 2354.07 36.48 2011-05-03 22:25:10.000 123 33342.38 332.36 2354.13 36.48 2011-05-03 22:25:11.000 123 33342.44 332.32 2354.18 36.48 2011-05-03 22:25:12.000 123 33342.45 332.31 2354.08 36.48 2011-05-03 22:25:13.000 123 33342.38 332.37 2354.19 36.48 2011-05-03 22:25:14.000 123 33342.39 332.35 2354.17 36.48 2011-05-03 22:25:15.000 123 33342.49 332.31 2354.11 36.48 2011-05-03 22:25:16.000 123 33342.51 332.29 2354.09 36.48 2011-05-03 22:25:17.000 123 33342.45 332.32 2354.00 36.48 2011-05-03 22:25:18.000 123 33342.44 332.30 2354.07 36.48 2011-05-03 22:25:19.000 123 33342.60 332.31 2354.07 36.48 2011-05-03 22:25:20.000 123 33342.56 332.29 2354.05 36.48 2011-05-03 22:25:21.000 123 33342.60 332.29 2354.13 36.48 2011-05-03 22:25:22.000 123 33342.64 332.31 2354.11 36.48 2011-05-03 22:25:23.000 123 33342.59 332.32 2354.05 36.48 2011-05-03 22:25:24.000 123 33342.54 332.29 2354.06 36.48 2011-05-03 22:25:25.000 123 33342.56 332.25 2353.99 36.48 2011-05-03 22:25:26.000 123 33342.50 332.27 2354.01 36.48 2011-05-03 22:25:27.000 123 33342.62 332.24 2354.02 36.48 2011-05-03 22:25:28.000 123 33342.59 332.29 2354.02 36.48 2011-05-03 22:25:29.000 123 33342.58 332.25 2354.06 36.48 2011-05-03 22:25:30.000 123 33342.64 332.30 2354.02 36.48 2011-05-03 22:25:31.000 123 33342.71 332.22 2354.06 36.48 2011-05-03 22:25:32.000 123 33342.60 332.22 2354.09 36.48 2011-05-03 22:25:33.000 123 33342.62 332.23 2354.07 36.48 2011-05-03 22:25:34.000 123 33342.68 332.20 2354.05 36.48 2011-05-03 22:25:35.000 123 33342.64 332.20 2354.09 36.48 2011-05-03 22:25:36.000 123 33342.65 332.23 2354.10 36.48 2011-05-03 22:25:37.000 123 33342.66 332.22 2353.98 36.48 2011-05-03 22:25:38.000 123 33342.65 332.19 2353.98 36.48 2011-05-03 22:25:39.000 123 33342.67 332.20 2354.00 36.48 2011-05-03 22:25:40.000 123 33342.65 332.18 2353.96 36.48 2011-05-03 22:25:41.000 123 33342.73 332.19 2353.98 36.48 2011-05-03 22:25:42.000 123 33342.58 332.20 2354.04 36.48 2011-05-03 22:25:43.000 123 33342.67 332.14 2353.96 36.48 2011-05-03 22:25:44.000 123 33342.67 332.13 2353.97 36.48 2011-05-03 22:25:45.000 123 33342.75 332.16 2353.97 36.48 2011-05-03 22:25:46.000 123 33342.77 332.20 2353.99 36.48 2011-05-03 22:25:47.000 123 33342.75 332.16 2354.05 36.48 2011-05-03 22:25:48.000 123 33342.70 332.12 2354.06 36.48 2011-05-03 22:25:49.000 123 33342.75 332.14 2353.95 36.48 2011-05-03 22:25:50.000 123 33342.74 332.08 2353.99 36.48 2011-05-03 22:25:51.000 123 33342.82 332.11 2354.01 36.48 2011-05-03 22:25:52.000 123 33342.80 332.11 2353.96 36.48 2011-05-03 22:25:53.000 123 33342.75 332.08 2354.07 36.48 2011-05-03 22:25:54.000 123 33342.77 332.14 2353.96 36.48 2011-05-03 22:25:55.000 123 33342.93 332.06 2354.03 36.48 2011-05-03 22:25:56.000 123 33342.84 332.07 2354.04 36.48 2011-05-03 22:25:57.000 123 33342.88 332.13 2354.01 36.48 2011-05-03 22:25:58.000 123 33342.86 332.08 2353.99 36.48 2011-05-03 22:25:59.000 123 33342.90 332.07 2353.99 36.48 2011-05-03 22:26:00.000 123 33342.86 332.09 2353.88 36.48 2011-05-03 22:26:01.000 123 33342.96 332.07 2353.99 36.48 2011-05-03 22:26:02.000 123 33342.96 332.07 2353.94 36.48 2011-05-03 22:26:03.000 123 33342.90 332.08 2353.91 36.48 2011-05-03 22:26:04.000 123 33343.00 332.06 2354.00 36.48 2011-05-03 22:26:05.000 123 33342.95 332.09 2353.97 36.48 2011-05-03 22:26:06.000 123 33342.95 332.05 2353.97 36.48 2011-05-03 22:26:07.000 123 33342.91 332.04 2353.93 36.48 2011-05-03 22:26:08.000 123 33342.91 332.03 2354.01 36.48 2011-05-03 22:26:09.000 123 33342.99 332.09 2353.98 36.48 2011-05-03 22:26:10.000 123 33342.94 332.06 2353.84 36.48 2011-05-03 22:26:11.000 123 33342.88 332.05 2353.96 36.48 2011-05-03 22:26:12.000 123 33342.87 332.03 2353.97 36.48 2011-05-03 22:26:13.000 123 33342.95 332.01 2353.91 36.48 2011-05-03 22:26:14.000 123 33342.89 332.04 2353.91 36.48 2011-05-03 22:26:15.000 123 33342.90 332.06 2353.96 36.48 2011-05-03 22:26:16.000 123 33342.98 332.04 2353.84 36.48 2011-05-03 22:26:17.000 123 33342.98 332.05 2353.94 36.48 2011-05-03 22:26:18.000 123 33342.96 332.00 2353.90 36.48 2011-05-03 22:26:19.000 123 33342.93 331.99 2353.96 36.48 2011-05-03 22:26:20.000 123 33342.90 331.98 2354.00 36.48 2011-05-03 22:26:21.000 123 33343.00 331.99 2353.97 36.48 2011-05-03 22:26:22.000 123 33342.90 332.06 2353.96 36.48 2011-05-03 22:26:23.000 123 33342.98 332.00 2354.04 36.48 2011-05-03 22:26:24.000 123 33342.93 332.00 2354.04 36.48 2011-05-03 22:26:25.000 123 33342.86 332.00 2353.96 36.48 2011-05-03 22:26:26.000 123 33342.96 331.99 2354.02 36.48 2011-05-03 22:26:27.000 123 33343.06 331.98 2353.94 36.48 2011-05-03 22:26:28.000 123 33343.03 331.99 2353.93 36.48 2011-05-03 22:26:29.000 123 33342.97 332.01 2353.94 36.48 2011-05-03 22:26:30.000 123 33343.14 331.94 2353.97 36.48 2011-05-03 22:26:31.000 123 33342.98 331.93 2353.96 36.48 2011-05-03 22:26:32.000 123 33343.08 331.92 2354.03 36.48 2011-05-03 22:26:33.000 123 33343.05 331.97 2353.91 36.48 2011-05-03 22:26:34.000 123 33343.08 331.97 2353.90 36.48 2011-05-03 22:26:35.000 123 33343.12 331.97 2353.92 36.48 2011-05-03 22:26:36.000 123 33343.01 331.97 2353.89 36.48 2011-05-03 22:26:37.000 123 33343.07 331.99 2353.90 36.48 2011-05-03 22:26:38.000 123 33343.11 331.98 2353.88 36.48 2011-05-03 22:26:39.000 123 33343.20 331.95 2353.88 36.48 2011-05-03 22:26:40.000 123 33343.10 331.97 2353.88 36.48 2011-05-03 22:26:41.000 123 33343.13 331.97 2353.85 36.48 2011-05-03 22:26:42.000 123 33343.10 331.98 2354.00 36.48 2011-05-03 22:26:43.000 123 33343.10 331.94 2353.97 36.48 2011-05-03 22:26:44.000 123 33343.07 331.95 2354.00 36.48 2011-05-03 22:26:45.000 123 33343.10 331.95 2353.90 36.48 2011-05-03 22:26:46.000 123 33343.15 331.95 2353.86 36.48 2011-05-03 22:26:47.000 123 33342.96 331.99 2353.95 36.48 2011-05-03 22:26:48.000 123 33343.19 331.97 2353.94 36.48 2011-05-03 22:26:49.000 123 33343.17 331.94 2353.92 36.48 2011-05-03 22:26:50.000 123 33343.13 331.94 2353.85 36.48 2011-05-03 22:26:51.000 123 33343.12 331.96 2354.01 36.48 2011-05-03 22:26:52.000 123 33343.13 331.94 2353.88 36.48 2011-05-03 22:26:53.000 123 33343.12 331.97 2353.98 36.48 2011-05-03 22:26:54.000 123 33343.14 331.97 2353.91 36.48 2011-05-03 22:26:55.000 123 33343.19 331.96 2353.83 36.48 2011-05-03 22:26:56.000 123 33343.10 331.95 2353.84 36.48 2011-05-03 22:26:57.000 123 33343.18 331.92 2353.90 36.48 2011-05-03 22:26:58.000 123 33343.08 331.92 2353.94 36.48 2011-05-03 22:26:59.000 123 33343.12 331.98 2354.01 36.48 2011-05-03 22:27:00.000 123 33343.07 331.92 2353.99 36.48 2011-05-03 22:27:01.000 123 33343.10 331.93 2353.96 36.48 2011-05-03 22:27:02.000 123 33343.02 331.92 2353.96 36.48 2011-05-03 22:27:03.000 123 33343.11 331.89 2353.97 36.48 2011-05-03 22:27:04.000 123 33343.08 331.92 2353.97 36.48 2011-05-03 22:27:05.000 123 33343.14 331.94 2353.96 36.48 2011-05-03 22:27:06.000 123 33343.05 331.96 2353.90 36.48 2011-05-03 22:27:07.000 123 33343.11 331.93 2354.01 36.48 2011-05-03 22:27:08.000 123 33343.10 331.94 2354.03 36.48 2011-05-03 22:27:09.000 123 33343.14 331.91 2354.02 36.48 2011-05-03 22:27:10.000 123 33343.21 331.91 2353.98 36.48 2011-05-03 22:27:11.000 123 33343.15 332.00 2353.95 36.48 2011-05-03 22:27:12.000 123 33343.00 331.89 2353.95 36.48 2011-05-03 22:27:13.000 123 33343.17 331.91 2353.96 36.48 2011-05-03 22:27:14.000 123 33343.12 331.94 2353.94 36.48 2011-05-03 22:27:15.000 123 33343.15 331.99 2353.92 36.48 2011-05-03 22:27:16.000 123 33343.09 331.90 2354.03 36.48 2011-05-03 22:27:17.000 123 33343.17 331.89 2354.01 36.48 2011-05-03 22:27:18.000 123 33343.17 331.91 2354.03 36.48 2011-05-03 22:27:19.000 123 33343.04 331.94 2354.01 36.48 2011-05-03 22:27:20.000 123 33343.12 331.93 2354.06 36.48 2011-05-03 22:27:21.000 123 33343.08 331.95 2353.88 36.48 2011-05-03 22:27:22.000 123 33343.15 331.97 2353.96 36.48 2011-05-03 22:27:23.000 123 33343.10 331.96 2354.06 36.48 2011-05-03 22:27:24.000 123 33343.14 331.92 2354.00 36.48 2011-05-03 22:27:25.000 123 33343.17 331.94 2354.01 36.48 2011-05-03 22:27:26.000 123 33343.09 331.94 2353.94 36.48 2011-05-03 22:27:27.000 123 33343.09 331.97 2354.06 36.48 2011-05-03 22:27:28.000 123 33343.10 331.92 2354.02 36.48 2011-05-03 22:27:29.000 123 33343.05 331.92 2354.03 36.48 2011-05-03 22:27:30.000 123 33343.07 331.95 2354.03 36.48 2011-05-03 22:27:31.000 123 33343.05 331.89 2353.97 36.48 2011-05-03 22:27:32.000 123 33343.11 331.91 2353.97 36.48 2011-05-03 22:27:33.000 123 33343.21 331.92 2354.03 36.48 2011-05-03 22:27:34.000 123 33343.17 331.86 2353.91 36.48 2011-05-03 22:27:35.000 123 33343.09 331.92 2354.00 36.48 2011-05-03 22:27:36.000 123 33343.20 331.89 2354.00 36.48 2011-05-03 22:27:37.000 123 33343.12 331.91 2354.07 36.48 2011-05-03 22:27:38.000 123 33343.18 331.89 2354.07 36.48 2011-05-03 22:27:39.000 123 33343.26 331.89 2353.92 36.48 2011-05-03 22:27:40.000 123 33343.25 331.87 2354.04 36.48 2011-05-03 22:27:41.000 123 33343.33 331.87 2353.99 36.48 2011-05-03 22:27:42.000 123 33343.25 331.89 2353.97 36.48 2011-05-03 22:27:43.000 123 33343.29 331.89 2354.05 36.48 2011-05-03 22:27:44.000 123 33343.31 331.87 2353.99 36.48 2011-05-03 22:27:45.000 123 33343.26 331.91 2354.05 36.48 2011-05-03 22:27:46.000 123 33343.38 331.89 2353.91 36.48 2011-05-03 22:27:47.000 123 33343.17 331.93 2354.01 36.48 2011-05-03 22:27:48.000 123 33343.18 331.89 2353.98 36.48 2011-05-03 22:27:49.000 123 33343.21 331.92 2354.00 36.48 2011-05-03 22:27:50.000 123 33343.34 331.96 2354.03 36.48 2011-05-03 22:27:51.000 123 33343.23 331.91 2354.07 36.48 2011-05-03 22:27:52.000 123 33343.15 331.96 2354.01 36.48 2011-05-03 22:27:53.000 123 33343.19 331.96 2353.99 36.48 2011-05-03 22:27:54.000 123 33343.13 331.96 2353.97 36.48 2011-05-03 22:27:55.000 123 33343.25 331.96 2354.09 36.48 2011-05-03 22:27:56.000 123 33343.24 331.99 2353.99 36.48 2011-05-03 22:27:57.000 123 33343.23 331.99 2353.99 36.48 2011-05-03 22:27:58.000 123 33343.15 331.99 2354.02 36.48 2011-05-03 22:27:59.000 123 33343.26 331.96 2353.99 36.48 2011-05-03 22:28:00.000 123 33343.12 331.98 2354.03 36.48 2011-05-03 22:28:01.000 123 33343.14 331.99 2354.01 36.48 2011-05-03 22:28:02.000 123 33343.12 331.98 2353.97 36.48 2011-05-03 22:28:03.000 123 33343.21 332.01 2354.02 36.48 2011-05-03 22:28:04.000 123 33343.19 331.98 2354.06 36.48 2011-05-03 22:28:05.000 123 33343.20 331.99 2354.03 36.48 2011-05-03 22:28:06.000 123 33343.12 332.02 2354.15 36.48 2011-05-03 22:28:07.000 123 33343.28 332.02 2354.06 36.48 2011-05-03 22:28:08.000 123 33343.17 332.06 2354.05 36.48 2011-05-03 22:28:09.000 123 33343.21 332.04 2354.05 36.48 2011-05-03 22:28:10.000 123 33343.21 332.02 2354.01 36.48 2011-05-03 22:28:11.000 123 33343.10 332.01 2354.04 36.48 2011-05-03 22:28:12.000 123 33343.24 332.03 2354.03 36.48 2011-05-03 22:28:13.000 123 33343.17 332.04 2354.13 36.48 2011-05-03 22:28:14.000 123 33343.15 332.02 2354.01 36.48 2011-05-03 22:28:15.000 123 33343.17 332.06 2354.04 36.48 2011-05-03 22:28:16.000 123 33343.09 332.07 2354.04 36.48 2011-05-03 22:28:17.000 123 33343.21 332.03 2354.06 36.48 2011-05-03 22:28:18.000 123 33343.08 332.06 2354.01 36.48 2011-05-03 22:28:19.000 123 33343.12 332.06 2354.07 36.48 2011-05-03 22:28:20.000 123 33343.09 332.09 2354.11 36.48 2011-05-03 22:28:21.000 123 33343.12 332.12 2354.03 36.48 2011-05-03 22:28:22.000 123 33343.09 332.13 2354.08 36.48 2011-05-03 22:28:23.000 123 33343.14 332.16 2354.14 36.48 2011-05-03 22:28:24.000 123 33343.17 332.10 2354.19 36.48 2011-05-03 22:28:25.000 123 33343.00 332.12 2354.15 36.48 2011-05-03 22:28:26.000 123 33343.05 332.12 2354.07 36.48 2011-05-03 22:28:27.000 123 33342.99 332.12 2354.12 36.48 2011-05-03 22:28:28.000 123 33343.03 332.16 2354.11 36.48 2011-05-03 22:28:29.000 123 33343.02 332.14 2354.18 36.48 2011-05-03 22:28:30.000 123 33343.10 332.09 2354.20 36.48 2011-05-03 22:28:31.000 123 33342.93 332.15 2354.11 36.48 2011-05-03 22:28:32.000 123 33343.05 332.11 2354.12 36.48 2011-05-03 22:28:33.000 123 33343.11 332.11 2354.13 36.48 2011-05-03 22:28:34.000 123 33343.07 332.19 2354.08 36.48 2011-05-03 22:28:35.000 123 33343.04 332.15 2354.23 36.48 2011-05-03 22:28:36.000 123 33343.12 332.16 2354.19 36.48 2011-05-03 22:28:37.000 123 33342.96 332.16 2354.19 36.48 2011-05-03 22:28:38.000 123 33343.00 332.16 2354.22 36.48 2011-05-03 22:28:39.000 123 33343.02 332.19 2354.18 36.48 2011-05-03 22:28:40.000 123 33343.05 332.17 2354.13 36.48 2011-05-03 22:28:41.000 123 33343.03 332.21 2354.15 36.48 2011-05-03 22:28:42.000 123 33343.05 332.21 2354.24 36.48 2011-05-03 22:28:43.000 123 33342.99 332.25 2354.21 36.48 2011-05-03 22:28:44.000 123 33342.99 332.26 2354.22 36.48 2011-05-03 22:28:45.000 123 33342.99 332.24 2354.21 36.48 2011-05-03 22:28:46.000 123 33342.99 332.24 2354.24 36.48 2011-05-03 22:28:47.000 123 33343.01 332.26 2354.24 36.48 2011-05-03 22:28:48.000 123 33343.07 332.24 2354.19 36.48 2011-05-03 22:28:49.000 123 33343.05 332.27 2354.19 36.48 2011-05-03 22:28:50.000 123 33343.05 332.28 2354.17 36.48 2011-05-03 22:28:51.000 123 33343.04 332.30 2354.26 36.48 2011-05-03 22:28:52.000 123 33342.95 332.29 2354.23 36.48 2011-05-03 22:28:53.000 123 33342.96 332.27 2354.22 36.48 2011-05-03 22:28:54.000 123 33343.04 332.29 2354.24 36.48 2011-05-03 22:28:55.000 123 33342.96 332.30 2354.27 36.48 2011-05-03 22:28:56.000 123 33343.03 332.30 2354.24 36.48 2011-05-03 22:28:57.000 123 33343.04 332.28 2354.24 36.48 2011-05-03 22:28:58.000 123 33343.05 332.33 2354.28 36.48 2011-05-03 22:28:59.000 123 33343.09 332.34 2354.22 36.48 2011-05-03 22:29:00.000 123 33343.06 332.29 2354.17 36.48 2011-05-03 22:29:01.000 123 33343.06 332.31 2354.34 36.48 2011-05-03 22:29:02.000 123 33343.07 332.31 2354.31 36.48 2011-05-03 22:29:03.000 123 33343.11 332.36 2354.30 36.48 2011-05-03 22:29:04.000 123 33343.05 332.38 2354.25 36.48 2011-05-03 22:29:05.000 123 33343.03 332.36 2354.21 36.48 2011-05-03 22:29:06.000 123 33343.02 332.39 2354.29 36.48 2011-05-03 22:29:07.000 123 33343.08 332.31 2354.27 36.48 2011-05-03 22:29:08.000 123 33343.02 332.36 2354.22 36.48 2011-05-03 22:29:09.000 123 33343.02 332.36 2354.34 36.48 2011-05-03 22:29:10.000 123 33343.00 332.35 2354.34 36.48 2011-05-03 22:29:11.000 123 33343.12 332.35 2354.41 36.48 2011-05-03 22:29:12.000 123 33342.89 332.33 2354.31 36.48 2011-05-03 22:29:13.000 123 33343.01 332.42 2354.24 36.48 2011-05-03 22:29:14.000 123 33342.96 332.40 2354.23 36.48 2011-05-03 22:29:15.000 123 33342.86 332.39 2354.39 36.48 2011-05-03 22:29:16.000 123 33342.98 332.41 2354.33 36.48 2011-05-03 22:29:17.000 123 33342.98 332.43 2354.30 36.48 2011-05-03 22:29:18.000 123 33342.95 332.39 2354.39 36.48 2011-05-03 22:29:19.000 123 33342.95 332.42 2354.28 36.48 2011-05-03 22:29:20.000 123 33342.99 332.44 2354.34 36.48 2011-05-03 22:29:21.000 123 33343.02 332.45 2354.36 36.48 2011-05-03 22:29:22.000 123 33342.99 332.45 2354.28 36.48 2011-05-03 22:29:23.000 123 33343.13 332.45 2354.37 36.48 2011-05-03 22:29:24.000 123 33342.94 332.42 2354.30 36.48 2011-05-03 22:29:25.000 123 33343.11 332.41 2354.32 36.48 2011-05-03 22:29:26.000 123 33343.01 332.40 2354.37 36.48 2011-05-03 22:29:27.000 123 33342.96 332.44 2354.32 36.48 2011-05-03 22:29:28.000 123 33342.99 332.46 2354.32 36.48 2011-05-03 22:29:29.000 123 33343.13 332.45 2354.41 36.48 2011-05-03 22:29:30.000 123 33342.93 332.41 2354.29 36.48 2011-05-03 22:29:31.000 123 33342.94 332.45 2354.42 36.48 2011-05-03 22:29:32.000 123 33342.90 332.43 2354.44 36.48 2011-05-03 22:29:33.000 123 33342.97 332.43 2354.34 36.48 2011-05-03 22:29:34.000 123 33342.93 332.48 2354.40 36.48 2011-05-03 22:29:35.000 123 33342.95 332.46 2354.35 36.48 2011-05-03 22:29:36.000 123 33342.87 332.45 2354.38 36.48 2011-05-03 22:29:37.000 123 33342.95 332.47 2354.39 36.48 2011-05-03 22:29:38.000 123 33342.89 332.45 2354.39 36.48 2011-05-03 22:29:39.000 123 33342.89 332.48 2354.45 36.48 2011-05-03 22:29:40.000 123 33342.97 332.47 2354.39 36.48 2011-05-03 22:29:41.000 123 33342.93 332.49 2354.47 36.48 2011-05-03 22:29:42.000 123 33342.89 332.46 2354.52 36.48 2011-05-03 22:29:43.000 123 33342.98 332.48 2354.48 36.48 2011-05-03 22:29:44.000 123 33342.89 332.48 2354.47 36.48 2011-05-03 22:29:45.000 123 33342.93 332.45 2354.34 36.48 2011-05-03 22:29:46.000 123 33342.98 332.48 2354.44 36.48 2011-05-03 22:29:47.000 123 33342.89 332.44 2354.48 36.48 2011-05-03 22:29:48.000 123 33342.92 332.49 2354.39 36.48 2011-05-03 22:29:49.000 123 33342.99 332.41 2354.43 36.48 2011-05-03 22:29:50.000 123 33342.99 332.42 2354.43 36.48 2011-05-03 22:29:51.000 123 33342.93 332.48 2354.41 36.48 2011-05-03 22:29:52.000 123 33343.00 332.43 2354.45 36.48 2011-05-03 22:29:53.000 123 33343.01 332.51 2354.46 36.48 2011-05-03 22:29:54.000 123 33342.95 332.43 2354.39 36.48 2011-05-03 22:29:55.000 123 33343.07 332.49 2354.46 36.48 2011-05-03 22:29:56.000 123 33343.02 332.51 2354.49 36.48 2011-05-03 22:29:57.000 123 33343.07 332.49 2354.50 36.48 2011-05-03 22:29:58.000 123 33343.04 332.51 2354.39 36.48 2011-05-03 22:29:59.000 123 33343.08 332.53 2354.42 36.48 2011-05-03 22:30:00.000 123 33343.01 332.45 2354.40 36.48 2011-05-03 22:30:01.000 123 33343.12 332.43 2354.43 36.48 2011-05-03 22:30:02.000 123 33343.03 332.47 2354.43 36.48 2011-05-03 22:30:03.000 123 33343.11 332.50 2354.53 36.48 2011-05-03 22:30:04.000 123 33343.09 332.48 2354.49 36.48 2011-05-03 22:30:05.000 123 33343.02 332.50 2354.46 36.48 2011-05-03 22:30:06.000 123 33343.04 332.48 2354.42 36.48 2011-05-03 22:30:07.000 123 33343.06 332.45 2354.41 36.48 2011-05-03 22:30:08.000 123 33343.01 332.46 2354.41 36.48 2011-05-03 22:30:09.000 123 33342.98 332.49 2354.44 36.48 2011-05-03 22:30:10.000 123 33343.02 332.47 2354.40 36.48 2011-05-03 22:30:11.000 123 33343.07 332.46 2354.44 36.48 2011-05-03 22:30:12.000 123 33342.98 332.43 2354.38 36.48 2011-05-03 22:30:13.000 123 33343.00 332.45 2354.40 36.48 2011-05-03 22:30:14.000 123 33343.02 332.47 2354.39 36.48 2011-05-03 22:30:15.000 123 33343.08 332.47 2354.37 36.48 2011-05-03 22:30:16.000 123 33343.07 332.50 2354.41 36.48 2011-05-03 22:30:17.000 123 33343.12 332.43 2354.36 36.48 2011-05-03 22:30:18.000 123 33343.04 332.44 2354.47 36.48 2011-05-03 22:30:19.000 123 33343.11 332.40 2354.37 36.48 2011-05-03 22:30:20.000 123 33343.10 332.40 2354.33 36.48 2011-05-03 22:30:21.000 123 33343.08 332.41 2354.46 36.48 2011-05-03 22:30:22.000 123 33343.17 332.41 2354.46 36.48 2011-05-03 22:30:23.000 123 33343.10 332.42 2354.37 36.48 2011-05-03 22:30:24.000 123 33343.14 332.37 2354.41 36.48 2011-05-03 22:30:25.000 123 33343.19 332.44 2354.46 36.48 2011-05-03 22:30:26.000 123 33343.19 332.44 2354.42 36.48 2011-05-03 22:30:27.000 123 33343.14 332.39 2354.43 36.48 2011-05-03 22:30:28.000 123 33343.14 332.36 2354.46 36.48 2011-05-03 22:30:29.000 123 33343.08 332.42 2354.44 36.48 2011-05-03 22:30:30.000 123 33343.22 332.39 2354.43 36.48 2011-05-03 22:30:31.000 123 33343.10 332.43 2354.39 36.48 2011-05-03 22:30:32.000 123 33343.19 332.39 2354.36 36.48 2011-05-03 22:30:33.000 123 33343.24 332.36 2354.40 36.48 2011-05-03 22:30:34.000 123 33343.24 332.36 2354.41 36.48 2011-05-03 22:30:35.000 123 33343.21 332.42 2354.32 36.48 2011-05-03 22:30:36.000 123 33343.16 332.38 2354.41 36.48 2011-05-03 22:30:37.000 123 33343.26 332.39 2354.46 36.48 2011-05-03 22:30:38.000 123 33343.26 332.39 2354.41 36.48 2011-05-03 22:30:39.000 123 33343.28 332.41 2354.25 36.48 2011-05-03 22:30:40.000 123 33343.26 332.38 2354.39 36.48 2011-05-03 22:30:41.000 123 33343.27 332.37 2354.31 36.48 2011-05-03 22:30:42.000 123 33343.21 332.37 2354.37 36.48 2011-05-03 22:30:43.000 123 33343.23 332.37 2354.41 36.48 2011-05-03 22:30:44.000 123 33343.30 332.38 2354.41 36.48 2011-05-03 22:30:45.000 123 33343.27 332.36 2354.36 36.48 2011-05-03 22:30:46.000 123 33343.31 332.40 2354.39 36.48 2011-05-03 22:30:47.000 123 33343.25 332.39 2354.49 36.48 2011-05-03 22:30:48.000 123 33343.32 332.36 2354.36 36.48 2011-05-03 22:30:49.000 123 33343.46 332.36 2354.37 36.48 2011-05-03 22:30:50.000 123 33343.33 332.35 2354.37 36.48 2011-05-03 22:30:51.000 123 33343.34 332.36 2354.37 36.48 2011-05-03 22:30:52.000 123 33343.26 332.30 2354.32 36.48 2011-05-03 22:30:53.000 123 33343.38 332.30 2354.42 36.48 2011-05-03 22:30:54.000 123 33343.42 332.33 2354.31 36.48 2011-05-03 22:30:55.000 123 33343.28 332.38 2354.37 36.48 2011-05-03 22:30:56.000 123 33343.32 332.34 2354.43 36.48 2011-05-03 22:30:57.000 123 33343.37 332.31 2354.33 36.48 2011-05-03 22:30:58.000 123 33343.36 332.33 2354.40 36.48 2011-05-03 22:30:59.000 123 33343.31 332.31 2354.41 36.48 2011-05-03 22:31:00.000 123 33343.35 332.31 2354.29 36.48 2011-05-03 22:31:01.000 123 33343.37 332.31 2354.35 36.48 2011-05-03 22:31:02.000 123 33343.46 332.31 2354.37 36.48 2011-05-03 22:31:03.000 123 33343.45 332.22 2354.30 36.48 2011-05-03 22:31:04.000 123 33343.46 332.25 2354.32 36.48 2011-05-03 22:31:05.000 123 33343.44 332.28 2354.25 36.48 2011-05-03 22:31:06.000 123 33343.48 332.25 2354.42 36.48 2011-05-03 22:31:07.000 123 33343.53 332.25 2354.32 36.48 2011-05-03 22:31:08.000 123 33343.50 332.24 2354.30 36.48 2011-05-03 22:31:09.000 123 33343.61 332.24 2354.21 36.48 2011-05-03 22:31:10.000 123 33343.60 332.27 2354.31 36.48 2011-05-03 22:31:11.000 123 33343.54 332.23 2354.23 36.48 2011-05-03 22:31:12.000 123 33343.61 332.27 2354.28 36.48 2011-05-03 22:31:13.000 123 33343.61 332.26 2354.24 36.48 2011-05-03 22:31:14.000 123 33343.55 332.23 2354.21 36.48 2011-05-03 22:31:15.000 123 33343.65 332.26 2354.31 36.48 2011-05-03 22:31:16.000 123 33343.70 332.22 2354.35 36.48 2011-05-03 22:31:17.000 123 33343.66 332.25 2354.26 36.48 2011-05-03 22:31:18.000 123 33343.61 332.22 2354.32 36.48 2011-05-03 22:31:19.000 123 33343.69 332.22 2354.33 36.48 2011-05-03 22:31:20.000 123 33343.68 332.22 2354.27 36.48 2011-05-03 22:31:21.000 123 33343.64 332.24 2354.27 36.48 2011-05-03 22:31:22.000 123 33343.71 332.21 2354.30 36.48 2011-05-03 22:31:23.000 123 33343.74 332.24 2354.17 36.48 2011-05-03 22:31:24.000 123 33343.68 332.25 2354.22 36.48 2011-05-03 22:31:25.000 123 33343.79 332.23 2354.26 36.48 2011-05-03 22:31:26.000 123 33343.68 332.21 2354.27 36.48 2011-05-03 22:31:27.000 123 33343.68 332.25 2354.21 36.48 2011-05-03 22:31:28.000 123 33343.69 332.24 2354.24 36.48 2011-05-03 22:31:29.000 123 33343.65 332.23 2354.20 36.48 2011-05-03 22:31:30.000 123 33343.68 332.23 2354.27 36.48 2011-05-03 22:31:31.000 123 33343.70 332.28 2354.22 36.48 2011-05-03 22:31:32.000 123 33343.74 332.22 2354.22 36.48 2011-05-03 22:31:33.000 123 33343.71 332.27 2354.32 36.48 2011-05-03 22:31:34.000 123 33343.74 332.22 2354.25 36.48 2011-05-03 22:31:35.000 123 33343.73 332.24 2354.20 36.48 2011-05-03 22:31:36.000 123 33343.73 332.22 2354.23 36.48 2011-05-03 22:31:37.000 123 33343.68 332.25 2354.30 36.48 2011-05-03 22:31:38.000 123 33343.70 332.24 2354.32 36.48 2011-05-03 22:31:39.000 123 33343.73 332.21 2354.27 36.48 2011-05-03 22:31:40.000 123 33343.76 332.22 2354.21 36.48 2011-05-03 22:31:41.000 123 33343.71 332.21 2354.19 36.48 2011-05-03 22:31:42.000 123 33343.76 332.19 2354.28 36.48 2011-05-03 22:31:43.000 123 33343.74 332.23 2354.19 36.48 2011-05-03 22:31:44.000 123 33343.75 332.21 2354.25 36.48 2011-05-03 22:31:45.000 123 33343.80 332.25 2354.20 36.48 2011-05-03 22:31:46.000 123 33343.80 332.21 2354.27 36.48 2011-05-03 22:31:47.000 123 33343.81 332.23 2354.30 36.48 2011-05-03 22:31:48.000 123 33343.76 332.19 2354.26 36.48 2011-05-03 22:31:49.000 123 33343.72 332.24 2354.24 36.48 2011-05-03 22:31:50.000 123 33343.76 332.26 2354.21 36.48 2011-05-03 22:31:51.000 123 33343.77 332.24 2354.18 36.48 2011-05-03 22:31:52.000 123 33343.79 332.27 2354.24 36.48 2011-05-03 22:31:53.000 123 33343.77 332.23 2354.20 36.48 2011-05-03 22:31:54.000 123 33343.87 332.26 2354.18 36.48 2011-05-03 22:31:55.000 123 33343.82 332.24 2354.22 36.48 2011-05-03 22:31:56.000 123 33343.74 332.25 2354.16 36.48 2011-05-03 22:31:57.000 123 33343.82 332.24 2354.19 36.48 2011-05-03 22:31:58.000 123 33343.77 332.24 2354.17 36.48 2011-05-03 22:31:59.000 123 33343.78 332.19 2354.15 36.48 2011-05-03 22:32:00.000 123 33343.77 332.23 2354.25 36.49 2011-05-03 22:32:01.000 123 33343.89 332.20 2354.19 36.49 2011-05-03 22:32:02.000 123 33343.83 332.26 2354.21 36.49 2011-05-03 22:32:03.000 123 33343.85 332.21 2354.24 36.48 2011-05-03 22:32:04.000 123 33343.79 332.24 2354.19 36.48 2011-05-03 22:32:05.000 123 33343.80 332.21 2354.22 36.48 2011-05-03 22:32:06.000 123 33343.79 332.20 2354.25 36.49 2011-05-03 22:32:07.000 123 33343.87 332.15 2354.32 36.48 2011-05-03 22:32:08.000 123 33343.78 332.18 2354.38 36.49 2011-05-03 22:32:09.000 123 33343.89 332.22 2354.21 36.48 2011-05-03 22:32:10.000 123 33343.87 332.22 2354.22 36.49 2011-05-03 22:32:11.000 123 33343.88 332.21 2354.34 36.48 2011-05-03 22:32:12.000 123 33343.84 332.23 2354.22 36.49 2011-05-03 22:32:13.000 123 33344.03 332.27 2354.18 36.48 2011-05-03 22:32:14.000 123 33343.86 332.27 2354.21 36.48 2011-05-03 22:32:15.000 123 33343.92 332.23 2354.20 36.48 2011-05-03 22:32:16.000 123 33343.96 332.23 2354.21 36.48 2011-05-03 22:32:17.000 123 33343.86 332.25 2354.26 36.48 2011-05-03 22:32:18.000 123 33343.93 332.20 2354.28 36.48 2011-05-03 22:32:19.000 123 33343.98 332.20 2354.25 36.49 2011-05-03 22:32:20.000 123 33344.04 332.18 2354.18 36.49 2011-05-03 22:32:21.000 123 33344.01 332.21 2354.16 36.48 2011-05-03 22:32:22.000 123 33343.93 332.23 2354.20 36.49 2011-05-03 22:32:23.000 123 33343.90 332.23 2354.32 36.48 2011-05-03 22:32:24.000 123 33343.97 332.25 2354.25 36.48 2011-05-03 22:32:25.000 123 33344.03 332.21 2354.19 36.48 2011-05-03 22:32:26.000 123 33344.00 332.21 2354.25 36.48 2011-05-03 22:32:27.000 123 33343.86 332.29 2354.31 36.48 2011-05-03 22:32:28.000 123 33343.96 332.26 2354.18 36.48 2011-05-03 22:32:29.000 123 33343.89 332.27 2354.27 36.49 2011-05-03 22:32:30.000 123 33343.94 332.22 2354.22 36.48 2011-05-03 22:32:31.000 123 33343.95 332.23 2354.25 36.49 2011-05-03 22:32:32.000 123 33343.90 332.22 2354.22 36.48 2011-05-03 22:32:33.000 123 33343.95 332.23 2354.21 36.48 2011-05-03 22:32:34.000 123 33343.93 332.25 2354.26 36.48 2011-05-03 22:32:35.000 123 33343.95 332.28 2354.21 36.48 2011-05-03 22:32:36.000 123 33343.91 332.26 2354.25 36.48 2011-05-03 22:32:37.000 123 33343.93 332.29 2354.24 36.48 2011-05-03 22:32:38.000 123 33343.90 332.28 2354.22 36.48 2011-05-03 22:32:39.000 123 33343.89 332.25 2354.22 36.48 2011-05-03 22:32:40.000 123 33343.92 332.23 2354.25 36.48 2011-05-03 22:32:41.000 123 33343.85 332.23 2354.22 36.49 2011-05-03 22:32:42.000 123 33343.96 332.29 2354.22 36.49 2011-05-03 22:32:43.000 123 33343.91 332.28 2354.30 36.49 2011-05-03 22:32:44.000 123 33343.97 332.28 2354.28 36.49 2011-05-03 22:32:45.000 123 33344.02 332.24 2354.25 36.48 2011-05-03 22:32:46.000 123 33343.93 332.26 2354.33 36.48 2011-05-03 22:32:47.000 123 33343.95 332.26 2354.32 36.48 2011-05-03 22:32:48.000 123 33343.93 332.24 2354.34 36.49 2011-05-03 22:32:49.000 123 33344.01 332.31 2354.25 36.49 2011-05-03 22:32:50.000 123 33343.95 332.29 2354.21 36.49 2011-05-03 22:32:51.000 123 33343.96 332.26 2354.25 36.49 2011-05-03 22:32:52.000 123 33343.94 332.29 2354.25 36.49 2011-05-03 22:32:53.000 123 33343.95 332.30 2354.25 36.49 2011-05-03 22:32:54.000 123 33343.93 332.23 2354.31 36.49 2011-05-03 22:32:55.000 123 33344.05 332.28 2354.24 36.49 2011-05-03 22:32:56.000 123 33344.03 332.25 2354.27 36.49 2011-05-03 22:32:57.000 123 33343.95 332.29 2354.28 36.49 2011-05-03 22:32:58.000 123 33343.94 332.28 2354.27 36.49 2011-05-03 22:32:59.000 123 33344.03 332.28 2354.30 36.49 2011-05-03 22:33:00.000 123 33343.83 332.32 2354.31 36.49 2011-05-03 22:33:01.000 123 33343.98 332.34 2354.32 36.49 2011-05-03 22:33:02.000 123 33343.92 332.33 2354.28 36.49 2011-05-03 22:33:03.000 123 33343.95 332.37 2354.27 36.49 2011-05-03 22:33:04.000 123 33343.92 332.31 2354.28 36.49 2011-05-03 22:33:05.000 123 33343.92 332.33 2354.37 36.49 2011-05-03 22:33:06.000 123 33343.92 332.34 2354.31 36.49 2011-05-03 22:33:07.000 123 33343.95 332.38 2354.33 36.49 2011-05-03 22:33:08.000 123 33343.83 332.35 2354.37 36.49 2011-05-03 22:33:09.000 123 33343.98 332.38 2354.37 36.49 2011-05-03 22:33:10.000 123 33343.92 332.37 2354.37 36.49 2011-05-03 22:33:11.000 123 33343.96 332.36 2354.31 36.49 2011-05-03 22:33:12.000 123 33343.90 332.38 2354.39 36.49 2011-05-03 22:33:13.000 123 33343.86 332.37 2354.34 36.49 2011-05-03 22:33:14.000 123 33343.85 332.39 2354.33 36.49 2011-05-03 22:33:15.000 123 33343.90 332.40 2354.41 36.49 2011-05-03 22:33:16.000 123 33343.88 332.39 2354.31 36.49 2011-05-03 22:33:17.000 123 33343.85 332.39 2354.39 36.49 2011-05-03 22:33:18.000 123 33343.80 332.37 2354.33 36.49 2011-05-03 22:33:19.000 123 33343.78 332.37 2354.32 36.49 2011-05-03 22:33:20.000 123 33343.82 332.36 2354.31 36.49 2011-05-03 22:33:21.000 123 33343.93 332.39 2354.38 36.49 2011-05-03 22:33:22.000 123 33343.83 332.42 2354.38 36.49 2011-05-03 22:33:23.000 123 33343.85 332.44 2354.36 36.49 2011-05-03 22:33:24.000 123 33343.77 332.42 2354.38 36.49 2011-05-03 22:33:25.000 123 33343.86 332.42 2354.35 36.49 2011-05-03 22:33:26.000 123 33343.82 332.42 2354.36 36.48 2011-05-03 22:33:27.000 123 33343.85 332.47 2354.44 36.49 2011-05-03 22:33:28.000 123 33343.88 332.44 2354.43 36.49 2011-05-03 22:33:29.000 123 33343.77 332.44 2354.36 36.49 2011-05-03 22:33:30.000 123 33343.82 332.43 2354.42 36.49 2011-05-03 22:33:31.000 123 33343.85 332.41 2354.43 36.49 2011-05-03 22:33:32.000 123 33343.76 332.47 2354.42 36.49 2011-05-03 22:33:33.000 123 33343.78 332.50 2354.47 36.49 2011-05-03 22:33:34.000 123 33343.77 332.51 2354.49 36.49 2011-05-03 22:33:35.000 123 33343.84 332.47 2354.47 36.49 2011-05-03 22:33:36.000 123 33343.90 332.49 2354.50 36.49 2011-05-03 22:33:37.000 123 33343.72 332.49 2354.44 36.49 2011-05-03 22:33:38.000 123 33343.80 332.49 2354.47 36.49 2011-05-03 22:33:39.000 123 33343.83 332.44 2354.44 36.49 2011-05-03 22:33:40.000 123 33343.87 332.47 2354.43 36.48 2011-05-03 22:33:41.000 123 33343.71 332.53 2354.37 36.49 2011-05-03 22:33:42.000 123 33343.81 332.49 2354.49 36.49 2011-05-03 22:33:43.000 123 33343.88 332.46 2354.43 36.49 2011-05-03 22:33:44.000 123 33343.85 332.46 2354.40 36.49 2011-05-03 22:33:45.000 123 33343.85 332.51 2354.45 36.49 2011-05-03 22:33:46.000 123 33343.79 332.55 2354.48 36.49 2011-05-03 22:33:47.000 123 33343.83 332.52 2354.40 36.49 2011-05-03 22:33:48.000 123 33343.76 332.50 2354.33 36.49 2011-05-03 22:33:49.000 123 33343.83 332.53 2354.48 36.49 2011-05-03 22:33:50.000 123 33343.81 332.53 2354.44 36.49 2011-05-03 22:33:51.000 123 33343.86 332.52 2354.45 36.49 2011-05-03 22:33:52.000 123 33343.82 332.57 2354.44 36.49 2011-05-03 22:33:53.000 123 33343.81 332.53 2354.46 36.49 2011-05-03 22:33:54.000 123 33343.74 332.55 2354.43 36.49 2011-05-03 22:33:55.000 123 33343.79 332.52 2354.46 36.49 2011-05-03 22:33:56.000 123 33343.69 332.51 2354.50 36.49 2011-05-03 22:33:57.000 123 33343.76 332.54 2354.45 36.49 2011-05-03 22:33:58.000 123 33343.83 332.57 2354.46 36.49 2011-05-03 22:33:59.000 123 33343.68 332.56 2354.44 36.49 2011-05-03 22:34:00.000 123 33343.70 332.53 2354.52 36.49 2011-05-03 22:34:01.000 123 33343.80 332.57 2354.53 36.49 2011-05-03 22:34:02.000 123 33343.75 332.56 2354.51 36.49 2011-05-03 22:34:03.000 123 33343.73 332.53 2354.43 36.49 2011-05-03 22:34:04.000 123 33343.71 332.55 2354.50 36.49 2011-05-03 22:34:05.000 123 33343.61 332.57 2354.44 36.49 2011-05-03 22:34:06.000 123 33343.77 332.58 2354.53 36.49 2011-05-03 22:34:07.000 123 33343.68 332.60 2354.50 36.49 2011-05-03 22:34:08.000 123 33343.67 332.59 2354.52 36.49 2011-05-03 22:34:09.000 123 33343.74 332.52 2354.46 36.49 2011-05-03 22:34:10.000 123 33343.67 332.58 2354.49 36.49 2011-05-03 22:34:11.000 123 33343.70 332.58 2354.51 36.49 2011-05-03 22:34:12.000 123 33343.64 332.57 2354.41 36.49 2011-05-03 22:34:13.000 123 33343.64 332.55 2354.47 36.49 2011-05-03 22:34:14.000 123 33343.61 332.54 2354.49 36.49 2011-05-03 22:34:15.000 123 33343.58 332.58 2354.53 36.49 2011-05-03 22:34:16.000 123 33343.58 332.55 2354.52 36.49 2011-05-03 22:34:17.000 123 33343.60 332.60 2354.57 36.49 2011-05-03 22:34:18.000 123 33343.67 332.59 2354.54 36.49 2011-05-03 22:34:19.000 123 33343.59 332.64 2354.56 36.49 2011-05-03 22:34:20.000 123 33343.59 332.62 2354.47 36.49 2011-05-03 22:34:21.000 123 33343.50 332.59 2354.47 36.49 2011-05-03 22:34:22.000 123 33343.58 332.61 2354.56 36.49 2011-05-03 22:34:23.000 123 33343.52 332.62 2354.59 36.49 2011-05-03 22:34:24.000 123 33343.59 332.68 2354.57 36.49 2011-05-03 22:34:25.000 123 33343.46 332.62 2354.58 36.49 2011-05-03 22:34:26.000 123 33343.54 332.61 2354.54 36.49 2011-05-03 22:34:27.000 123 33343.49 332.62 2354.55 36.49 2011-05-03 22:34:28.000 123 33343.49 332.63 2354.55 36.49 2011-05-03 22:34:29.000 123 33343.51 332.62 2354.51 36.49 2011-05-03 22:34:30.000 123 33343.51 332.60 2354.52 36.49 2011-05-03 22:34:31.000 123 33343.50 332.64 2354.56 36.49 2011-05-03 22:34:32.000 123 33343.54 332.61 2354.52 36.49 2011-05-03 22:34:33.000 123 33343.52 332.65 2354.52 36.49 2011-05-03 22:34:34.000 123 33343.48 332.63 2354.52 36.49 2011-05-03 22:34:35.000 123 33343.41 332.64 2354.59 36.49 2011-05-03 22:34:36.000 123 33343.40 332.61 2354.65 36.49 2011-05-03 22:34:37.000 123 33343.62 332.63 2354.57 36.49 2011-05-03 22:34:38.000 123 33343.47 332.60 2354.57 36.49 2011-05-03 22:34:39.000 123 33343.48 332.60 2354.63 36.49 2011-05-03 22:34:40.000 123 33343.49 332.62 2354.53 36.49 2011-05-03 22:34:41.000 123 33343.43 332.62 2354.58 36.49 2011-05-03 22:34:42.000 123 33343.51 332.62 2354.64 36.49 2011-05-03 22:34:43.000 123 33343.49 332.63 2354.61 36.49 2011-05-03 22:34:44.000 123 33343.49 332.63 2354.64 36.49 2011-05-03 22:34:45.000 123 33343.57 332.62 2354.68 36.49 2011-05-03 22:34:46.000 123 33343.46 332.58 2354.66 36.49 2011-05-03 22:34:47.000 123 33343.48 332.57 2354.51 36.49 2011-05-03 22:34:48.000 123 33343.42 332.60 2354.66 36.49 2011-05-03 22:34:49.000 123 33343.52 332.64 2354.66 36.49 2011-05-03 22:34:50.000 123 33343.57 332.61 2354.58 36.49 2011-05-03 22:34:51.000 123 33343.54 332.58 2354.61 36.49 2011-05-03 22:34:52.000 123 33343.56 332.60 2354.64 36.49 2011-05-03 22:34:53.000 123 33343.53 332.58 2354.58 36.49 2011-05-03 22:34:54.000 123 33343.46 332.65 2354.58 36.49 2011-05-03 22:34:55.000 123 33343.57 332.64 2354.55 36.49 2011-05-03 22:34:56.000 123 33343.52 332.62 2354.54 36.49 2011-05-03 22:34:57.000 123 33343.61 332.59 2354.66 36.49 2011-05-03 22:34:58.000 123 33343.48 332.58 2354.62 36.49 2011-05-03 22:34:59.000 123 33343.58 332.59 2354.65 36.49 2011-05-03 22:35:00.000 123 33343.43 332.55 2354.61 36.49 2011-05-03 22:35:01.000 123 33343.61 332.62 2354.62 36.49 2011-05-03 22:35:02.000 123 33343.49 332.62 2354.64 36.49 2011-05-03 22:35:03.000 123 33343.55 332.57 2354.56 36.49 2011-05-03 22:35:04.000 123 33343.51 332.60 2354.62 36.49 2011-05-03 22:35:05.000 123 33343.47 332.62 2354.55 36.49 2011-05-03 22:35:06.000 123 33343.62 332.66 2354.56 36.49 2011-05-03 22:35:07.000 123 33343.45 332.65 2354.62 36.49 2011-05-03 22:35:08.000 123 33343.46 332.64 2354.52 36.49 2011-05-03 22:35:09.000 123 33343.49 332.63 2354.61 36.49 2011-05-03 22:35:10.000 123 33343.41 332.65 2354.63 36.49 2011-05-03 22:35:11.000 123 33343.47 332.65 2354.60 36.49 2011-05-03 22:35:12.000 123 33343.42 332.67 2354.66 36.49 2011-05-03 22:35:13.000 123 33343.40 332.67 2354.54 36.49 2011-05-03 22:35:14.000 123 33343.51 332.61 2354.55 36.49 2011-05-03 22:35:15.000 123 33343.51 332.68 2354.65 36.49 2011-05-03 22:35:16.000 123 33343.48 332.64 2354.65 36.49 2011-05-03 22:35:17.000 123 33343.46 332.68 2354.68 36.49 2011-05-03 22:35:18.000 123 33343.42 332.70 2354.63 36.49 2011-05-03 22:35:19.000 123 33343.46 332.68 2354.60 36.49 2011-05-03 22:35:20.000 123 33343.44 332.68 2354.64 36.49 2011-05-03 22:35:21.000 123 33343.39 332.70 2354.70 36.49 2011-05-03 22:35:22.000 123 33343.48 332.70 2354.68 36.49 2011-05-03 22:35:23.000 123 33343.46 332.69 2354.62 36.49 2011-05-03 22:35:24.000 123 33343.48 332.68 2354.61 36.49 2011-05-03 22:35:25.000 123 33343.46 332.67 2354.71 36.49 2011-05-03 22:35:26.000 123 33343.43 332.66 2354.65 36.49 2011-05-03 22:35:27.000 123 33343.45 332.71 2354.65 36.49 2011-05-03 22:35:28.000 123 33343.49 332.71 2354.60 36.49 2011-05-03 22:35:29.000 123 33343.40 332.70 2354.57 36.49 2011-05-03 22:35:30.000 123 33343.51 332.74 2354.63 36.49 2011-05-03 22:35:31.000 123 33343.52 332.74 2354.55 36.49 2011-05-03 22:35:32.000 123 33343.52 332.72 2354.59 36.49 2011-05-03 22:35:33.000 123 33343.48 332.71 2354.58 36.49 2011-05-03 22:35:34.000 123 33343.55 332.73 2354.65 36.49 2011-05-03 22:35:35.000 123 33343.50 332.74 2354.53 36.49 2011-05-03 22:35:36.000 123 33343.56 332.69 2354.58 36.49 2011-05-03 22:35:37.000 123 33343.60 332.74 2354.57 36.49 2011-05-03 22:35:38.000 123 33343.52 332.71 2354.57 36.49 2011-05-03 22:35:39.000 123 33343.60 332.69 2354.62 36.49 2011-05-03 22:35:40.000 123 33343.63 332.70 2354.64 36.49 2011-05-03 22:35:41.000 123 33343.54 332.70 2354.61 36.49 2011-05-03 22:35:42.000 123 33343.63 332.69 2354.62 36.49 2011-05-03 22:35:43.000 123 33343.60 332.69 2354.57 36.49 2011-05-03 22:35:44.000 123 33343.57 332.69 2354.57 36.49 2011-05-03 22:35:45.000 123 33343.59 332.71 2354.54 36.49 2011-05-03 22:35:46.000 123 33343.62 332.72 2354.59 36.49 2011-05-03 22:35:47.000 123 33343.62 332.74 2354.59 36.49 2011-05-03 22:35:48.000 123 33343.60 332.67 2354.59 36.49 2011-05-03 22:35:49.000 123 33343.65 332.73 2354.64 36.49 2011-05-03 22:35:50.000 123 33343.60 332.75 2354.60 36.49 2011-05-03 22:35:51.000 123 33343.60 332.69 2354.53 36.49 2011-05-03 22:35:52.000 123 33343.63 332.72 2354.56 36.49 2011-05-03 22:35:53.000 123 33343.58 332.68 2354.54 36.49 2011-05-03 22:35:54.000 123 33343.68 332.72 2354.59 36.49 2011-05-03 22:35:55.000 123 33343.67 332.70 2354.59 36.49 2011-05-03 22:35:56.000 123 33343.60 332.70 2354.56 36.49 2011-05-03 22:35:57.000 123 33343.73 332.72 2354.60 36.49 2011-05-03 22:35:58.000 123 33343.76 332.68 2354.53 36.49 2011-05-03 22:35:59.000 123 33343.63 332.67 2354.50 36.49 2011-05-03 22:36:00.000 123 33343.70 332.68 2354.63 36.49 2011-05-03 22:36:01.000 123 33343.65 332.66 2354.51 36.49 2011-05-03 22:36:02.000 123 33343.65 332.67 2354.53 36.49 2011-05-03 22:36:03.000 123 33343.62 332.75 2354.61 36.49 2011-05-03 22:36:04.000 123 33343.62 332.66 2354.49 36.49 2011-05-03 22:36:05.000 123 33343.67 332.66 2354.59 36.49 2011-05-03 22:36:06.000 123 33343.60 332.70 2354.56 36.49 2011-05-03 22:36:07.000 123 33343.62 332.68 2354.58 36.49 2011-05-03 22:36:08.000 123 33343.71 332.66 2354.53 36.49 2011-05-03 22:36:09.000 123 33343.69 332.68 2354.50 36.49 2011-05-03 22:36:10.000 123 33343.68 332.66 2354.52 36.49 2011-05-03 22:36:11.000 123 33343.62 332.65 2354.50 36.49 2011-05-03 22:36:12.000 123 33343.81 332.68 2354.61 36.49 2011-05-03 22:36:13.000 123 33343.68 332.67 2354.54 36.49 2011-05-03 22:36:14.000 123 33343.72 332.66 2354.47 36.49 2011-05-03 22:36:15.000 123 33343.75 332.68 2354.56 36.49 2011-05-03 22:36:16.000 123 33343.77 332.62 2354.47 36.49 2011-05-03 22:36:17.000 123 33343.74 332.67 2354.49 36.49 2011-05-03 22:36:18.000 123 33343.80 332.58 2354.57 36.49 2011-05-03 22:36:19.000 123 33343.74 332.60 2354.53 36.49 2011-05-03 22:36:20.000 123 33343.73 332.60 2354.49 36.49 2011-05-03 22:36:21.000 123 33343.77 332.65 2354.52 36.49 2011-05-03 22:36:22.000 123 33343.77 332.64 2354.46 36.49 2011-05-03 22:36:23.000 123 33343.79 332.64 2354.50 36.49 2011-05-03 22:36:24.000 123 33343.76 332.64 2354.44 36.49 2011-05-03 22:36:25.000 123 33343.92 332.68 2354.55 36.49 2011-05-03 22:36:26.000 123 33343.80 332.67 2354.50 36.49 2011-05-03 22:36:27.000 123 33343.86 332.63 2354.57 36.49 2011-05-03 22:36:28.000 123 33343.81 332.67 2354.51 36.49 2011-05-03 22:36:29.000 123 33343.77 332.63 2354.55 36.49 2011-05-03 22:36:30.000 123 33343.74 332.66 2354.51 36.49 2011-05-03 22:36:31.000 123 33343.89 332.65 2354.49 36.49 2011-05-03 22:36:32.000 123 33343.89 332.65 2354.46 36.49 2011-05-03 22:36:33.000 123 33343.88 332.66 2354.49 36.49 2011-05-03 22:36:34.000 123 33343.88 332.63 2354.48 36.49 2011-05-03 22:36:35.000 123 33343.88 332.58 2354.42 36.49 2011-05-03 22:36:36.000 123 33343.90 332.64 2354.43 36.49 2011-05-03 22:36:37.000 123 33343.94 332.68 2354.48 36.49 2011-05-03 22:36:38.000 123 33343.89 332.64 2354.56 36.49 2011-05-03 22:36:39.000 123 33343.90 332.64 2354.41 36.49 2011-05-03 22:36:40.000 123 33344.02 332.63 2354.48 36.49 2011-05-03 22:36:41.000 123 33343.96 332.62 2354.45 36.49 2011-05-03 22:36:42.000 123 33344.02 332.61 2354.46 36.49 2011-05-03 22:36:43.000 123 33343.93 332.61 2354.42 36.49 2011-05-03 22:36:44.000 123 33343.96 332.56 2354.42 36.49 2011-05-03 22:36:45.000 123 33343.95 332.57 2354.46 36.49 2011-05-03 22:36:46.000 123 33343.90 332.59 2354.51 36.49 2011-05-03 22:36:47.000 123 33343.95 332.57 2354.47 36.49 2011-05-03 22:36:48.000 123 33343.97 332.56 2354.47 36.49 2011-05-03 22:36:49.000 123 33344.00 332.54 2354.41 36.49 2011-05-03 22:36:50.000 123 33344.01 332.53 2354.41 36.49 2011-05-03 22:36:51.000 123 33343.98 332.49 2354.41 36.49 2011-05-03 22:36:52.000 123 33343.91 332.51 2354.43 36.49 2011-05-03 22:36:53.000 123 33344.02 332.53 2354.47 36.49 2011-05-03 22:36:54.000 123 33344.04 332.48 2354.53 36.49 2011-05-03 22:36:55.000 123 33344.00 332.51 2354.37 36.49 2011-05-03 22:36:56.000 123 33343.97 332.53 2354.33 36.49 2011-05-03 22:36:57.000 123 33344.02 332.49 2354.38 36.49 2011-05-03 22:36:58.000 123 33344.09 332.49 2354.41 36.49 2011-05-03 22:36:59.000 123 33344.05 332.49 2354.36 36.49 2011-05-03 22:37:00.000 123 33344.04 332.51 2354.47 36.49 2011-05-03 22:37:01.000 123 33343.98 332.47 2354.34 36.49 2011-05-03 22:37:02.000 123 33343.97 332.48 2354.33 36.49 2011-05-03 22:37:03.000 123 33343.95 332.53 2354.39 36.49 2011-05-03 22:37:04.000 123 33344.01 332.49 2354.42 36.49 2011-05-03 22:37:05.000 123 33344.03 332.46 2354.44 36.49 2011-05-03 22:37:06.000 123 33343.99 332.44 2354.31 36.49 2011-05-03 22:37:07.000 123 33343.96 332.49 2354.45 36.49 2011-05-03 22:37:08.000 123 33343.98 332.44 2354.45 36.49 2011-05-03 22:37:09.000 123 33344.00 332.51 2354.28 36.49 2011-05-03 22:37:10.000 123 33344.05 332.50 2354.38 36.49 2011-05-03 22:37:11.000 123 33344.08 332.47 2354.36 36.49 2011-05-03 22:37:12.000 123 33343.96 332.48 2354.44 36.49 2011-05-03 22:37:13.000 123 33344.01 332.53 2354.37 36.49 2011-05-03 22:37:14.000 123 33344.02 332.50 2354.41 36.49 2011-05-03 22:37:15.000 123 33344.02 332.51 2354.42 36.49 2011-05-03 22:37:16.000 123 33344.04 332.49 2354.37 36.49 2011-05-03 22:37:17.000 123 33344.01 332.48 2354.38 36.49 2011-05-03 22:37:18.000 123 33343.92 332.49 2354.44 36.49 2011-05-03 22:37:19.000 123 33343.92 332.47 2354.35 36.49 2011-05-03 22:37:20.000 123 33343.96 332.44 2354.34 36.49 2011-05-03 22:37:21.000 123 33343.99 332.50 2354.37 36.49 2011-05-03 22:37:22.000 123 33343.96 332.54 2354.33 36.49 2011-05-03 22:37:23.000 123 33343.97 332.52 2354.34 36.49 2011-05-03 22:37:24.000 123 33344.07 332.50 2354.31 36.49 2011-05-03 22:37:25.000 123 33343.90 332.55 2354.39 36.49 2011-05-03 22:37:26.000 123 33343.89 332.54 2354.36 36.49 2011-05-03 22:37:27.000 123 33343.98 332.49 2354.35 36.49 2011-05-03 22:37:28.000 123 33343.97 332.50 2354.38 36.49 2011-05-03 22:37:29.000 123 33343.88 332.49 2354.40 36.49 2011-05-03 22:37:30.000 123 33343.90 332.52 2354.42 36.49 2011-05-03 22:37:31.000 123 33343.94 332.56 2354.41 36.49 2011-05-03 22:37:32.000 123 33343.95 332.54 2354.42 36.49 2011-05-03 22:37:33.000 123 33343.92 332.49 2354.44 36.49 2011-05-03 22:37:34.000 123 33343.95 332.55 2354.48 36.49 2011-05-03 22:37:35.000 123 33343.85 332.53 2354.35 36.49 2011-05-03 22:37:36.000 123 33343.90 332.50 2354.39 36.49 2011-05-03 22:37:37.000 123 33343.86 332.53 2354.40 36.49 2011-05-03 22:37:38.000 123 33343.92 332.52 2354.41 36.49 2011-05-03 22:37:39.000 123 33343.88 332.53 2354.43 36.49 2011-05-03 22:37:40.000 123 33343.92 332.53 2354.41 36.49 2011-05-03 22:37:41.000 123 33343.85 332.51 2354.33 36.49 2011-05-03 22:37:42.000 123 33343.92 332.50 2354.49 36.49 2011-05-03 22:37:43.000 123 33344.04 332.54 2354.41 36.49 2011-05-03 22:37:44.000 123 33343.91 332.54 2354.43 36.49 2011-05-03 22:37:45.000 123 33343.95 332.52 2354.46 36.49 2011-05-03 22:37:46.000 123 33343.93 332.52 2354.43 36.49 2011-05-03 22:37:47.000 123 33343.95 332.57 2354.40 36.49 2011-05-03 22:37:48.000 123 33343.93 332.56 2354.41 36.49 2011-05-03 22:37:49.000 123 33343.95 332.59 2354.32 36.49 2011-05-03 22:37:50.000 123 33343.98 332.61 2354.37 36.49 2011-05-03 22:37:51.000 123 33343.96 332.62 2354.42 36.49 2011-05-03 22:37:52.000 123 33343.89 332.57 2354.39 36.49 2011-05-03 22:37:53.000 123 33343.98 332.56 2354.39 36.49 2011-05-03 22:37:54.000 123 33343.82 332.58 2354.41 36.49 2011-05-03 22:37:55.000 123 33343.90 332.59 2354.39 36.49 2011-05-03 22:37:56.000 123 33343.88 332.62 2354.41 36.49 2011-05-03 22:37:57.000 123 33343.86 332.63 2354.37 36.49 2011-05-03 22:37:58.000 123 33343.90 332.60 2354.43 36.49 2011-05-03 22:37:59.000 123 33343.83 332.58 2354.48 36.49 2011-05-03 22:38:00.000 123 33343.82 332.61 2354.39 36.49 2011-05-03 22:38:01.000 123 33343.88 332.62 2354.44 36.49 2011-05-03 22:38:02.000 123 33343.87 332.58 2354.42 36.49 2011-05-03 22:38:03.000 123 33343.81 332.58 2354.59 36.49 2011-05-03 22:38:04.000 123 33343.90 332.61 2354.47 36.49 2011-05-03 22:38:05.000 123 33343.88 332.60 2354.49 36.49 2011-05-03 22:38:06.000 123 33343.87 332.63 2354.42 36.49 2011-05-03 22:38:07.000 123 33343.95 332.65 2354.50 36.49 2011-05-03 22:38:08.000 123 33343.81 332.63 2354.47 36.49 2011-05-03 22:38:09.000 123 33343.85 332.64 2354.39 36.49 2011-05-03 22:38:10.000 123 33343.77 332.59 2354.49 36.49 2011-05-03 22:38:11.000 123 33343.83 332.61 2354.44 36.49 2011-05-03 22:38:12.000 123 33343.85 332.62 2354.47 36.49 2011-05-03 22:38:13.000 123 33343.83 332.61 2354.44 36.49 2011-05-03 22:38:14.000 123 33343.80 332.63 2354.39 36.49 2011-05-03 22:38:15.000 123 33343.89 332.63 2354.49 36.49 2011-05-03 22:38:16.000 123 33343.87 332.58 2354.47 36.49 2011-05-03 22:38:17.000 123 33343.88 332.63 2354.51 36.49 2011-05-03 22:38:18.000 123 33343.83 332.63 2354.40 36.49 2011-05-03 22:38:19.000 123 33343.80 332.63 2354.50 36.49 2011-05-03 22:38:20.000 123 33343.85 332.61 2354.42 36.49 2011-05-03 22:38:21.000 123 33343.89 332.62 2354.50 36.49 2011-05-03 22:38:22.000 123 33343.86 332.60 2354.49 36.49 2011-05-03 22:38:23.000 123 33343.88 332.60 2354.47 36.49 2011-05-03 22:38:24.000 123 33343.76 332.63 2354.51 36.49 2011-05-03 22:38:25.000 123 33343.85 332.62 2354.50 36.49 2011-05-03 22:38:26.000 123 33343.86 332.66 2354.43 36.49 2011-05-03 22:38:27.000 123 33343.85 332.63 2354.46 36.49 2011-05-03 22:38:28.000 123 33343.82 332.63 2354.43 36.49 2011-05-03 22:38:29.000 123 33343.80 332.62 2354.46 36.49 2011-05-03 22:38:30.000 123 33343.87 332.63 2354.57 36.49 2011-05-03 22:38:31.000 123 33343.80 332.62 2354.44 36.49 2011-05-03 22:38:32.000 123 33343.70 332.61 2354.46 36.49 2011-05-03 22:38:33.000 123 33343.74 332.65 2354.50 36.49 2011-05-03 22:38:34.000 123 33343.79 332.61 2354.45 36.49 2011-05-03 22:38:35.000 123 33343.80 332.62 2354.56 36.49 2011-05-03 22:38:36.000 123 33343.64 332.64 2354.49 36.49 2011-05-03 22:38:37.000 123 33343.74 332.65 2354.44 36.49 2011-05-03 22:38:38.000 123 33343.75 332.59 2354.49 36.49 2011-05-03 22:38:39.000 123 33343.79 332.56 2354.44 36.49 2011-05-03 22:38:40.000 123 33343.71 332.60 2354.50 36.49 2011-05-03 22:38:41.000 123 33343.74 332.61 2354.44 36.49 2011-05-03 22:38:42.000 123 33343.83 332.62 2354.48 36.49 2011-05-03 22:38:43.000 123 33343.69 332.62 2354.49 36.49 2011-05-03 22:38:44.000 123 33343.73 332.59 2354.47 36.49 2011-05-03 22:38:45.000 123 33343.74 332.63 2354.50 36.49 2011-05-03 22:38:46.000 123 33343.78 332.61 2354.50 36.49 2011-05-03 22:38:47.000 123 33343.80 332.58 2354.61 36.49 2011-05-03 22:38:48.000 123 33343.76 332.59 2354.57 36.49 2011-05-03 22:38:49.000 123 33343.73 332.62 2354.55 36.49 2011-05-03 22:38:50.000 123 33343.80 332.60 2354.57 36.49 2011-05-03 22:38:51.000 123 33343.68 332.61 2354.51 36.49 2011-05-03 22:38:52.000 123 33343.68 332.62 2354.57 36.49 2011-05-03 22:38:53.000 123 33343.68 332.64 2354.55 36.49 2011-05-03 22:38:54.000 123 33343.74 332.62 2354.56 36.49 2011-05-03 22:38:55.000 123 33343.70 332.66 2354.53 36.49 2011-05-03 22:38:56.000 123 33343.71 332.66 2354.54 36.49 2011-05-03 22:38:57.000 123 33343.70 332.64 2354.59 36.49 2011-05-03 22:38:58.000 123 33343.75 332.65 2354.47 36.49 2011-05-03 22:38:59.000 123 33343.73 332.64 2354.58 36.49 2011-05-03 22:39:00.000 123 33343.68 332.62 2354.49 36.49 2011-05-03 22:39:01.000 123 33343.68 332.66 2354.60 36.49 2011-05-03 22:39:02.000 123 33343.76 332.63 2354.56 36.49 2011-05-03 22:39:03.000 123 33343.66 332.64 2354.52 36.49 2011-05-03 22:39:04.000 123 33343.71 332.67 2354.49 36.49 2011-05-03 22:39:05.000 123 33343.67 332.64 2354.50 36.49 2011-05-03 22:39:06.000 123 33343.63 332.64 2354.50 36.49 2011-05-03 22:39:07.000 123 33343.52 332.67 2354.57 36.49 2011-05-03 22:39:08.000 123 33343.82 332.62 2354.52 36.49 2011-05-03 22:39:09.000 123 33343.67 332.64 2354.49 36.49 2011-05-03 22:39:10.000 123 33343.64 332.65 2354.59 36.49 2011-05-03 22:39:11.000 123 33343.63 332.66 2354.49 36.49 2011-05-03 22:39:12.000 123 33343.65 332.58 2354.55 36.49 2011-05-03 22:39:13.000 123 33343.66 332.59 2354.55 36.49 2011-05-03 22:39:14.000 123 33343.69 332.62 2354.54 36.49 2011-05-03 22:39:15.000 123 33343.61 332.65 2354.53 36.49 2011-05-03 22:39:16.000 123 33343.71 332.68 2354.61 36.49 2011-05-03 22:39:17.000 123 33343.70 332.67 2354.50 36.49 2011-05-03 22:39:18.000 123 33343.63 332.63 2354.52 36.49 2011-05-03 22:39:19.000 123 33343.67 332.60 2354.61 36.49 2011-05-03 22:39:20.000 123 33343.65 332.62 2354.50 36.49 2011-05-03 22:39:21.000 123 33343.69 332.61 2354.47 36.49 2011-05-03 22:39:22.000 123 33343.68 332.63 2354.53 36.49 2011-05-03 22:39:23.000 123 33343.82 332.61 2354.44 36.49 2011-05-03 22:39:24.000 123 33343.59 332.63 2354.49 36.49 2011-05-03 22:39:25.000 123 33343.80 332.62 2354.49 36.49 2011-05-03 22:39:26.000 123 33343.75 332.63 2354.54 36.49 2011-05-03 22:39:27.000 123 33343.77 332.62 2354.49 36.49 2011-05-03 22:39:28.000 123 33343.83 332.62 2354.52 36.49 2011-05-03 22:39:29.000 123 33343.76 332.64 2354.59 36.49 2011-05-03 22:39:30.000 123 33343.80 332.64 2354.50 36.49 2011-05-03 22:39:31.000 123 33343.68 332.66 2354.40 36.49 2011-05-03 22:39:32.000 123 33343.76 332.65 2354.49 36.49 2011-05-03 22:39:33.000 123 33343.79 332.64 2354.51 36.49 2011-05-03 22:39:34.000 123 33343.82 332.67 2354.45 36.49 2011-05-03 22:39:35.000 123 33343.80 332.68 2354.55 36.49 2011-05-03 22:39:36.000 123 33343.86 332.64 2354.56 36.49 2011-05-03 22:39:37.000 123 33343.68 332.64 2354.51 36.49 2011-05-03 22:39:38.000 123 33343.83 332.67 2354.41 36.49 2011-05-03 22:39:39.000 123 33343.90 332.63 2354.47 36.49 2011-05-03 22:39:40.000 123 33343.73 332.66 2354.50 36.49 2011-05-03 22:39:41.000 123 33343.75 332.69 2354.45 36.49 2011-05-03 22:39:42.000 123 33343.86 332.65 2354.48 36.49 2011-05-03 22:39:43.000 123 33343.79 332.60 2354.48 36.49 2011-05-03 22:39:44.000 123 33343.77 332.62 2354.52 36.49 2011-05-03 22:39:45.000 123 33343.83 332.61 2354.56 36.49 2011-05-03 22:39:46.000 123 33343.69 332.67 2354.50 36.49 2011-05-03 22:39:47.000 123 33343.70 332.66 2354.44 36.49 2011-05-03 22:39:48.000 123 33343.76 332.61 2354.46 36.49 2011-05-03 22:39:49.000 123 33343.73 332.63 2354.46 36.49 2011-05-03 22:39:50.000 123 33343.80 332.59 2354.51 36.49 2011-05-03 22:39:51.000 123 33343.80 332.61 2354.48 36.49 2011-05-03 22:39:52.000 123 33343.77 332.64 2354.50 36.49 2011-05-03 22:39:53.000 123 33343.82 332.67 2354.52 36.49 2011-05-03 22:39:54.000 123 33343.71 332.60 2354.42 36.49 2011-05-03 22:39:55.000 123 33343.73 332.64 2354.50 36.49 2011-05-03 22:39:56.000 123 33343.77 332.62 2354.55 36.49 2011-05-03 22:39:57.000 123 33343.68 332.59 2354.50 36.49 2011-05-03 22:39:58.000 123 33343.77 332.64 2354.49 36.49 2011-05-03 22:39:59.000 123 33343.73 332.60 2354.48 36.49 2011-05-03 22:40:00.000 123 33343.74 332.67 2354.47 36.49 2011-05-03 22:40:01.000 123 33343.73 332.60 2354.46 36.49 2011-05-03 22:40:02.000 123 33343.76 332.63 2354.49 36.49 2011-05-03 22:40:03.000 123 33343.68 332.59 2354.47 36.49 2011-05-03 22:40:04.000 123 33343.67 332.62 2354.50 36.49 2011-05-03 22:40:05.000 123 33343.60 332.62 2354.52 36.49 2011-05-03 22:40:06.000 123 33343.69 332.61 2354.50 36.49 2011-05-03 22:40:07.000 123 33343.62 332.62 2354.53 36.49 2011-05-03 22:40:08.000 123 33343.65 332.65 2354.45 36.49 2011-05-03 22:40:09.000 123 33343.56 332.64 2354.48 36.49 2011-05-03 22:40:10.000 123 33343.61 332.61 2354.43 36.49 2011-05-03 22:40:11.000 123 33343.67 332.64 2354.50 36.49 2011-05-03 22:40:12.000 123 33343.74 332.60 2354.62 36.49 2011-05-03 22:40:13.000 123 33343.57 332.60 2354.54 36.49 2011-05-03 22:40:14.000 123 33343.67 332.64 2354.57 36.49 2011-05-03 22:40:15.000 123 33343.61 332.64 2354.49 36.49 2011-05-03 22:40:16.000 123 33343.61 332.60 2354.59 36.49 2011-05-03 22:40:17.000 123 33343.66 332.59 2354.45 36.49 2011-05-03 22:40:18.000 123 33343.65 332.56 2354.57 36.49 2011-05-03 22:40:19.000 123 33343.57 332.63 2354.50 36.49 2011-05-03 22:40:20.000 123 33343.71 332.60 2354.52 36.49 2011-05-03 22:40:21.000 123 33343.69 332.60 2354.52 36.49 2011-05-03 22:40:22.000 123 33343.65 332.57 2354.61 36.49 2011-05-03 22:40:23.000 123 33343.67 332.56 2354.49 36.49 2011-05-03 22:40:24.000 123 33343.62 332.55 2354.43 36.49 2011-05-03 22:40:25.000 123 33343.70 332.60 2354.43 36.49 2011-05-03 22:40:26.000 123 33343.77 332.63 2354.55 36.49 2011-05-03 22:40:27.000 123 33343.68 332.60 2354.53 36.49 2011-05-03 22:40:28.000 123 33343.77 332.56 2354.49 36.49 2011-05-03 22:40:29.000 123 33343.72 332.59 2354.46 36.49 2011-05-03 22:40:30.000 123 33343.68 332.57 2354.55 36.49 2011-05-03 22:40:31.000 123 33343.77 332.59 2354.50 36.49 2011-05-03 22:40:32.000 123 33343.86 332.61 2354.53 36.49 2011-05-03 22:40:33.000 123 33343.77 332.59 2354.60 36.49 2011-05-03 22:40:34.000 123 33343.75 332.59 2354.46 36.49 2011-05-03 22:40:35.000 123 33343.71 332.59 2354.46 36.49 2011-05-03 22:40:36.000 123 33343.76 332.56 2354.54 36.49 2011-05-03 22:40:37.000 123 33343.65 332.56 2354.46 36.49 2011-05-03 22:40:38.000 123 33343.83 332.60 2354.52 36.49 2011-05-03 22:40:39.000 123 33343.73 332.64 2354.47 36.49 2011-05-03 22:40:40.000 123 33343.78 332.54 2354.47 36.49 2011-05-03 22:40:41.000 123 33343.64 332.55 2354.52 36.49 2011-05-03 22:40:42.000 123 33343.67 332.56 2354.53 36.49 2011-05-03 22:40:43.000 123 33343.64 332.51 2354.40 36.49 2011-05-03 22:40:44.000 123 33343.61 332.55 2354.52 36.49 2011-05-03 22:40:45.000 123 33343.58 332.49 2354.49 36.49 2011-05-03 22:40:46.000 123 33343.57 332.53 2354.39 36.49 2011-05-03 22:40:47.000 123 33343.60 332.54 2354.46 36.49 2011-05-03 22:40:48.000 123 33343.64 332.52 2354.55 36.49 2011-05-03 22:40:49.000 123 33343.64 332.51 2354.46 36.49 2011-05-03 22:40:50.000 123 33343.57 332.49 2354.45 36.49 2011-05-03 22:40:51.000 123 33343.55 332.48 2354.52 36.49 2011-05-03 22:40:52.000 123 33343.55 332.50 2354.50 36.49 2011-05-03 22:40:53.000 123 33343.58 332.54 2354.46 36.49 2011-05-03 22:40:54.000 123 33343.66 332.52 2354.47 36.49 2011-05-03 22:40:55.000 123 33343.49 332.52 2354.48 36.49 2011-05-03 22:40:56.000 123 33343.52 332.50 2354.48 36.49 2011-05-03 22:40:57.000 123 33343.55 332.47 2354.50 36.49 2011-05-03 22:40:58.000 123 33343.56 332.51 2354.44 36.49 2011-05-03 22:40:59.000 123 33343.53 332.50 2354.45 36.49 2011-05-03 22:41:00.000 123 33343.49 332.49 2354.48 36.49 2011-05-03 22:41:01.000 123 33343.67 332.54 2354.49 36.49 2011-05-03 22:41:02.000 123 33343.60 332.50 2354.50 36.49 2011-05-03 22:41:03.000 123 33343.53 332.48 2354.50 36.49 2011-05-03 22:41:04.000 123 33343.55 332.46 2354.47 36.49 2011-05-03 22:41:05.000 123 33343.52 332.47 2354.52 36.49 2011-05-03 22:41:06.000 123 33343.45 332.45 2354.45 36.49 2011-05-03 22:41:07.000 123 33343.54 332.43 2354.42 36.49 2011-05-03 22:41:08.000 123 33343.54 332.45 2354.42 36.49 2011-05-03 22:41:09.000 123 33343.51 332.45 2354.43 36.49 2011-05-03 22:41:10.000 123 33343.58 332.42 2354.55 36.49 2011-05-03 22:41:11.000 123 33343.57 332.47 2354.46 36.49 2011-05-03 22:41:12.000 123 33343.48 332.47 2354.46 36.49 2011-05-03 22:41:13.000 123 33343.52 332.54 2354.44 36.49 2011-05-03 22:41:14.000 123 33343.43 332.50 2354.44 36.49 2011-05-03 22:41:15.000 123 33343.48 332.48 2354.45 36.49 2011-05-03 22:41:16.000 123 33343.44 332.52 2354.49 36.49 2011-05-03 22:41:17.000 123 33343.44 332.48 2354.50 36.49 2011-05-03 22:41:18.000 123 33343.46 332.51 2354.39 36.49 2011-05-03 22:41:19.000 123 33343.45 332.47 2354.46 36.49 2011-05-03 22:41:20.000 123 33343.39 332.49 2354.52 36.49 2011-05-03 22:41:21.000 123 33343.45 332.52 2354.49 36.49 2011-05-03 22:41:22.000 123 33343.40 332.48 2354.48 36.49 2011-05-03 22:41:23.000 123 33343.33 332.55 2354.50 36.49 2011-05-03 22:41:24.000 123 33343.39 332.53 2354.40 36.49 2011-05-03 22:41:25.000 123 33343.33 332.51 2354.42 36.49 2011-05-03 22:41:26.000 123 33343.33 332.50 2354.47 36.49 2011-05-03 22:41:27.000 123 33343.30 332.46 2354.46 36.49 2011-05-03 22:41:28.000 123 33343.32 332.50 2354.47 36.49 2011-05-03 22:41:29.000 123 33343.33 332.52 2354.49 36.49 2011-05-03 22:41:30.000 123 33343.23 332.50 2354.58 36.49 2011-05-03 22:41:31.000 123 33343.32 332.51 2354.55 36.49 2011-05-03 22:41:32.000 123 33343.23 332.50 2354.53 36.49 2011-05-03 22:41:33.000 123 33343.24 332.49 2354.52 36.49 2011-05-03 22:41:34.000 123 33343.23 332.52 2354.52 36.49 2011-05-03 22:41:35.000 123 33343.18 332.49 2354.49 36.49 2011-05-03 22:41:36.000 123 33343.17 332.47 2354.47 36.49 2011-05-03 22:41:37.000 123 33343.20 332.49 2354.56 36.49 2011-05-03 22:41:38.000 123 33343.17 332.45 2354.54 36.49 2011-05-03 22:41:39.000 123 33343.19 332.48 2354.57 36.49 2011-05-03 22:41:40.000 123 33343.19 332.47 2354.55 36.49 2011-05-03 22:41:41.000 123 33343.13 332.47 2354.53 36.49 2011-05-03 22:41:42.000 123 33343.18 332.49 2354.55 36.49 2011-05-03 22:41:43.000 123 33343.10 332.42 2354.53 36.49 2011-05-03 22:41:44.000 123 33343.12 332.41 2354.55 36.49 2011-05-03 22:41:45.000 123 33343.14 332.41 2354.61 36.49 2011-05-03 22:41:46.000 123 33343.15 332.45 2354.57 36.49 2011-05-03 22:41:47.000 123 33343.17 332.48 2354.66 36.49 2011-05-03 22:41:48.000 123 33343.08 332.45 2354.58 36.49 2011-05-03 22:41:49.000 123 33343.09 332.46 2354.56 36.49 2011-05-03 22:41:50.000 123 33343.08 332.42 2354.56 36.49 2011-05-03 22:41:51.000 123 33343.08 332.45 2354.53 36.49 2011-05-03 22:41:52.000 123 33343.08 332.44 2354.55 36.49 2011-05-03 22:41:53.000 123 33343.02 332.40 2354.50 36.49 2011-05-03 22:41:54.000 123 33342.93 332.44 2354.45 36.49 2011-05-03 22:41:55.000 123 33343.02 332.47 2354.48 36.49 2011-05-03 22:41:56.000 123 33342.93 332.42 2354.45 36.49 2011-05-03 22:41:57.000 123 33342.95 332.43 2354.47 36.49 2011-05-03 22:41:58.000 123 33342.92 332.47 2354.52 36.49 2011-05-03 22:41:59.000 123 33342.91 332.45 2354.57 36.49 2011-05-03 22:42:00.000 123 33342.98 332.45 2354.59 36.49 2011-05-03 22:42:01.000 123 33342.95 332.40 2354.52 36.49 2011-05-03 22:42:02.000 123 33342.90 332.40 2354.56 36.49 2011-05-03 22:42:03.000 123 33343.02 332.42 2354.59 36.49 2011-05-03 22:42:04.000 123 33342.95 332.46 2354.64 36.49 2011-05-03 22:42:05.000 123 33342.83 332.43 2354.62 36.49 2011-05-03 22:42:06.000 123 33342.77 332.47 2354.51 36.49 2011-05-03 22:42:07.000 123 33342.82 332.47 2354.63 36.49 2011-05-03 22:42:08.000 123 33342.82 332.54 2354.59 36.49 2011-05-03 22:42:09.000 123 33342.83 332.50 2354.52 36.49 2011-05-03 22:42:10.000 123 33342.74 332.49 2354.69 36.49 2011-05-03 22:42:11.000 123 33342.82 332.52 2354.58 36.49 2011-05-03 22:42:12.000 123 33342.79 332.55 2354.50 36.49 2011-05-03 22:42:13.000 123 33342.81 332.54 2354.55 36.49 2011-05-03 22:42:14.000 123 33342.67 332.56 2354.53 36.49 2011-05-03 22:42:15.000 123 33342.62 332.55 2354.53 36.49 2011-05-03 22:42:16.000 123 33342.68 332.50 2354.58 36.49 2011-05-03 22:42:17.000 123 33342.69 332.58 2354.60 36.49 2011-05-03 22:42:18.000 123 33342.67 332.56 2354.57 36.49 2011-05-03 22:42:19.000 123 33342.58 332.55 2354.62 36.49 2011-05-03 22:42:20.000 123 33342.54 332.51 2354.58 36.49 2011-05-03 22:42:21.000 123 33342.55 332.52 2354.56 36.49 2011-05-03 22:42:22.000 123 33342.58 332.54 2354.61 36.49 2011-05-03 22:42:23.000 123 33342.59 332.53 2354.57 36.49 2011-05-03 22:42:24.000 123 33342.59 332.50 2354.64 36.49 2011-05-03 22:42:25.000 123 33342.44 332.49 2354.71 36.49 2011-05-03 22:42:26.000 123 33342.38 332.56 2354.66 36.49 2011-05-03 22:42:27.000 123 33342.49 332.52 2354.66 36.49 2011-05-03 22:42:28.000 123 33342.47 332.51 2354.69 36.49 2011-05-03 22:42:29.000 123 33342.45 332.52 2354.66 36.49 2011-05-03 22:42:30.000 123 33342.42 332.55 2354.70 36.49 2011-05-03 22:42:31.000 123 33342.38 332.47 2354.64 36.49 2011-05-03 22:42:32.000 123 33342.37 332.51 2354.74 36.49 2011-05-03 22:42:33.000 123 33342.28 332.48 2354.73 36.49 2011-05-03 22:42:34.000 123 33342.33 332.51 2354.70 36.49 2011-05-03 22:42:35.000 123 33342.42 332.50 2354.67 36.49 2011-05-03 22:42:36.000 123 33342.45 332.45 2354.67 36.49 2011-05-03 22:42:37.000 123 33342.31 332.45 2354.73 36.49 2011-05-03 22:42:38.000 123 33342.34 332.46 2354.77 36.49 2011-05-03 22:42:39.000 123 33342.30 332.43 2354.75 36.49 2011-05-03 22:42:40.000 123 33342.29 332.41 2354.65 36.49 2011-05-03 22:42:41.000 123 33342.28 332.49 2354.70 36.49 2011-05-03 22:42:42.000 123 33342.28 332.44 2354.63 36.49 2011-05-03 22:42:43.000 123 33342.28 332.45 2354.72 36.49 2011-05-03 22:42:44.000 123 33342.34 332.41 2354.64 36.49 2011-05-03 22:42:45.000 123 33342.34 332.39 2354.68 36.49 2011-05-03 22:42:46.000 123 33342.31 332.43 2354.65 36.49 2011-05-03 22:42:47.000 123 33342.31 332.40 2354.59 36.49 2011-05-03 22:42:48.000 123 33342.28 332.45 2354.69 36.49 2011-05-03 22:42:49.000 123 33342.33 332.47 2354.67 36.49 2011-05-03 22:42:50.000 123 33342.28 332.41 2354.69 36.49 2011-05-03 22:42:51.000 123 33342.26 332.42 2354.62 36.49 2011-05-03 22:42:52.000 123 33342.28 332.48 2354.65 36.49 2011-05-03 22:42:53.000 123 33342.22 332.50 2354.72 36.49 2011-05-03 22:42:54.000 123 33342.30 332.49 2354.75 36.49 2011-05-03 22:42:55.000 123 33342.17 332.45 2354.62 36.49 2011-05-03 22:42:56.000 123 33342.28 332.46 2354.60 36.49 2011-05-03 22:42:57.000 123 33342.28 332.45 2354.60 36.49 2011-05-03 22:42:58.000 123 33342.25 332.50 2354.64 36.49 2011-05-03 22:42:59.000 123 33342.27 332.54 2354.72 36.49 2011-05-03 22:43:00.000 123 33342.23 332.50 2354.71 36.49 2011-05-03 22:43:01.000 123 33342.18 332.48 2354.68 36.49 2011-05-03 22:43:02.000 123 33342.29 332.53 2354.70 36.49 2011-05-03 22:43:03.000 123 33342.19 332.53 2354.65 36.49 2011-05-03 22:43:04.000 123 33342.22 332.50 2354.64 36.49 2011-05-03 22:43:05.000 123 33342.17 332.52 2354.59 36.49 2011-05-03 22:43:06.000 123 33342.25 332.51 2354.64 36.49 2011-05-03 22:43:07.000 123 33342.20 332.54 2354.69 36.49 2011-05-03 22:43:08.000 123 33342.08 332.54 2354.70 36.49 2011-05-03 22:43:09.000 123 33342.10 332.52 2354.72 36.49 2011-05-03 22:43:10.000 123 33342.12 332.50 2354.63 36.49 2011-05-03 22:43:11.000 123 33342.14 332.50 2354.65 36.49 2011-05-03 22:43:12.000 123 33342.06 332.53 2354.76 36.49 2011-05-03 22:43:13.000 123 33342.18 332.56 2354.68 36.49 2011-05-03 22:43:14.000 123 33342.18 332.54 2354.61 36.49 2011-05-03 22:43:15.000 123 33342.19 332.52 2354.62 36.49 2011-05-03 22:43:16.000 123 33342.08 332.52 2354.71 36.49 2011-05-03 22:43:17.000 123 33342.11 332.56 2354.65 36.49 2011-05-03 22:43:18.000 123 33342.09 332.51 2354.69 36.49 2011-05-03 22:43:19.000 123 33342.08 332.54 2354.73 36.49 2011-05-03 22:43:20.000 123 33341.96 332.51 2354.71 36.49 2011-05-03 22:43:21.000 123 33341.99 332.50 2354.72 36.49 2011-05-03 22:43:22.000 123 33342.03 332.55 2354.74 36.49 2011-05-03 22:43:23.000 123 33342.02 332.56 2354.62 36.49 2011-05-03 22:43:24.000 123 33342.04 332.51 2354.70 36.49 2011-05-03 22:43:25.000 123 33342.02 332.51 2354.72 36.49 2011-05-03 22:43:26.000 123 33342.11 332.53 2354.68 36.49 2011-05-03 22:43:27.000 123 33342.06 332.50 2354.63 36.49 2011-05-03 22:43:28.000 123 33342.05 332.52 2354.61 36.49 2011-05-03 22:43:29.000 123 33342.00 332.49 2354.66 36.49 2011-05-03 22:43:30.000 123 33342.03 332.51 2354.59 36.49 2011-05-03 22:43:31.000 123 33342.02 332.51 2354.75 36.49 2011-05-03 22:43:32.000 123 33341.94 332.49 2354.71 36.49 2011-05-03 22:43:33.000 123 33341.96 332.50 2354.70 36.49 2011-05-03 22:43:34.000 123 33341.96 332.51 2354.72 36.49 2011-05-03 22:43:35.000 123 33341.94 332.52 2354.72 36.49 2011-05-03 22:43:36.000 123 33341.92 332.49 2354.64 36.49 2011-05-03 22:43:37.000 123 33341.92 332.50 2354.68 36.49 2011-05-03 22:43:38.000 123 33341.90 332.48 2354.63 36.49 2011-05-03 22:43:39.000 123 33341.89 332.48 2354.60 36.49 2011-05-03 22:43:40.000 123 33341.95 332.51 2354.73 36.49 2011-05-03 22:43:41.000 123 33341.90 332.48 2354.64 36.49 2011-05-03 22:43:42.000 123 33341.87 332.52 2354.61 36.49 2011-05-03 22:43:43.000 123 33341.94 332.53 2354.71 36.49 2011-05-03 22:43:44.000 123 33341.81 332.52 2354.68 36.49 2011-05-03 22:43:45.000 123 33341.86 332.51 2354.70 36.49 2011-05-03 22:43:46.000 123 33341.87 332.54 2354.64 36.49 2011-05-03 22:43:47.000 123 33341.96 332.54 2354.71 36.49 2011-05-03 22:43:48.000 123 33341.94 332.51 2354.72 36.49 2011-05-03 22:43:49.000 123 33341.91 332.51 2354.65 36.49 2011-05-03 22:43:50.000 123 33341.93 332.57 2354.73 36.49 2011-05-03 22:43:51.000 123 33341.87 332.58 2354.69 36.49 2011-05-03 22:43:52.000 123 33341.88 332.54 2354.74 36.49 2011-05-03 22:43:53.000 123 33341.93 332.58 2354.70 36.49 2011-05-03 22:43:54.000 123 33341.84 332.56 2354.72 36.49 2011-05-03 22:43:55.000 123 33341.79 332.59 2354.66 36.49 2011-05-03 22:43:56.000 123 33341.87 332.58 2354.65 36.49 2011-05-03 22:43:57.000 123 33341.81 332.61 2354.68 36.49 2011-05-03 22:43:58.000 123 33341.78 332.63 2354.70 36.49 2011-05-03 22:43:59.000 123 33341.82 332.61 2354.72 36.49 2011-05-03 22:44:00.000 123 33341.78 332.62 2354.70 36.49 2011-05-03 22:44:01.000 123 33341.83 332.60 2354.65 36.49 2011-05-03 22:44:02.000 123 33341.82 332.64 2354.66 36.49 2011-05-03 22:44:03.000 123 33341.82 332.63 2354.62 36.49 2011-05-03 22:44:04.000 123 33341.72 332.59 2354.76 36.49 2011-05-03 22:44:05.000 123 33341.69 332.63 2354.68 36.49 2011-05-03 22:44:06.000 123 33341.72 332.66 2354.70 36.49 2011-05-03 22:44:07.000 123 33341.68 332.63 2354.69 36.49 2011-05-03 22:44:08.000 123 33341.75 332.62 2354.65 36.49 2011-05-03 22:44:09.000 123 33341.71 332.64 2354.64 36.49 2011-05-03 22:44:10.000 123 33341.74 332.68 2354.73 36.49 2011-05-03 22:44:11.000 123 33341.66 332.68 2354.72 36.49 2011-05-03 22:44:12.000 123 33341.58 332.64 2354.64 36.49 2011-05-03 22:44:13.000 123 33341.72 332.63 2354.72 36.49 2011-05-03 22:44:14.000 123 33341.70 332.64 2354.70 36.49 2011-05-03 22:44:15.000 123 33341.66 332.63 2354.72 36.49 2011-05-03 22:44:16.000 123 33341.64 332.65 2354.69 36.49 2011-05-03 22:44:17.000 123 33341.65 332.65 2354.74 36.49 2011-05-03 22:44:18.000 123 33341.61 332.66 2354.70 36.49 2011-05-03 22:44:19.000 123 33341.62 332.65 2354.64 36.49 2011-05-03 22:44:20.000 123 33341.62 332.67 2354.64 36.49 2011-05-03 22:44:21.000 123 33341.61 332.65 2354.62 36.49 2011-05-03 22:44:22.000 123 33341.69 332.68 2354.73 36.49 2011-05-03 22:44:23.000 123 33341.65 332.66 2354.78 36.50 2011-05-03 22:44:24.000 123 33341.62 332.63 2354.74 36.50 2011-05-03 22:44:25.000 123 33341.74 332.67 2354.65 36.49 2011-05-03 22:44:26.000 123 33341.68 332.67 2354.68 36.50 2011-05-03 22:44:27.000 123 33341.65 332.68 2354.66 36.49 2011-05-03 22:44:28.000 123 33341.61 332.67 2354.69 36.49 2011-05-03 22:44:29.000 123 33341.59 332.70 2354.75 36.49 2011-05-03 22:44:30.000 123 33341.60 332.70 2354.74 36.49 2011-05-03 22:44:31.000 123 33341.62 332.64 2354.70 36.49 2011-05-03 22:44:32.000 123 33341.56 332.67 2354.67 36.50 2011-05-03 22:44:33.000 123 33341.59 332.70 2354.79 36.50 2011-05-03 22:44:34.000 123 33341.63 332.71 2354.70 36.49 2011-05-03 22:44:35.000 123 33341.49 332.73 2354.72 36.49 2011-05-03 22:44:36.000 123 33341.59 332.67 2354.68 36.50 2011-05-03 22:44:37.000 123 33341.50 332.70 2354.73 36.49 2011-05-03 22:44:38.000 123 33341.56 332.71 2354.71 36.49 2011-05-03 22:44:39.000 123 33341.50 332.69 2354.65 36.49 2011-05-03 22:44:40.000 123 33341.45 332.69 2354.68 36.50 2011-05-03 22:44:41.000 123 33341.47 332.67 2354.72 36.50 2011-05-03 22:44:42.000 123 33341.47 332.70 2354.74 36.50 2011-05-03 22:44:43.000 123 33341.49 332.74 2354.71 36.50 2011-05-03 22:44:44.000 123 33341.42 332.75 2354.76 36.50 2011-05-03 22:44:45.000 123 33341.50 332.74 2354.73 36.50 2011-05-03 22:44:46.000 123 33341.46 332.73 2354.78 36.50 2011-05-03 22:44:47.000 123 33341.40 332.75 2354.69 36.50 2011-05-03 22:44:48.000 123 33341.46 332.75 2354.71 36.50 2011-05-03 22:44:49.000 123 33341.51 332.78 2354.70 36.50 2011-05-03 22:44:50.000 123 33341.51 332.77 2354.76 36.50 2011-05-03 22:44:51.000 123 33341.54 332.80 2354.70 36.50 2011-05-03 22:44:52.000 123 33341.51 332.77 2354.68 36.50 2011-05-03 22:44:53.000 123 33341.44 332.78 2354.75 36.49 2011-05-03 22:44:54.000 123 33341.59 332.80 2354.62 36.50 2011-05-03 22:44:55.000 123 33341.54 332.78 2354.75 36.50 2011-05-03 22:44:56.000 123 33341.53 332.80 2354.74 36.50 2011-05-03 22:44:57.000 123 33341.50 332.78 2354.76 36.50 2011-05-03 22:44:58.000 123 33341.52 332.78 2354.78 36.50 2011-05-03 22:44:59.000 123 33341.54 332.77 2354.64 36.50 2011-05-03 22:45:00.000 123 33341.56 332.79 2354.74 36.50 2011-05-03 22:45:01.000 123 33341.51 332.76 2354.68 36.50 2011-05-03 22:45:02.000 123 33341.53 332.78 2354.66 36.50 2011-05-03 22:45:03.000 123 33341.54 332.78 2354.71 36.50 2011-05-03 22:45:04.000 123 33341.46 332.80 2354.73 36.50 2011-05-03 22:45:05.000 123 33341.48 332.81 2354.70 36.50 2011-05-03 22:45:06.000 123 33341.48 332.80 2354.75 36.50 2011-05-03 22:45:07.000 123 33341.52 332.78 2354.68 36.50 2011-05-03 22:45:08.000 123 33341.50 332.81 2354.77 36.50 2011-05-03 22:45:09.000 123 33341.44 332.81 2354.70 36.50 2011-05-03 22:45:10.000 123 33341.42 332.83 2354.79 36.50 2011-05-03 22:45:11.000 123 33341.49 332.85 2354.77 36.50 2011-05-03 22:45:12.000 123 33341.55 332.86 2354.72 36.50 2011-05-03 22:45:13.000 123 33341.31 332.88 2354.73 36.50 2011-05-03 22:45:14.000 123 33341.51 332.86 2354.75 36.50 2011-05-03 22:45:15.000 123 33341.35 332.87 2354.70 36.50 2011-05-03 22:45:16.000 123 33341.37 332.88 2354.58 36.50 2011-05-03 22:45:17.000 123 33341.42 332.93 2354.80 36.50 2011-05-03 22:45:18.000 123 33341.42 332.90 2354.70 36.50 2011-05-03 22:45:19.000 123 33341.38 332.91 2354.68 36.50 2011-05-03 22:45:20.000 123 33341.32 332.93 2354.73 36.50 2011-05-03 22:45:21.000 123 33341.32 332.90 2354.65 36.50 2011-05-03 22:45:22.000 123 33341.30 332.92 2354.77 36.50 2011-05-03 22:45:23.000 123 33341.33 332.90 2354.77 36.50 2011-05-03 22:45:24.000 123 33341.44 332.96 2354.74 36.50 2011-05-03 22:45:25.000 123 33341.24 332.95 2354.70 36.50 2011-05-03 22:45:26.000 123 33341.35 332.98 2354.77 36.50 2011-05-03 22:45:27.000 123 33341.29 332.95 2354.70 36.50 2011-05-03 22:45:28.000 123 33341.31 332.95 2354.74 36.50 2011-05-03 22:45:29.000 123 33341.42 332.94 2354.68 36.50 2011-05-03 22:45:30.000 123 33341.29 332.92 2354.73 36.50 2011-05-03 22:45:31.000 123 33341.34 332.94 2354.72 36.50 2011-05-03 22:45:32.000 123 33341.29 332.94 2354.81 36.50 2011-05-03 22:45:33.000 123 33341.27 332.92 2354.71 36.50 2011-05-03 22:45:34.000 123 33341.28 332.93 2354.79 36.50 2011-05-03 22:45:35.000 123 33341.39 332.94 2354.81 36.50 2011-05-03 22:45:36.000 123 33341.36 332.99 2354.77 36.50 2011-05-03 22:45:37.000 123 33341.40 332.96 2354.71 36.50 2011-05-03 22:45:38.000 123 33341.38 332.95 2354.72 36.50 2011-05-03 22:45:39.000 123 33341.33 332.94 2354.70 36.50 2011-05-03 22:45:40.000 123 33341.44 332.94 2354.68 36.50 2011-05-03 22:45:41.000 123 33341.46 332.93 2354.77 36.50 2011-05-03 22:45:42.000 123 33341.51 332.92 2354.78 36.50 2011-05-03 22:45:43.000 123 33341.55 332.92 2354.78 36.50 2011-05-03 22:45:44.000 123 33341.49 332.97 2354.64 36.50 2011-05-03 22:45:45.000 123 33341.41 332.96 2354.70 36.50 2011-05-03 22:45:46.000 123 33341.56 332.93 2354.72 36.50 2011-05-03 22:45:47.000 123 33341.54 332.90 2354.77 36.50 2011-05-03 22:45:48.000 123 33341.54 332.99 2354.59 36.50 2011-05-03 22:45:49.000 123 33341.44 332.96 2354.60 36.50 2011-05-03 22:45:50.000 123 33341.59 332.96 2354.67 36.50 2011-05-03 22:45:51.000 123 33341.49 332.94 2354.64 36.50 2011-05-03 22:45:52.000 123 33341.55 332.97 2354.68 36.50 2011-05-03 22:45:53.000 123 33341.59 332.95 2354.70 36.50 2011-05-03 22:45:54.000 123 33341.56 332.98 2354.62 36.50 2011-05-03 22:45:55.000 123 33341.54 332.97 2354.63 36.50 2011-05-03 22:45:56.000 123 33341.64 332.98 2354.65 36.50 2011-05-03 22:45:57.000 123 33341.57 332.97 2354.71 36.50 2011-05-03 22:45:58.000 123 33341.62 332.99 2354.66 36.50 2011-05-03 22:45:59.000 123 33341.59 332.92 2354.64 36.50 2011-05-03 22:46:00.000 123 33341.54 332.95 2354.64 36.50 2011-05-03 22:46:01.000 123 33341.66 332.98 2354.58 36.50 2011-05-03 22:46:02.000 123 33341.53 332.95 2354.70 36.50 2011-05-03 22:46:03.000 123 33341.53 332.96 2354.67 36.50 2011-05-03 22:46:04.000 123 33341.57 332.93 2354.65 36.50 2011-05-03 22:46:05.000 123 33341.62 332.97 2354.64 36.50 2011-05-03 22:46:06.000 123 33341.68 332.93 2354.66 36.50 2011-05-03 22:46:07.000 123 33341.49 332.91 2354.66 36.50 2011-05-03 22:46:08.000 123 33341.59 332.92 2354.74 36.50 2011-05-03 22:46:09.000 123 33341.61 332.90 2354.65 36.50 2011-05-03 22:46:10.000 123 33341.58 332.91 2354.67 36.50 2011-05-03 22:46:11.000 123 33341.67 332.95 2354.61 36.50 2011-05-03 22:46:12.000 123 33341.54 332.89 2354.64 36.50 2011-05-03 22:46:13.000 123 33341.68 332.93 2354.65 36.50 2011-05-03 22:46:14.000 123 33341.58 332.93 2354.66 36.50 2011-05-03 22:46:15.000 123 33341.59 332.94 2354.63 36.50 2011-05-03 22:46:16.000 123 33341.64 332.91 2354.64 36.50 2011-05-03 22:46:17.000 123 33341.68 332.92 2354.60 36.50 2011-05-03 22:46:18.000 123 33341.56 332.92 2354.63 36.50 2011-05-03 22:46:19.000 123 33341.77 332.93 2354.59 36.50 2011-05-03 22:46:20.000 123 33341.69 332.91 2354.68 36.50 2011-05-03 22:46:21.000 123 33341.66 332.92 2354.66 36.50 2011-05-03 22:46:22.000 123 33341.59 332.91 2354.62 36.50 2011-05-03 22:46:23.000 123 33341.67 332.90 2354.56 36.50 2011-05-03 22:46:24.000 123 33341.71 332.90 2354.61 36.50 2011-05-03 22:46:25.000 123 33341.65 332.93 2354.58 36.50 2011-05-03 22:46:26.000 123 33341.59 332.94 2354.55 36.50 2011-05-03 22:46:27.000 123 33341.64 332.94 2354.61 36.50 2011-05-03 22:46:28.000 123 33341.66 332.96 2354.56 36.50 2011-05-03 22:46:29.000 123 33341.61 332.91 2354.60 36.50 2011-05-03 22:46:30.000 123 33341.64 332.95 2354.59 36.50 2011-05-03 22:46:31.000 123 33341.57 332.95 2354.62 36.50 2011-05-03 22:46:32.000 123 33341.58 332.95 2354.64 36.50 2011-05-03 22:46:33.000 123 33341.60 332.92 2354.64 36.50 2011-05-03 22:46:34.000 123 33341.50 332.95 2354.66 36.50 2011-05-03 22:46:35.000 123 33341.65 332.97 2354.64 36.50 2011-05-03 22:46:36.000 123 33341.57 332.96 2354.71 36.50 2011-05-03 22:46:37.000 123 33341.51 332.95 2354.61 36.50 2011-05-03 22:46:38.000 123 33341.44 332.94 2354.57 36.50 2011-05-03 22:46:39.000 123 33341.54 332.94 2354.62 36.50 2011-05-03 22:46:40.000 123 33341.49 332.94 2354.57 36.50 2011-05-03 22:46:41.000 123 33341.50 332.93 2354.57 36.50 2011-05-03 22:46:42.000 123 33341.48 332.92 2354.72 36.50 2011-05-03 22:46:43.000 123 33341.45 332.96 2354.59 36.50 2011-05-03 22:46:44.000 123 33341.43 332.95 2354.60 36.50 2011-05-03 22:46:45.000 123 33341.40 332.92 2354.61 36.50 2011-05-03 22:46:46.000 123 33341.40 332.94 2354.62 36.50 2011-05-03 22:46:47.000 123 33341.50 332.94 2354.69 36.50 2011-05-03 22:46:48.000 123 33341.49 332.91 2354.62 36.50 2011-05-03 22:46:49.000 123 33341.44 332.92 2354.60 36.50 2011-05-03 22:46:50.000 123 33341.41 332.93 2354.65 36.50 2011-05-03 22:46:51.000 123 33341.43 332.91 2354.59 36.50 2011-05-03 22:46:52.000 123 33341.41 332.95 2354.64 36.50 2011-05-03 22:46:53.000 123 33341.39 332.94 2354.66 36.50 2011-05-03 22:46:54.000 123 33341.40 332.91 2354.57 36.50 2011-05-03 22:46:55.000 123 33341.56 332.94 2354.70 36.50 2011-05-03 22:46:56.000 123 33341.47 332.93 2354.63 36.50 2011-05-03 22:46:57.000 123 33341.41 332.90 2354.65 36.50 2011-05-03 22:46:58.000 123 33341.44 332.94 2354.66 36.50 2011-05-03 22:46:59.000 123 33341.45 332.92 2354.62 36.50 2011-05-03 22:47:00.000 123 33341.48 332.91 2354.70 36.50 2011-05-03 22:47:01.000 123 33341.51 332.97 2354.60 36.50 2011-05-03 22:47:02.000 123 33341.54 332.96 2354.71 36.50 2011-05-03 22:47:03.000 123 33341.40 332.90 2354.68 36.50 2011-05-03 22:47:04.000 123 33341.43 332.93 2354.63 36.50 2011-05-03 22:47:05.000 123 33341.44 332.91 2354.56 36.50 2011-05-03 22:47:06.000 123 33341.46 332.98 2354.60 36.50 2011-05-03 22:47:07.000 123 33341.53 332.92 2354.57 36.50 2011-05-03 22:47:08.000 123 33341.35 332.94 2354.56 36.50 2011-05-03 22:47:09.000 123 33341.37 332.93 2354.65 36.50 2011-05-03 22:47:10.000 123 33341.41 332.97 2354.53 36.50 2011-05-03 22:47:11.000 123 33341.40 332.90 2354.61 36.50 2011-05-03 22:47:12.000 123 33341.33 332.95 2354.61 36.50 2011-05-03 22:47:13.000 123 33341.32 332.88 2354.65 36.50 2011-05-03 22:47:14.000 123 33341.43 332.90 2354.62 36.50 2011-05-03 22:47:15.000 123 33341.32 332.91 2354.65 36.50 2011-05-03 22:47:16.000 123 33341.32 332.94 2354.59 36.50 2011-05-03 22:47:17.000 123 33341.22 332.89 2354.61 36.50 2011-05-03 22:47:18.000 123 33341.29 332.91 2354.66 36.50 2011-05-03 22:47:19.000 123 33341.26 332.92 2354.62 36.50 2011-05-03 22:47:20.000 123 33341.34 332.95 2354.69 36.50 2011-05-03 22:47:21.000 123 33341.21 332.93 2354.66 36.50 2011-05-03 22:47:22.000 123 33341.30 332.93 2354.66 36.50 2011-05-03 22:47:23.000 123 33341.17 332.98 2354.64 36.50 2011-05-03 22:47:24.000 123 33341.18 332.93 2354.70 36.50 2011-05-03 22:47:25.000 123 33341.21 332.93 2354.71 36.50 2011-05-03 22:47:26.000 123 33341.10 332.93 2354.72 36.50 2011-05-03 22:47:27.000 123 33341.12 332.90 2354.64 36.50 2011-05-03 22:47:28.000 123 33341.11 332.94 2354.67 36.50 2011-05-03 22:47:29.000 123 33341.17 332.93 2354.68 36.50 2011-05-03 22:47:30.000 123 33341.15 332.95 2354.69 36.50 2011-05-03 22:47:31.000 123 33341.09 332.96 2354.72 36.50 2011-05-03 22:47:32.000 123 33341.20 332.89 2354.68 36.50 2011-05-03 22:47:33.000 123 33341.11 332.93 2354.74 36.50 2011-05-03 22:47:34.000 123 33341.18 332.96 2354.74 36.50 2011-05-03 22:47:35.000 123 33341.10 333.00 2354.65 36.50 2011-05-03 22:47:36.000 123 33341.07 332.96 2354.60 36.50 2011-05-03 22:47:37.000 123 33341.13 332.96 2354.66 36.50 2011-05-03 22:47:38.000 123 33341.11 332.94 2354.74 36.50 2011-05-03 22:47:39.000 123 33341.09 332.94 2354.74 36.50 2011-05-03 22:47:40.000 123 33341.07 332.98 2354.72 36.50 2011-05-03 22:47:41.000 123 33341.12 332.96 2354.74 36.50 2011-05-03 22:47:42.000 123 33341.19 332.99 2354.65 36.50 2011-05-03 22:47:43.000 123 33340.98 332.93 2354.63 36.50 2011-05-03 22:47:44.000 123 33341.12 332.96 2354.66 36.50 2011-05-03 22:47:45.000 123 33341.01 332.95 2354.59 36.50 2011-05-03 22:47:46.000 123 33341.08 332.97 2354.67 36.50 2011-05-03 22:47:47.000 123 33341.04 332.96 2354.73 36.50 2011-05-03 22:47:48.000 123 33340.96 332.96 2354.79 36.50 2011-05-03 22:47:49.000 123 33340.96 333.01 2354.70 36.50 2011-05-03 22:47:50.000 123 33341.01 332.95 2354.70 36.50 2011-05-03 22:47:51.000 123 33341.01 332.94 2354.70 36.50 2011-05-03 22:47:52.000 123 33340.99 332.98 2354.71 36.50 2011-05-03 22:47:53.000 123 33340.96 332.99 2354.70 36.50 2011-05-03 22:47:54.000 123 33341.04 332.94 2354.74 36.50 2011-05-03 22:47:55.000 123 33340.94 333.01 2354.65 36.50 2011-05-03 22:47:56.000 123 33341.02 332.97 2354.65 36.50 2011-05-03 22:47:57.000 123 33340.87 332.94 2354.67 36.50 2011-05-03 22:47:58.000 123 33340.84 332.94 2354.73 36.50 2011-05-03 22:47:59.000 123 33340.87 332.95 2354.75 36.50 2011-05-03 22:48:00.000 123 33340.87 332.98 2354.72 36.50 2011-05-03 22:48:01.000 123 33340.84 332.98 2354.81 36.50 2011-05-03 22:48:02.000 123 33340.77 332.98 2354.71 36.50 2011-05-03 22:48:03.000 123 33340.75 332.94 2354.72 36.50 2011-05-03 22:48:04.000 123 33340.81 332.93 2354.70 36.50 2011-05-03 22:48:05.000 123 33340.78 332.92 2354.76 36.50 2011-05-03 22:48:06.000 123 33340.83 332.93 2354.70 36.50 2011-05-03 22:48:07.000 123 33340.82 332.91 2354.75 36.50 2011-05-03 22:48:08.000 123 33340.79 332.92 2354.77 36.50 2011-05-03 22:48:09.000 123 33340.75 332.92 2354.74 36.50 2011-05-03 22:48:10.000 123 33340.73 332.97 2354.82 36.50 2011-05-03 22:48:11.000 123 33340.74 332.90 2354.72 36.50 2011-05-03 22:48:12.000 123 33340.77 332.97 2354.73 36.50 2011-05-03 22:48:13.000 123 33340.76 332.94 2354.76 36.50 2011-05-03 22:48:14.000 123 33340.69 332.94 2354.74 36.50 2011-05-03 22:48:15.000 123 33340.73 332.94 2354.75 36.50 2011-05-03 22:48:16.000 123 33340.74 332.98 2354.71 36.50 2011-05-03 22:48:17.000 123 33340.71 332.96 2354.70 36.50 2011-05-03 22:48:18.000 123 33340.72 332.97 2354.71 36.50 2011-05-03 22:48:19.000 123 33340.67 332.94 2354.76 36.50 2011-05-03 22:48:20.000 123 33340.64 332.93 2354.77 36.50 2011-05-03 22:48:21.000 123 33340.64 332.94 2354.76 36.50 2011-05-03 22:48:22.000 123 33340.64 332.96 2354.81 36.50 2011-05-03 22:48:23.000 123 33340.64 332.96 2354.80 36.50 2011-05-03 22:48:24.000 123 33340.70 333.00 2354.74 36.50 2011-05-03 22:48:25.000 123 33340.62 332.94 2354.75 36.50 2011-05-03 22:48:26.000 123 33340.59 332.99 2354.83 36.50 2011-05-03 22:48:27.000 123 33340.54 333.01 2354.78 36.50 2011-05-03 22:48:28.000 123 33340.58 333.00 2354.84 36.50 2011-05-03 22:48:29.000 123 33340.62 333.03 2354.81 36.50 2011-05-03 22:48:30.000 123 33340.54 333.03 2354.78 36.50 2011-05-03 22:48:31.000 123 33340.50 333.05 2354.79 36.50 2011-05-03 22:48:32.000 123 33340.59 333.01 2354.77 36.50 2011-05-03 22:48:33.000 123 33340.45 333.03 2354.80 36.50 2011-05-03 22:48:34.000 123 33340.54 333.00 2354.70 36.50 2011-05-03 22:48:35.000 123 33340.53 333.07 2354.73 36.50 2011-05-03 22:48:36.000 123 33340.41 333.01 2354.74 36.50 2011-05-03 22:48:37.000 123 33340.72 333.06 2354.78 36.50 2011-05-03 22:48:38.000 123 33340.38 333.02 2354.73 36.50 2011-05-03 22:48:39.000 123 33340.48 333.03 2354.70 36.50 2011-05-03 22:48:40.000 123 33340.60 333.05 2354.74 36.50 2011-05-03 22:48:41.000 123 33340.59 333.05 2354.80 36.50 2011-05-03 22:48:42.000 123 33340.50 333.05 2354.77 36.50 2011-05-03 22:48:43.000 123 33340.63 333.10 2354.78 36.50 2011-05-03 22:48:44.000 123 33340.66 333.03 2354.80 36.50 2011-05-03 22:48:45.000 123 33340.53 333.03 2354.75 36.50 2011-05-03 22:48:46.000 123 33340.48 333.02 2354.75 36.50 2011-05-03 22:48:47.000 123 33340.57 333.04 2354.72 36.50 2011-05-03 22:48:48.000 123 33340.67 333.04 2354.76 36.50 2011-05-03 22:48:49.000 123 33340.61 333.02 2354.72 36.50 2011-05-03 22:48:50.000 123 33340.55 333.01 2354.75 36.50 2011-05-03 22:48:51.000 123 33340.50 333.02 2354.75 36.50 2011-05-03 22:48:52.000 123 33340.61 333.02 2354.72 36.50 2011-05-03 22:48:53.000 123 33340.54 333.07 2354.76 36.50 2011-05-03 22:48:54.000 123 33340.68 333.05 2354.65 36.50 2011-05-03 22:48:55.000 123 33340.53 333.06 2354.72 36.50 2011-05-03 22:48:56.000 123 33340.58 332.98 2354.80 36.50 2011-05-03 22:48:57.000 123 33340.56 333.01 2354.80 36.50 2011-05-03 22:48:58.000 123 33340.56 333.08 2354.77 36.50 2011-05-03 22:48:59.000 123 33340.54 333.05 2354.80 36.50 2011-05-03 22:49:00.000 123 33340.56 333.03 2354.71 36.50 2011-05-03 22:49:01.000 123 33340.44 333.03 2354.73 36.50 2011-05-03 22:49:02.000 123 33340.66 333.05 2354.70 36.50 2011-05-03 22:49:03.000 123 33340.50 333.05 2354.70 36.50 2011-05-03 22:49:04.000 123 33340.52 333.01 2354.72 36.50 2011-05-03 22:49:05.000 123 33340.52 333.05 2354.65 36.50 2011-05-03 22:49:06.000 123 33340.51 333.06 2354.71 36.50 2011-05-03 22:49:07.000 123 33340.38 333.10 2354.70 36.50 2011-05-03 22:49:08.000 123 33340.41 333.02 2354.70 36.50 2011-05-03 22:49:09.000 123 33340.43 333.06 2354.68 36.50 2011-05-03 22:49:10.000 123 33340.49 333.05 2354.72 36.50 2011-05-03 22:49:11.000 123 33340.49 333.02 2354.69 36.50 2011-05-03 22:49:12.000 123 33340.46 333.05 2354.74 36.50 2011-05-03 22:49:13.000 123 33340.41 333.03 2354.76 36.50 2011-05-03 22:49:14.000 123 33340.47 333.05 2354.73 36.50 2011-05-03 22:49:15.000 123 33340.43 333.07 2354.65 36.50 2011-05-03 22:49:16.000 123 33340.51 333.07 2354.75 36.50 2011-05-03 22:49:17.000 123 33340.47 333.07 2354.71 36.50 2011-05-03 22:49:18.000 123 33340.46 333.07 2354.73 36.50 2011-05-03 22:49:19.000 123 33340.49 333.05 2354.71 36.50 2011-05-03 22:49:20.000 123 33340.47 333.07 2354.74 36.50 2011-05-03 22:49:21.000 123 33340.54 333.06 2354.78 36.50 2011-05-03 22:49:22.000 123 33340.50 333.04 2354.72 36.50 2011-05-03 22:49:23.000 123 33340.50 333.03 2354.72 36.50 2011-05-03 22:49:24.000 123 33340.54 333.06 2354.65 36.50 2011-05-03 22:49:25.000 123 33340.48 333.02 2354.65 36.50 2011-05-03 22:49:26.000 123 33340.56 332.99 2354.75 36.50 2011-05-03 22:49:27.000 123 33340.61 332.99 2354.75 36.50 2011-05-03 22:49:28.000 123 33340.66 333.04 2354.64 36.50 2011-05-03 22:49:29.000 123 33340.59 333.04 2354.75 36.50 2011-05-03 22:49:30.000 123 33340.57 333.05 2354.68 36.50 2011-05-03 22:49:31.000 123 33340.53 333.03 2354.70 36.50 2011-05-03 22:49:32.000 123 33340.68 333.02 2354.65 36.50 2011-05-03 22:49:33.000 123 33340.57 333.01 2354.65 36.50 2011-05-03 22:49:34.000 123 33340.64 333.00 2354.77 36.50 2011-05-03 22:49:35.000 123 33340.66 333.05 2354.72 36.50 2011-05-03 22:49:36.000 123 33340.67 333.02 2354.75 36.50 2011-05-03 22:49:37.000 123 33340.64 333.01 2354.68 36.50 2011-05-03 22:49:38.000 123 33340.67 333.03 2354.62 36.50 2011-05-03 22:49:39.000 123 33340.68 333.03 2354.66 36.50 2011-05-03 22:49:40.000 123 33340.58 333.05 2354.74 36.50 2011-05-03 22:49:41.000 123 33340.60 333.05 2354.68 36.50 2011-05-03 22:49:42.000 123 33340.64 333.05 2354.61 36.50 2011-05-03 22:49:43.000 123 33340.61 333.03 2354.64 36.50 2011-05-03 22:49:44.000 123 33340.69 333.03 2354.61 36.50 2011-05-03 22:49:45.000 123 33340.56 333.01 2354.63 36.50 2011-05-03 22:49:46.000 123 33340.63 333.03 2354.65 36.50 2011-05-03 22:49:47.000 123 33340.57 333.06 2354.61 36.50 2011-05-03 22:49:48.000 123 33340.54 333.05 2354.59 36.50 2011-05-03 22:49:49.000 123 33340.60 333.01 2354.58 36.50 2011-05-03 22:49:50.000 123 33340.70 333.05 2354.50 36.50 2011-05-03 22:49:51.000 123 33340.63 333.05 2354.57 36.50 2011-05-03 22:49:52.000 123 33340.58 333.04 2354.67 36.50 2011-05-03 22:49:53.000 123 33340.68 333.10 2354.64 36.50 2011-05-03 22:49:54.000 123 33340.69 333.04 2354.57 36.50 2011-05-03 22:49:55.000 123 33340.59 333.01 2354.56 36.50 2011-05-03 22:49:56.000 123 33340.74 333.00 2354.71 36.50 2011-05-03 22:49:57.000 123 33340.70 333.01 2354.58 36.50 2011-05-03 22:49:58.000 123 33340.72 332.95 2354.59 36.50 2011-05-03 22:49:59.000 123 33340.63 333.02 2354.61 36.50 2011-05-03 22:50:00.000 123 33340.71 332.98 2354.60 36.50 2011-05-03 22:50:01.000 123 33340.71 332.98 2354.59 36.50 2011-05-03 22:50:02.000 123 33340.73 333.00 2354.57 36.50 2011-05-03 22:50:03.000 123 33340.71 332.95 2354.61 36.50 2011-05-03 22:50:04.000 123 33340.66 332.97 2354.60 36.50 2011-05-03 22:50:05.000 123 33340.72 332.95 2354.62 36.50 2011-05-03 22:50:06.000 123 33340.76 332.97 2354.47 36.50 2011-05-03 22:50:07.000 123 33340.75 332.95 2354.58 36.50 2011-05-03 22:50:08.000 123 33340.71 332.92 2354.51 36.50 2011-05-03 22:50:09.000 123 33340.74 332.90 2354.51 36.50 2011-05-03 22:50:10.000 123 33340.73 332.97 2354.52 36.50 2011-05-03 22:50:11.000 123 33340.78 332.94 2354.55 36.50 2011-05-03 22:50:12.000 123 33340.72 332.97 2354.45 36.50 2011-05-03 22:50:13.000 123 33340.79 332.95 2354.60 36.50 2011-05-03 22:50:14.000 123 33340.77 332.99 2354.53 36.50 2011-05-03 22:50:15.000 123 33340.69 332.97 2354.53 36.50 2011-05-03 22:50:16.000 123 33340.73 332.93 2354.41 36.50 2011-05-03 22:50:17.000 123 33340.66 332.96 2354.50 36.50 2011-05-03 22:50:18.000 123 33340.71 332.94 2354.50 36.50 2011-05-03 22:50:19.000 123 33340.74 332.90 2354.46 36.50 2011-05-03 22:50:20.000 123 33340.83 332.90 2354.49 36.50 2011-05-03 22:50:21.000 123 33340.79 332.93 2354.52 36.50 2011-05-03 22:50:22.000 123 33340.83 332.89 2354.49 36.50 2011-05-03 22:50:23.000 123 33340.73 332.90 2354.50 36.50 2011-05-03 22:50:24.000 123 33340.81 332.93 2354.53 36.50 2011-05-03 22:50:25.000 123 33340.81 332.89 2354.55 36.50 2011-05-03 22:50:26.000 123 33340.79 332.88 2354.52 36.50 2011-05-03 22:50:27.000 123 33340.81 332.84 2354.51 36.50 2011-05-03 22:50:28.000 123 33340.86 332.87 2354.52 36.50 2011-05-03 22:50:29.000 123 33340.82 332.86 2354.53 36.50 2011-05-03 22:50:30.000 123 33340.84 332.81 2354.57 36.50 2011-05-03 22:50:31.000 123 33340.87 332.88 2354.46 36.50 2011-05-03 22:50:32.000 123 33340.85 332.81 2354.56 36.50 2011-05-03 22:50:33.000 123 33340.81 332.79 2354.46 36.50 2011-05-03 22:50:34.000 123 33340.94 332.80 2354.46 36.50 2011-05-03 22:50:35.000 123 33340.91 332.78 2354.47 36.50 2011-05-03 22:50:36.000 123 33340.82 332.82 2354.44 36.50 2011-05-03 22:50:37.000 123 33340.92 332.78 2354.56 36.50 2011-05-03 22:50:38.000 123 33340.89 332.77 2354.49 36.50 2011-05-03 22:50:39.000 123 33340.95 332.76 2354.47 36.50 2011-05-03 22:50:40.000 123 33340.94 332.79 2354.41 36.50 2011-05-03 22:50:41.000 123 33340.91 332.79 2354.41 36.50 2011-05-03 22:50:42.000 123 33340.93 332.79 2354.31 36.50 2011-05-03 22:50:43.000 123 33340.82 332.80 2354.47 36.50 2011-05-03 22:50:44.000 123 33341.04 332.79 2354.45 36.50 2011-05-03 22:50:45.000 123 33340.85 332.79 2354.47 36.50 2011-05-03 22:50:46.000 123 33340.99 332.76 2354.44 36.50 2011-05-03 22:50:47.000 123 33340.90 332.75 2354.44 36.50 2011-05-03 22:50:48.000 123 33340.97 332.73 2354.38 36.50 2011-05-03 22:50:49.000 123 33341.00 332.77 2354.41 36.50 2011-05-03 22:50:50.000 123 33340.97 332.76 2354.47 36.50 2011-05-03 22:50:51.000 123 33340.97 332.74 2354.43 36.50 2011-05-03 22:50:52.000 123 33341.02 332.74 2354.36 36.50 2011-05-03 22:50:53.000 123 33341.07 332.73 2354.31 36.50 2011-05-03 22:50:54.000 123 33340.99 332.72 2354.37 36.50 2011-05-03 22:50:55.000 123 33341.14 332.71 2354.44 36.50 2011-05-03 22:50:56.000 123 33341.12 332.67 2354.40 36.50 2011-05-03 22:50:57.000 123 33341.14 332.67 2354.40 36.50 2011-05-03 22:50:58.000 123 33341.14 332.64 2354.34 36.50 2011-05-03 22:50:59.000 123 33341.17 332.63 2354.34 36.50 2011-05-03 22:51:00.000 123 33341.16 332.62 2354.31 36.50 2011-05-03 22:51:01.000 123 33341.24 332.60 2354.28 36.50 2011-05-03 22:51:02.000 123 33341.24 332.57 2354.22 36.50 2011-05-03 22:51:03.000 123 33341.25 332.58 2354.29 36.50 2011-05-03 22:51:04.000 123 33341.24 332.55 2354.31 36.50 2011-05-03 22:51:05.000 123 33341.31 332.57 2354.22 36.50 2011-05-03 22:51:06.000 123 33341.29 332.57 2354.27 36.50 2011-05-03 22:51:07.000 123 33341.35 332.56 2354.24 36.50 2011-05-03 22:51:08.000 123 33341.28 332.53 2354.26 36.50 2011-05-03 22:51:09.000 123 33341.28 332.53 2354.31 36.50 2011-05-03 22:51:10.000 123 33341.32 332.54 2354.27 36.50 2011-05-03 22:51:11.000 123 33341.26 332.47 2354.21 36.50 2011-05-03 22:51:12.000 123 33341.34 332.51 2354.28 36.50 2011-05-03 22:51:13.000 123 33341.29 332.52 2354.18 36.50 2011-05-03 22:51:14.000 123 33341.38 332.56 2354.21 36.50 2011-05-03 22:51:15.000 123 33341.27 332.56 2354.24 36.50 2011-05-03 22:51:16.000 123 33341.28 332.52 2354.25 36.50 2011-05-03 22:51:17.000 123 33341.33 332.48 2354.17 36.50 2011-05-03 22:51:18.000 123 33341.34 332.59 2354.23 36.50 2011-05-03 22:51:19.000 123 33341.31 332.59 2354.25 36.50 2011-05-03 22:51:20.000 123 33341.32 332.55 2354.22 36.50 2011-05-03 22:51:21.000 123 33341.25 332.57 2354.24 36.50 2011-05-03 22:51:22.000 123 33341.20 332.54 2354.18 36.50 2011-05-03 22:51:23.000 123 33341.25 332.53 2354.24 36.50 2011-05-03 22:51:24.000 123 33341.19 332.54 2354.19 36.50 2011-05-03 22:51:25.000 123 33341.35 332.54 2354.24 36.50 2011-05-03 22:51:26.000 123 33341.19 332.58 2354.17 36.50 2011-05-03 22:51:27.000 123 33341.17 332.57 2354.13 36.50 2011-05-03 22:51:28.000 123 33341.13 332.62 2354.23 36.50 2011-05-03 22:51:29.000 123 33341.14 332.60 2354.22 36.50 2011-05-03 22:51:30.000 123 33341.19 332.59 2354.12 36.50 2011-05-03 22:51:31.000 123 33341.18 332.54 2354.22 36.50 2011-05-03 22:51:32.000 123 33341.08 332.54 2354.16 36.50 2011-05-03 22:51:33.000 123 33341.07 332.55 2354.19 36.50 2011-05-03 22:51:34.000 123 33341.07 332.58 2354.23 36.50 2011-05-03 22:51:35.000 123 33341.03 332.57 2354.21 36.50 2011-05-03 22:51:36.000 123 33340.95 332.57 2354.23 36.50 2011-05-03 22:51:37.000 123 33341.10 332.58 2354.28 36.50 2011-05-03 22:51:38.000 123 33341.02 332.57 2354.30 36.50 2011-05-03 22:51:39.000 123 33340.97 332.55 2354.33 36.50 2011-05-03 22:51:40.000 123 33341.12 332.59 2354.24 36.50 2011-05-03 22:51:41.000 123 33341.17 332.56 2354.24 36.50 2011-05-03 22:51:42.000 123 33341.09 332.58 2354.27 36.50 2011-05-03 22:51:43.000 123 33341.12 332.58 2354.28 36.50 2011-05-03 22:51:44.000 123 33341.15 332.60 2354.27 36.50 2011-05-03 22:51:45.000 123 33341.12 332.60 2354.26 36.50 2011-05-03 22:51:46.000 123 33341.10 332.55 2354.30 36.50 2011-05-03 22:51:47.000 123 33341.15 332.57 2354.33 36.50 2011-05-03 22:51:48.000 123 33341.16 332.59 2354.31 36.50 2011-05-03 22:51:49.000 123 33341.13 332.57 2354.27 36.50 2011-05-03 22:51:50.000 123 33341.22 332.53 2354.37 36.50 2011-05-03 22:51:51.000 123 33341.19 332.53 2354.32 36.50 2011-05-03 22:51:52.000 123 33341.24 332.57 2354.27 36.50 2011-05-03 22:51:53.000 123 33341.24 332.53 2354.30 36.50 2011-05-03 22:51:54.000 123 33341.22 332.47 2354.27 36.50 2011-05-03 22:51:55.000 123 33341.19 332.50 2354.21 36.50 2011-05-03 22:51:56.000 123 33341.34 332.52 2354.34 36.50 2011-05-03 22:51:57.000 123 33341.25 332.50 2354.28 36.50 2011-05-03 22:51:58.000 123 33341.26 332.56 2354.30 36.50 2011-05-03 22:51:59.000 123 33341.26 332.56 2354.22 36.50 2011-05-03 22:52:00.000 123 33341.35 332.57 2354.30 36.50 2011-05-03 22:52:01.000 123 33341.18 332.56 2354.32 36.50 2011-05-03 22:52:02.000 123 33341.37 332.53 2354.26 36.50 2011-05-03 22:52:03.000 123 33341.28 332.51 2354.26 36.50 2011-05-03 22:52:04.000 123 33341.28 332.57 2354.34 36.50 2011-05-03 22:52:05.000 123 33341.20 332.53 2354.28 36.50 2011-05-03 22:52:06.000 123 33341.22 332.56 2354.28 36.50 2011-05-03 22:52:07.000 123 33341.35 332.54 2354.25 36.50 2011-05-03 22:52:08.000 123 33341.32 332.52 2354.33 36.50 2011-05-03 22:52:09.000 123 33341.28 332.53 2354.27 36.50 2011-05-03 22:52:10.000 123 33341.26 332.49 2354.24 36.50 2011-05-03 22:52:11.000 123 33341.24 332.54 2354.24 36.50 2011-05-03 22:52:12.000 123 33341.31 332.51 2354.36 36.50 2011-05-03 22:52:13.000 123 33341.24 332.48 2354.26 36.50 2011-05-03 22:52:14.000 123 33341.26 332.47 2354.37 36.50 2011-05-03 22:52:15.000 123 33341.28 332.52 2354.22 36.50 2011-05-03 22:52:16.000 123 33341.26 332.50 2354.24 36.50 2011-05-03 22:52:17.000 123 33341.28 332.50 2354.22 36.50 2011-05-03 22:52:18.000 123 33341.22 332.49 2354.25 36.50 2011-05-03 22:52:19.000 123 33341.25 332.47 2354.24 36.50 2011-05-03 22:52:20.000 123 33341.16 332.48 2354.25 36.50 2011-05-03 22:52:21.000 123 33341.29 332.49 2354.28 36.50 2011-05-03 22:52:22.000 123 33341.34 332.48 2354.23 36.50 2011-05-03 22:52:23.000 123 33341.26 332.49 2354.23 36.50 2011-05-03 22:52:24.000 123 33341.29 332.50 2354.27 36.50 2011-05-03 22:52:25.000 123 33341.31 332.48 2354.36 36.50 2011-05-03 22:52:26.000 123 33341.28 332.47 2354.30 36.50 2011-05-03 22:52:27.000 123 33341.24 332.44 2354.28 36.50 2011-05-03 22:52:28.000 123 33341.31 332.46 2354.20 36.50 2011-05-03 22:52:29.000 123 33341.35 332.47 2354.25 36.50 2011-05-03 22:52:30.000 123 33341.22 332.43 2354.15 36.50 2011-05-03 22:52:31.000 123 33341.31 332.45 2354.24 36.50 2011-05-03 22:52:32.000 123 33341.32 332.46 2354.22 36.50 2011-05-03 22:52:33.000 123 33341.29 332.45 2354.25 36.50 2011-05-03 22:52:34.000 123 33341.29 332.43 2354.22 36.50 2011-05-03 22:52:35.000 123 33341.29 332.49 2354.24 36.50 2011-05-03 22:52:36.000 123 33341.32 332.47 2354.22 36.50 2011-05-03 22:52:37.000 123 33341.22 332.50 2354.27 36.50 2011-05-03 22:52:38.000 123 33341.24 332.43 2354.30 36.50 2011-05-03 22:52:39.000 123 33341.21 332.48 2354.26 36.50 2011-05-03 22:52:40.000 123 33341.15 332.49 2354.27 36.50 2011-05-03 22:52:41.000 123 33341.18 332.52 2354.25 36.50 2011-05-03 22:52:42.000 123 33341.18 332.49 2354.31 36.50 2011-05-03 22:52:43.000 123 33341.20 332.54 2354.34 36.50 2011-05-03 22:52:44.000 123 33341.21 332.54 2354.28 36.50 2011-05-03 22:52:45.000 123 33341.13 332.51 2354.28 36.50 2011-05-03 22:52:46.000 123 33341.13 332.50 2354.27 36.50 2011-05-03 22:52:47.000 123 33341.14 332.56 2354.22 36.50 2011-05-03 22:52:48.000 123 33341.18 332.59 2354.39 36.50 2011-05-03 22:52:49.000 123 33341.18 332.59 2354.22 36.50 2011-05-03 22:52:50.000 123 33341.03 332.58 2354.30 36.50 2011-05-03 22:52:51.000 123 33341.09 332.57 2354.32 36.50 2011-05-03 22:52:52.000 123 33341.10 332.59 2354.24 36.50 2011-05-03 22:52:53.000 123 33341.13 332.65 2354.30 36.50 2011-05-03 22:52:54.000 123 33341.05 332.62 2354.34 36.50 2011-05-03 22:52:55.000 123 33341.03 332.63 2354.28 36.50 2011-05-03 22:52:56.000 123 33341.13 332.64 2354.30 36.50 2011-05-03 22:52:57.000 123 33341.07 332.63 2354.37 36.50 2011-05-03 22:52:58.000 123 33341.19 332.57 2354.34 36.50 2011-05-03 22:52:59.000 123 33341.09 332.59 2354.35 36.50 2011-05-03 22:53:00.000 123 33341.15 332.69 2354.40 36.50 2011-05-03 22:53:01.000 123 33341.12 332.63 2354.39 36.50 2011-05-03 22:53:02.000 123 33341.09 332.66 2354.37 36.50 2011-05-03 22:53:03.000 123 33341.06 332.63 2354.37 36.50 2011-05-03 22:53:04.000 123 33341.09 332.65 2354.34 36.50 2011-05-03 22:53:05.000 123 33341.06 332.62 2354.40 36.50 2011-05-03 22:53:06.000 123 33341.17 332.68 2354.39 36.50 2011-05-03 22:53:07.000 123 33341.18 332.64 2354.40 36.50 2011-05-03 22:53:08.000 123 33341.20 332.66 2354.29 36.50 2011-05-03 22:53:09.000 123 33341.10 332.65 2354.36 36.50 2011-05-03 22:53:10.000 123 33341.10 332.60 2354.39 36.50 2011-05-03 22:53:11.000 123 33341.19 332.63 2354.38 36.50 2011-05-03 22:53:12.000 123 33341.14 332.64 2354.49 36.50 2011-05-03 22:53:13.000 123 33341.16 332.62 2354.34 36.50 2011-05-03 22:53:14.000 123 33341.13 332.59 2354.39 36.50 2011-05-03 22:53:15.000 123 33341.11 332.62 2354.41 36.50 2011-05-03 22:53:16.000 123 33341.04 332.59 2354.36 36.50 2011-05-03 22:53:17.000 123 33341.09 332.60 2354.38 36.50 2011-05-03 22:53:18.000 123 33341.04 332.55 2354.43 36.50 2011-05-03 22:53:19.000 123 33341.13 332.54 2354.43 36.50 2011-05-03 22:53:20.000 123 33341.11 332.53 2354.45 36.50 2011-05-03 22:53:21.000 123 33341.05 332.52 2354.39 36.50 2011-05-03 22:53:22.000 123 33341.07 332.50 2354.40 36.50 2011-05-03 22:53:23.000 123 33341.07 332.49 2354.28 36.50 2011-05-03 22:53:24.000 123 33341.08 332.56 2354.36 36.50 2011-05-03 22:53:25.000 123 33341.07 332.50 2354.39 36.50 2011-05-03 22:53:26.000 123 33341.02 332.51 2354.38 36.50 2011-05-03 22:53:27.000 123 33341.08 332.51 2354.39 36.50 2011-05-03 22:53:28.000 123 33341.06 332.51 2354.33 36.50 2011-05-03 22:53:29.000 123 33341.02 332.54 2354.41 36.50 2011-05-03 22:53:30.000 123 33341.06 332.49 2354.39 36.50 2011-05-03 22:53:31.000 123 33341.08 332.45 2354.43 36.50 2011-05-03 22:53:32.000 123 33340.93 332.49 2354.41 36.50 2011-05-03 22:53:33.000 123 33341.05 332.49 2354.30 36.50 2011-05-03 22:53:34.000 123 33340.92 332.54 2354.40 36.50 2011-05-03 22:53:35.000 123 33341.03 332.56 2354.38 36.50 2011-05-03 22:53:36.000 123 33340.87 332.60 2354.37 36.50 2011-05-03 22:53:37.000 123 33340.85 332.59 2354.39 36.50 2011-05-03 22:53:38.000 123 33340.91 332.59 2354.44 36.50 2011-05-03 22:53:39.000 123 33340.85 332.62 2354.43 36.50 2011-05-03 22:53:40.000 123 33340.81 332.59 2354.39 36.50 2011-05-03 22:53:41.000 123 33340.87 332.65 2354.46 36.50 2011-05-03 22:53:42.000 123 33340.91 332.63 2354.41 36.50 2011-05-03 22:53:43.000 123 33340.88 332.64 2354.41 36.50 2011-05-03 22:53:44.000 123 33340.84 332.69 2354.41 36.50 2011-05-03 22:53:45.000 123 33340.89 332.66 2354.41 36.50 2011-05-03 22:53:46.000 123 33340.85 332.65 2354.40 36.50 2011-05-03 22:53:47.000 123 33340.89 332.71 2354.39 36.50 2011-05-03 22:53:48.000 123 33340.87 332.73 2354.38 36.50 2011-05-03 22:53:49.000 123 33340.76 332.70 2354.48 36.50 2011-05-03 22:53:50.000 123 33340.77 332.66 2354.43 36.50 2011-05-03 22:53:51.000 123 33340.90 332.68 2354.44 36.50 2011-05-03 22:53:52.000 123 33340.78 332.68 2354.50 36.50 2011-05-03 22:53:53.000 123 33340.84 332.66 2354.43 36.50 2011-05-03 22:53:54.000 123 33340.77 332.67 2354.42 36.50 2011-05-03 22:53:55.000 123 33340.82 332.67 2354.50 36.50 2011-05-03 22:53:56.000 123 33340.88 332.63 2354.46 36.50 2011-05-03 22:53:57.000 123 33340.81 332.63 2354.44 36.50 2011-05-03 22:53:58.000 123 33340.74 332.64 2354.41 36.50 2011-05-03 22:53:59.000 123 33340.76 332.62 2354.40 36.50 2011-05-03 22:54:00.000 123 33340.81 332.57 2354.43 36.50 2011-05-03 22:54:01.000 123 33340.76 332.61 2354.44 36.50 2011-05-03 22:54:02.000 123 33340.75 332.58 2354.45 36.50 2011-05-03 22:54:03.000 123 33340.91 332.60 2354.39 36.50 2011-05-03 22:54:04.000 123 33340.92 332.54 2354.45 36.50 2011-05-03 22:54:05.000 123 33340.91 332.57 2354.50 36.50 2011-05-03 22:54:06.000 123 33340.82 332.49 2354.49 36.50 2011-05-03 22:54:07.000 123 33340.88 332.50 2354.44 36.50 2011-05-03 22:54:08.000 123 33340.97 332.53 2354.42 36.50 2011-05-03 22:54:09.000 123 33340.80 332.53 2354.39 36.50 2011-05-03 22:54:10.000 123 33340.91 332.51 2354.48 36.50 2011-05-03 22:54:11.000 123 33340.91 332.46 2354.50 36.50 2011-05-03 22:54:12.000 123 33340.87 332.49 2354.50 36.50 2011-05-03 22:54:13.000 123 33340.85 332.49 2354.43 36.50 2011-05-03 22:54:14.000 123 33340.87 332.50 2354.40 36.50 2011-05-03 22:54:15.000 123 33340.86 332.48 2354.47 36.50 2011-05-03 22:54:16.000 123 33340.82 332.46 2354.45 36.50 2011-05-03 22:54:17.000 123 33340.85 332.45 2354.50 36.50 2011-05-03 22:54:18.000 123 33340.84 332.45 2354.46 36.50 2011-05-03 22:54:19.000 123 33340.93 332.47 2354.45 36.50 2011-05-03 22:54:20.000 123 33340.96 332.48 2354.43 36.50 2011-05-03 22:54:21.000 123 33340.79 332.49 2354.39 36.50 2011-05-03 22:54:22.000 123 33340.75 332.50 2354.43 36.50 2011-05-03 22:54:23.000 123 33340.81 332.47 2354.40 36.50 2011-05-03 22:54:24.000 123 33340.82 332.49 2354.39 36.50 2011-05-03 22:54:25.000 123 33340.87 332.49 2354.35 36.50 2011-05-03 22:54:26.000 123 33340.84 332.46 2354.49 36.50 2011-05-03 22:54:27.000 123 33340.79 332.44 2354.35 36.50 2011-05-03 22:54:28.000 123 33340.78 332.43 2354.34 36.50 2011-05-03 22:54:29.000 123 33340.85 332.47 2354.46 36.50 2011-05-03 22:54:30.000 123 33340.81 332.45 2354.46 36.50 2011-05-03 22:54:31.000 123 33340.72 332.48 2354.39 36.50 2011-05-03 22:54:32.000 123 33340.71 332.45 2354.37 36.50 2011-05-03 22:54:33.000 123 33340.84 332.50 2354.43 36.50 2011-05-03 22:54:34.000 123 33340.68 332.49 2354.36 36.50 2011-05-03 22:54:35.000 123 33340.79 332.49 2354.38 36.50 2011-05-03 22:54:36.000 123 33340.71 332.49 2354.39 36.50 2011-05-03 22:54:37.000 123 33340.72 332.49 2354.47 36.50 2011-05-03 22:54:38.000 123 33340.63 332.54 2354.52 36.50 2011-05-03 22:54:39.000 123 33340.71 332.54 2354.46 36.50 2011-05-03 22:54:40.000 123 33340.67 332.52 2354.44 36.50 2011-05-03 22:54:41.000 123 33340.64 332.58 2354.41 36.50 2011-05-03 22:54:42.000 123 33340.63 332.56 2354.49 36.50 2011-05-03 22:54:43.000 123 33340.51 332.60 2354.49 36.50 2011-05-03 22:54:44.000 123 33340.53 332.60 2354.41 36.50 2011-05-03 22:54:45.000 123 33340.60 332.61 2354.52 36.50 2011-05-03 22:54:46.000 123 33340.57 332.65 2354.44 36.50 2011-05-03 22:54:47.000 123 33340.59 332.64 2354.34 36.50 2011-05-03 22:54:48.000 123 33340.51 332.62 2354.42 36.50 2011-05-03 22:54:49.000 123 33340.53 332.65 2354.53 36.50 2011-05-03 22:54:50.000 123 33340.43 332.66 2354.54 36.50 2011-05-03 22:54:51.000 123 33340.56 332.67 2354.50 36.50 2011-05-03 22:54:52.000 123 33340.44 332.66 2354.50 36.50 2011-05-03 22:54:53.000 123 33340.48 332.71 2354.48 36.50 2011-05-03 22:54:54.000 123 33340.36 332.71 2354.54 36.50 2011-05-03 22:54:55.000 123 33340.35 332.70 2354.51 36.50 2011-05-03 22:54:56.000 123 33340.39 332.70 2354.50 36.50 2011-05-03 22:54:57.000 123 33340.36 332.65 2354.63 36.50 2011-05-03 22:54:58.000 123 33340.32 332.66 2354.62 36.50 2011-05-03 22:54:59.000 123 33340.36 332.74 2354.46 36.50 2011-05-03 22:55:00.000 123 33340.33 332.68 2354.56 36.50 2011-05-03 22:55:01.000 123 33340.28 332.70 2354.55 36.50 2011-05-03 22:55:02.000 123 33340.31 332.69 2354.61 36.50 2011-05-03 22:55:03.000 123 33340.29 332.70 2354.53 36.50 2011-05-03 22:55:04.000 123 33340.19 332.70 2354.49 36.50 2011-05-03 22:55:05.000 123 33340.23 332.71 2354.56 36.51 2011-05-03 22:55:06.000 123 33340.29 332.70 2354.52 36.50 2011-05-03 22:55:07.000 123 33340.29 332.73 2354.57 36.50 2011-05-03 22:55:08.000 123 33340.26 332.67 2354.59 36.50 2011-05-03 22:55:09.000 123 33340.26 332.69 2354.59 36.50 2011-05-03 22:55:10.000 123 33340.29 332.68 2354.59 36.50 2011-05-03 22:55:11.000 123 33340.29 332.67 2354.58 36.50 2011-05-03 22:55:12.000 123 33340.32 332.68 2354.59 36.50 2011-05-03 22:55:13.000 123 33340.29 332.69 2354.61 36.50 2011-05-03 22:55:14.000 123 33340.28 332.64 2354.65 36.50 2011-05-03 22:55:15.000 123 33340.25 332.69 2354.61 36.50 2011-05-03 22:55:16.000 123 33340.26 332.73 2354.53 36.50 2011-05-03 22:55:17.000 123 33340.26 332.74 2354.57 36.51 2011-05-03 22:55:18.000 123 33340.26 332.68 2354.60 36.50 2011-05-03 22:55:19.000 123 33340.33 332.75 2354.64 36.50 2011-05-03 22:55:20.000 123 33340.44 332.72 2354.65 36.51 2011-05-03 22:55:21.000 123 33340.33 332.75 2354.63 36.51 2011-05-03 22:55:22.000 123 33340.30 332.73 2354.60 36.51 2011-05-03 22:55:23.000 123 33340.31 332.76 2354.55 36.50 2011-05-03 22:55:24.000 123 33340.30 332.76 2354.64 36.50 2011-05-03 22:55:25.000 123 33340.32 332.79 2354.59 36.50 2011-05-03 22:55:26.000 123 33340.28 332.81 2354.50 36.50 2011-05-03 22:55:27.000 123 33340.32 332.79 2354.64 36.50 2011-05-03 22:55:28.000 123 33340.24 332.81 2354.63 36.50 2011-05-03 22:55:29.000 123 33340.39 332.81 2354.59 36.50 2011-05-03 22:55:30.000 123 33340.26 332.80 2354.56 36.50 2011-05-03 22:55:31.000 123 33340.24 332.89 2354.53 36.51 2011-05-03 22:55:32.000 123 33340.23 332.83 2354.67 36.50 2011-05-03 22:55:33.000 123 33340.17 332.88 2354.57 36.50 2011-05-03 22:55:34.000 123 33340.15 332.86 2354.54 36.50 2011-05-03 22:55:35.000 123 33340.19 332.86 2354.61 36.51 2011-05-03 22:55:36.000 123 33340.19 332.86 2354.61 36.51 2011-05-03 22:55:37.000 123 33340.17 332.88 2354.60 36.51 2011-05-03 22:55:38.000 123 33340.14 332.84 2354.61 36.50 2011-05-03 22:55:39.000 123 33340.10 332.85 2354.65 36.51 2011-05-03 22:55:40.000 123 33340.16 332.82 2354.61 36.51 2011-05-03 22:55:41.000 123 33340.13 332.85 2354.71 36.51 2011-05-03 22:55:42.000 123 33340.18 332.86 2354.65 36.50 2011-05-03 22:55:43.000 123 33340.19 332.90 2354.69 36.51 2011-05-03 22:55:44.000 123 33340.18 332.90 2354.63 36.50 2011-05-03 22:55:45.000 123 33340.29 332.89 2354.53 36.51 2011-05-03 22:55:46.000 123 33340.20 332.86 2354.61 36.51 2011-05-03 22:55:47.000 123 33340.24 332.83 2354.57 36.51 2011-05-03 22:55:48.000 123 33340.23 332.85 2354.57 36.50 2011-05-03 22:55:49.000 123 33340.28 332.87 2354.61 36.50 2011-05-03 22:55:50.000 123 33340.15 332.91 2354.66 36.51 2011-05-03 22:55:51.000 123 33340.35 332.87 2354.55 36.50 2011-05-03 22:55:52.000 123 33340.14 332.86 2354.62 36.50 2011-05-03 22:55:53.000 123 33340.23 332.88 2354.68 36.50 2011-05-03 22:55:54.000 123 33340.25 332.86 2354.70 36.50 2011-05-03 22:55:55.000 123 33340.23 332.90 2354.71 36.51 2011-05-03 22:55:56.000 123 33340.30 332.86 2354.64 36.50 2011-05-03 22:55:57.000 123 33340.27 332.85 2354.66 36.50 2011-05-03 22:55:58.000 123 33340.28 332.84 2354.65 36.51 2011-05-03 22:55:59.000 123 33340.21 332.84 2354.64 36.51 2011-05-03 22:56:00.000 123 33340.26 332.86 2354.65 36.51 2011-05-03 22:56:01.000 123 33340.18 332.89 2354.62 36.51 2011-05-03 22:56:02.000 123 33340.27 332.88 2354.59 36.51 2011-05-03 22:56:03.000 123 33340.24 332.91 2354.64 36.51 2011-05-03 22:56:04.000 123 33340.23 332.87 2354.61 36.51 2011-05-03 22:56:05.000 123 33340.23 332.83 2354.68 36.51 2011-05-03 22:56:06.000 123 33340.19 332.78 2354.66 36.51 2011-05-03 22:56:07.000 123 33340.23 332.81 2354.59 36.51 2011-05-03 22:56:08.000 123 33340.17 332.79 2354.62 36.51 2011-05-03 22:56:09.000 123 33340.19 332.81 2354.69 36.51 2011-05-03 22:56:10.000 123 33340.19 332.80 2354.68 36.51 2011-05-03 22:56:11.000 123 33340.23 332.81 2354.63 36.51 2011-05-03 22:56:12.000 123 33340.28 332.78 2354.55 36.51 2011-05-03 22:56:13.000 123 33340.28 332.78 2354.64 36.51 2011-05-03 22:56:14.000 123 33340.17 332.77 2354.54 36.51 2011-05-03 22:56:15.000 123 33340.31 332.72 2354.65 36.51 2011-05-03 22:56:16.000 123 33340.22 332.75 2354.71 36.51 2011-05-03 22:56:17.000 123 33340.22 332.76 2354.57 36.51 2011-05-03 22:56:18.000 123 33340.16 332.77 2354.58 36.51 2011-05-03 22:56:19.000 123 33340.13 332.77 2354.52 36.51 2011-05-03 22:56:20.000 123 33340.13 332.76 2354.65 36.51 2011-05-03 22:56:21.000 123 33340.20 332.79 2354.57 36.51 2011-05-03 22:56:22.000 123 33340.13 332.79 2354.57 36.51 2011-05-03 22:56:23.000 123 33340.16 332.76 2354.61 36.51 2011-05-03 22:56:24.000 123 33340.10 332.75 2354.55 36.51 2011-05-03 22:56:25.000 123 33340.15 332.78 2354.62 36.51 2011-05-03 22:56:26.000 123 33340.09 332.80 2354.58 36.51 2011-05-03 22:56:27.000 123 33340.04 332.72 2354.65 36.51 2011-05-03 22:56:28.000 123 33340.15 332.73 2354.63 36.51 2011-05-03 22:56:29.000 123 33340.10 332.72 2354.57 36.51 2011-05-03 22:56:30.000 123 33340.12 332.78 2354.48 36.51 2011-05-03 22:56:31.000 123 33340.16 332.71 2354.55 36.51 2011-05-03 22:56:32.000 123 33340.04 332.74 2354.64 36.51 2011-05-03 22:56:33.000 123 33340.13 332.77 2354.58 36.51 2011-05-03 22:56:34.000 123 33340.14 332.75 2354.48 36.51 2011-05-03 22:56:35.000 123 33340.11 332.77 2354.51 36.51 2011-05-03 22:56:36.000 123 33340.03 332.73 2354.59 36.51 2011-05-03 22:56:37.000 123 33340.08 332.74 2354.64 36.51 2011-05-03 22:56:38.000 123 33340.08 332.73 2354.58 36.51 2011-05-03 22:56:39.000 123 33340.13 332.72 2354.61 36.51 2011-05-03 22:56:40.000 123 33340.14 332.73 2354.64 36.51 2011-05-03 22:56:41.000 123 33340.20 332.71 2354.55 36.51 2011-05-03 22:56:42.000 123 33340.19 332.64 2354.57 36.51 2011-05-03 22:56:43.000 123 33340.18 332.66 2354.62 36.51 2011-05-03 22:56:44.000 123 33340.11 332.65 2354.57 36.51 2011-05-03 22:56:45.000 123 33340.22 332.67 2354.61 36.51 2011-05-03 22:56:46.000 123 33340.23 332.62 2354.54 36.51 2011-05-03 22:56:47.000 123 33340.21 332.65 2354.62 36.51 2011-05-03 22:56:48.000 123 33340.28 332.64 2354.62 36.51 2011-05-03 22:56:49.000 123 33340.32 332.59 2354.47 36.51 2011-05-03 22:56:50.000 123 33340.26 332.62 2354.57 36.51 2011-05-03 22:56:51.000 123 33340.33 332.62 2354.55 36.51 2011-05-03 22:56:52.000 123 33340.25 332.60 2354.53 36.51 2011-05-03 22:56:53.000 123 33340.23 332.57 2354.52 36.51 2011-05-03 22:56:54.000 123 33340.28 332.62 2354.50 36.51 2011-05-03 22:56:55.000 123 33340.31 332.60 2354.57 36.51 2011-05-03 22:56:56.000 123 33340.31 332.60 2354.55 36.51 2011-05-03 22:56:57.000 123 33340.28 332.62 2354.56 36.51 2011-05-03 22:56:58.000 123 33340.29 332.60 2354.53 36.51 2011-05-03 22:56:59.000 123 33340.28 332.63 2354.53 36.51 2011-05-03 22:57:00.000 123 33340.31 332.57 2354.64 36.51 2011-05-03 22:57:01.000 123 33340.28 332.59 2354.45 36.51 2011-05-03 22:57:02.000 123 33340.31 332.56 2354.55 36.51 2011-05-03 22:57:03.000 123 33340.29 332.54 2354.41 36.51 2011-05-03 22:57:04.000 123 33340.31 332.56 2354.46 36.51 2011-05-03 22:57:05.000 123 33340.32 332.57 2354.49 36.51 2011-05-03 22:57:06.000 123 33340.31 332.54 2354.50 36.51 2011-05-03 22:57:07.000 123 33340.33 332.61 2354.50 36.51 2011-05-03 22:57:08.000 123 33340.20 332.56 2354.56 36.51 2011-05-03 22:57:09.000 123 33340.41 332.56 2354.49 36.51 2011-05-03 22:57:10.000 123 33340.32 332.56 2354.50 36.51 2011-05-03 22:57:11.000 123 33340.32 332.55 2354.48 36.51 2011-05-03 22:57:12.000 123 33340.30 332.50 2354.42 36.51 2011-05-03 22:57:13.000 123 33340.36 332.52 2354.49 36.51 2011-05-03 22:57:14.000 123 33340.32 332.50 2354.43 36.51 2011-05-03 22:57:15.000 123 33340.35 332.49 2354.47 36.51 2011-05-03 22:57:16.000 123 33340.36 332.48 2354.47 36.51 2011-05-03 22:57:17.000 123 33340.41 332.48 2354.46 36.51 2011-05-03 22:57:18.000 123 33340.34 332.49 2354.44 36.51 2011-05-03 22:57:19.000 123 33340.35 332.48 2354.50 36.51 2011-05-03 22:57:20.000 123 33340.41 332.46 2354.44 36.51 2011-05-03 22:57:21.000 123 33340.45 332.46 2354.49 36.51 2011-05-03 22:57:22.000 123 33340.39 332.47 2354.49 36.51 2011-05-03 22:57:23.000 123 33340.38 332.44 2354.43 36.51 2011-05-03 22:57:24.000 123 33340.33 332.41 2354.50 36.51 2011-05-03 22:57:25.000 123 33340.33 332.41 2354.40 36.51 2011-05-03 22:57:26.000 123 33340.45 332.39 2354.39 36.51 2011-05-03 22:57:27.000 123 33340.36 332.43 2354.41 36.51 2011-05-03 22:57:28.000 123 33340.39 332.34 2354.43 36.51 2011-05-03 22:57:29.000 123 33340.38 332.40 2354.39 36.51 2011-05-03 22:57:30.000 123 33340.44 332.39 2354.41 36.51 2011-05-03 22:57:31.000 123 33340.48 332.39 2354.31 36.51 2011-05-03 22:57:32.000 123 33340.48 332.37 2354.40 36.51 2011-05-03 22:57:33.000 123 33340.44 332.37 2354.37 36.51 2011-05-03 22:57:34.000 123 33340.51 332.40 2354.44 36.51 2011-05-03 22:57:35.000 123 33340.53 332.39 2354.36 36.51 2011-05-03 22:57:36.000 123 33340.44 332.38 2354.37 36.51 2011-05-03 22:57:37.000 123 33340.45 332.39 2354.32 36.51 2011-05-03 22:57:38.000 123 33340.57 332.39 2354.31 36.51 2011-05-03 22:57:39.000 123 33340.50 332.40 2354.36 36.51 2011-05-03 22:57:40.000 123 33340.51 332.39 2354.32 36.51 2011-05-03 22:57:41.000 123 33340.39 332.37 2354.36 36.51 2011-05-03 22:57:42.000 123 33340.47 332.39 2354.40 36.51 2011-05-03 22:57:43.000 123 33340.45 332.40 2354.39 36.51 2011-05-03 22:57:44.000 123 33340.51 332.37 2354.36 36.51 2011-05-03 22:57:45.000 123 33340.41 332.38 2354.40 36.51 2011-05-03 22:57:46.000 123 33340.54 332.37 2354.35 36.51 2011-05-03 22:57:47.000 123 33340.43 332.40 2354.39 36.51 2011-05-03 22:57:48.000 123 33340.47 332.41 2354.34 36.51 2011-05-03 22:57:49.000 123 33340.43 332.38 2354.40 36.51 2011-05-03 22:57:50.000 123 33340.48 332.38 2354.39 36.51 2011-05-03 22:57:51.000 123 33340.51 332.41 2354.34 36.51 2011-05-03 22:57:52.000 123 33340.47 332.42 2354.33 36.51 2011-05-03 22:57:53.000 123 33340.54 332.40 2354.41 36.51 2011-05-03 22:57:54.000 123 33340.54 332.43 2354.34 36.51 2011-05-03 22:57:55.000 123 33340.52 332.42 2354.37 36.51 2011-05-03 22:57:56.000 123 33340.53 332.40 2354.34 36.51 2011-05-03 22:57:57.000 123 33340.57 332.41 2354.40 36.51 2011-05-03 22:57:58.000 123 33340.44 332.42 2354.37 36.51 2011-05-03 22:57:59.000 123 33340.55 332.43 2354.37 36.51 2011-05-03 22:58:00.000 123 33340.55 332.46 2354.42 36.51 2011-05-03 22:58:01.000 123 33340.60 332.43 2354.40 36.51 2011-05-03 22:58:02.000 123 33340.62 332.41 2354.43 36.51 2011-05-03 22:58:03.000 123 33340.62 332.41 2354.39 36.51 2011-05-03 22:58:04.000 123 33340.59 332.39 2354.34 36.51 2011-05-03 22:58:05.000 123 33340.66 332.42 2354.40 36.51 2011-05-03 22:58:06.000 123 33340.63 332.43 2354.34 36.51 2011-05-03 22:58:07.000 123 33340.74 332.34 2354.39 36.51 2011-05-03 22:58:08.000 123 33340.57 332.36 2354.32 36.51 2011-05-03 22:58:09.000 123 33340.69 332.36 2354.39 36.51 2011-05-03 22:58:10.000 123 33340.69 332.37 2354.41 36.51 2011-05-03 22:58:11.000 123 33340.74 332.36 2354.32 36.51 2011-05-03 22:58:12.000 123 33340.73 332.34 2354.34 36.51 2011-05-03 22:58:13.000 123 33340.70 332.32 2354.37 36.51 2011-05-03 22:58:14.000 123 33340.70 332.28 2354.37 36.51 2011-05-03 22:58:15.000 123 33340.76 332.33 2354.40 36.51 2011-05-03 22:58:16.000 123 33340.78 332.27 2354.39 36.51 2011-05-03 22:58:17.000 123 33340.71 332.33 2354.43 36.51 2011-05-03 22:58:18.000 123 33340.78 332.30 2354.28 36.51 2011-05-03 22:58:19.000 123 33340.78 332.28 2354.33 36.51 2011-05-03 22:58:20.000 123 33340.74 332.37 2354.35 36.51 2011-05-03 22:58:21.000 123 33340.76 332.32 2354.36 36.51 2011-05-03 22:58:22.000 123 33340.72 332.31 2354.39 36.51 2011-05-03 22:58:23.000 123 33340.73 332.31 2354.34 36.51 2011-05-03 22:58:24.000 123 33340.70 332.29 2354.35 36.51 2011-05-03 22:58:25.000 123 33340.74 332.29 2354.30 36.51 2011-05-03 22:58:26.000 123 33340.73 332.34 2354.33 36.51 2011-05-03 22:58:27.000 123 33340.83 332.34 2354.27 36.51 2011-05-03 22:58:28.000 123 33340.76 332.31 2354.25 36.51 2011-05-03 22:58:29.000 123 33340.81 332.23 2354.38 36.51 2011-05-03 22:58:30.000 123 33340.75 332.32 2354.30 36.51 2011-05-03 22:58:31.000 123 33340.81 332.32 2354.36 36.51 2011-05-03 22:58:32.000 123 33340.82 332.27 2354.26 36.51 2011-05-03 22:58:33.000 123 33340.85 332.29 2354.36 36.51 2011-05-03 22:58:34.000 123 33340.71 332.25 2354.35 36.51 2011-05-03 22:58:35.000 123 33340.78 332.27 2354.30 36.51 2011-05-03 22:58:36.000 123 33340.82 332.24 2354.33 36.51 2011-05-03 22:58:37.000 123 33340.78 332.27 2354.27 36.51 2011-05-03 22:58:38.000 123 33340.75 332.26 2354.31 36.51 2011-05-03 22:58:39.000 123 33340.84 332.28 2354.38 36.51 2011-05-03 22:58:40.000 123 33340.79 332.24 2354.33 36.51 2011-05-03 22:58:41.000 123 33340.85 332.25 2354.37 36.51 2011-05-03 22:58:42.000 123 33340.78 332.27 2354.25 36.51 2011-05-03 22:58:43.000 123 33340.79 332.29 2354.32 36.51 2011-05-03 22:58:44.000 123 33340.92 332.28 2354.25 36.51 2011-05-03 22:58:45.000 123 33340.76 332.25 2354.28 36.51 2011-05-03 22:58:46.000 123 33340.81 332.25 2354.28 36.51 2011-05-03 22:58:47.000 123 33340.83 332.29 2354.37 36.51 2011-05-03 22:58:48.000 123 33340.79 332.30 2354.30 36.51 2011-05-03 22:58:49.000 123 33340.82 332.28 2354.29 36.51 2011-05-03 22:58:50.000 123 33340.78 332.26 2354.34 36.51 2011-05-03 22:58:51.000 123 33340.76 332.25 2354.31 36.51 2011-05-03 22:58:52.000 123 33340.78 332.26 2354.32 36.51 2011-05-03 22:58:53.000 123 33340.89 332.26 2354.34 36.51 2011-05-03 22:58:54.000 123 33340.80 332.29 2354.25 36.51 2011-05-03 22:58:55.000 123 33340.75 332.27 2354.25 36.51 2011-05-03 22:58:56.000 123 33340.87 332.25 2354.22 36.51 2011-05-03 22:58:57.000 123 33340.79 332.27 2354.27 36.51 2011-05-03 22:58:58.000 123 33340.72 332.30 2354.28 36.51 2011-05-03 22:58:59.000 123 33340.76 332.27 2354.26 36.51 2011-05-03 22:59:00.000 123 33340.78 332.26 2354.34 36.51 2011-05-03 22:59:01.000 123 33340.74 332.25 2354.20 36.51 2011-05-03 22:59:02.000 123 33340.66 332.25 2354.27 36.51 2011-05-03 22:59:03.000 123 33340.69 332.22 2354.30 36.51 2011-05-03 22:59:04.000 123 33340.71 332.27 2354.33 36.51 2011-05-03 22:59:05.000 123 33340.63 332.28 2354.32 36.51 2011-05-03 22:59:06.000 123 33340.69 332.25 2354.29 36.51 2011-05-03 22:59:07.000 123 33340.71 332.25 2354.31 36.51 2011-05-03 22:59:08.000 123 33340.65 332.21 2354.32 36.51 2011-05-03 22:59:09.000 123 33340.59 332.26 2354.30 36.51 2011-05-03 22:59:10.000 123 33340.61 332.23 2354.33 36.51 2011-05-03 22:59:11.000 123 33340.56 332.24 2354.28 36.51 2011-05-03 22:59:12.000 123 33340.66 332.24 2354.29 36.51 2011-05-03 22:59:13.000 123 33340.71 332.25 2354.21 36.51 2011-05-03 22:59:14.000 123 33340.65 332.25 2354.31 36.51 2011-05-03 22:59:15.000 123 33340.60 332.25 2354.36 36.51 2011-05-03 22:59:16.000 123 33340.60 332.18 2354.32 36.51 2011-05-03 22:59:17.000 123 33340.72 332.19 2354.29 36.51 2011-05-03 22:59:18.000 123 33340.60 332.16 2354.32 36.51 2011-05-03 22:59:19.000 123 33340.72 332.12 2354.43 36.51 2011-05-03 22:59:20.000 123 33340.61 332.17 2354.38 36.51 2011-05-03 22:59:21.000 123 33340.54 332.18 2354.34 36.51 2011-05-03 22:59:22.000 123 33340.61 332.18 2354.39 36.51 2011-05-03 22:59:23.000 123 33340.63 332.17 2354.31 36.51 2011-05-03 22:59:24.000 123 33340.64 332.12 2354.31 36.51 2011-05-03 22:59:25.000 123 33340.57 332.15 2354.31 36.51 2011-05-03 22:59:26.000 123 33340.63 332.12 2354.36 36.51 2011-05-03 22:59:27.000 123 33340.50 332.14 2354.30 36.51 2011-05-03 22:59:28.000 123 33340.57 332.13 2354.31 36.51 2011-05-03 22:59:29.000 123 33340.67 332.19 2354.40 36.51 2011-05-03 22:59:30.000 123 33340.59 332.09 2354.36 36.51 2011-05-03 22:59:31.000 123 33340.50 332.11 2354.34 36.51 2011-05-03 22:59:32.000 123 33340.49 332.12 2354.38 36.51 2011-05-03 22:59:33.000 123 33340.52 332.16 2354.40 36.51 2011-05-03 22:59:34.000 123 33340.47 332.14 2354.43 36.51 2011-05-03 22:59:35.000 123 33340.48 332.18 2354.27 36.51 2011-05-03 22:59:36.000 123 33340.50 332.12 2354.32 36.51 2011-05-03 22:59:37.000 123 33340.47 332.14 2354.31 36.51 2011-05-03 22:59:38.000 123 33340.50 332.15 2354.44 36.51 2011-05-03 22:59:39.000 123 33340.34 332.14 2354.37 36.51 2011-05-03 22:59:40.000 123 33340.39 332.15 2354.38 36.51 2011-05-03 22:59:41.000 123 33340.39 332.17 2354.41 36.51 2011-05-03 22:59:42.000 123 33340.44 332.16 2354.37 36.51 2011-05-03 22:59:43.000 123 33340.46 332.13 2354.39 36.51 2011-05-03 22:59:44.000 123 33340.35 332.14 2354.47 36.51 2011-05-03 22:59:45.000 123 33340.32 332.07 2354.41 36.51 2011-05-03 22:59:46.000 123 33340.37 332.12 2354.44 36.51 2011-05-03 22:59:47.000 123 33340.37 332.09 2354.37 36.51 2011-05-03 22:59:48.000 123 33340.45 332.11 2354.48 36.51 2011-05-03 22:59:49.000 123 33340.41 332.11 2354.41 36.51 2011-05-03 22:59:50.000 123 33340.37 332.08 2354.36 36.51 2011-05-03 22:59:51.000 123 33340.41 332.10 2354.35 36.51 2011-05-03 22:59:52.000 123 33340.43 332.10 2354.40 36.51 2011-05-03 22:59:53.000 123 33340.43 332.11 2354.39 36.51 2011-05-03 22:59:54.000 123 33340.40 332.10 2354.29 36.51 2011-05-03 22:59:55.000 123 33340.38 332.06 2354.41 36.51 2011-05-03 22:59:56.000 123 33340.46 332.06 2354.28 36.51 2011-05-03 22:59:57.000 123 33340.39 332.08 2354.34 36.51 2011-05-03 22:59:58.000 123 33340.33 332.07 2354.37 36.51 2011-05-03 22:59:59.000 123 33340.48 332.05 2354.36 36.51 2011-05-03 23:00:00.000 123 33340.31 332.06 2354.31 36.51 2011-05-03 23:00:01.000 123 33340.36 332.04 2354.35 36.51 2011-05-03 23:00:02.000 123 33340.47 332.06 2354.39 36.51 2011-05-03 23:00:03.000 123 33340.38 331.99 2354.39 36.51 2011-05-03 23:00:04.000 123 33340.42 332.01 2354.37 36.51 2011-05-03 23:00:05.000 123 33340.33 332.03 2354.38 36.51 2011-05-03 23:00:06.000 123 33340.43 332.04 2354.40 36.51 2011-05-03 23:00:07.000 123 33340.37 332.03 2354.34 36.51 2011-05-03 23:00:08.000 123 33340.44 332.01 2354.37 36.51 2011-05-03 23:00:09.000 123 33340.44 331.98 2354.35 36.51 2011-05-03 23:00:10.000 123 33340.36 331.95 2354.29 36.51 2011-05-03 23:00:11.000 123 33340.53 331.98 2354.34 36.51 2011-05-03 23:00:12.000 123 33340.50 331.96 2354.43 36.51 2011-05-03 23:00:13.000 123 33340.44 331.95 2354.34 36.51 2011-05-03 23:00:14.000 123 33340.57 331.97 2354.43 36.51 2011-05-03 23:00:15.000 123 33340.52 331.94 2354.39 36.51 2011-05-03 23:00:16.000 123 33340.53 331.91 2354.39 36.51 2011-05-03 23:00:17.000 123 33340.55 331.98 2354.39 36.51 2011-05-03 23:00:18.000 123 33340.45 331.91 2354.39 36.51 2011-05-03 23:00:19.000 123 33340.57 331.98 2354.35 36.51 2011-05-03 23:00:20.000 123 33340.53 331.96 2354.28 36.51 2011-05-03 23:00:21.000 123 33340.56 331.94 2354.30 36.51 2011-05-03 23:00:22.000 123 33340.56 331.95 2354.25 36.51 2011-05-03 23:00:23.000 123 33340.54 331.97 2354.28 36.51 2011-05-03 23:00:24.000 123 33340.52 331.97 2354.32 36.51 2011-05-03 23:00:25.000 123 33340.43 331.97 2354.27 36.51 2011-05-03 23:00:26.000 123 33340.59 332.00 2354.30 36.51 2011-05-03 23:00:27.000 123 33340.47 331.99 2354.39 36.51 2011-05-03 23:00:28.000 123 33340.48 331.99 2354.28 36.51 2011-05-03 23:00:29.000 123 33340.47 332.08 2354.39 36.51 2011-05-03 23:00:30.000 123 33340.41 332.12 2354.36 36.51 2011-05-03 23:00:31.000 123 33340.45 332.11 2354.35 36.51 2011-05-03 23:00:32.000 123 33340.36 332.09 2354.37 36.51 2011-05-03 23:00:33.000 123 33340.45 332.05 2354.32 36.51 2011-05-03 23:00:34.000 123 33340.33 332.04 2354.30 36.51 2011-05-03 23:00:35.000 123 33340.46 332.12 2354.40 36.51 2011-05-03 23:00:36.000 123 33340.44 332.11 2354.41 36.51 2011-05-03 23:00:37.000 123 33340.32 332.11 2354.31 36.51 2011-05-03 23:00:38.000 123 33340.42 332.12 2354.37 36.51 2011-05-03 23:00:39.000 123 33340.32 332.14 2354.33 36.51 2011-05-03 23:00:40.000 123 33340.38 332.10 2354.37 36.51 2011-05-03 23:00:41.000 123 33340.47 332.13 2354.32 36.51 2011-05-03 23:00:42.000 123 33340.43 332.18 2354.41 36.51 2011-05-03 23:00:43.000 123 33340.44 332.11 2354.32 36.51 2011-05-03 23:00:44.000 123 33340.45 332.12 2354.39 36.51 2011-05-03 23:00:45.000 123 33340.56 332.11 2354.34 36.51 2011-05-03 23:00:46.000 123 33340.45 332.09 2354.32 36.51 2011-05-03 23:00:47.000 123 33340.53 332.06 2354.33 36.51 2011-05-03 23:00:48.000 123 33340.51 332.09 2354.34 36.51 2011-05-03 23:00:49.000 123 33340.49 332.07 2354.38 36.51 2011-05-03 23:00:50.000 123 33340.51 332.04 2354.36 36.51 2011-05-03 23:00:51.000 123 33340.52 332.06 2354.35 36.51 2011-05-03 23:00:52.000 123 33340.49 332.04 2354.31 36.51 2011-05-03 23:00:53.000 123 33340.58 331.98 2354.35 36.51 2011-05-03 23:00:54.000 123 33340.51 332.04 2354.37 36.51 2011-05-03 23:00:55.000 123 33340.51 332.05 2354.35 36.51 2011-05-03 23:00:56.000 123 33340.51 332.04 2354.34 36.51 2011-05-03 23:00:57.000 123 33340.63 332.07 2354.35 36.51 2011-05-03 23:00:58.000 123 33340.61 332.06 2354.40 36.51 2011-05-03 23:00:59.000 123 33340.57 332.07 2354.36 36.51 2011-05-03 23:01:00.000 123 33340.61 332.08 2354.37 36.51 2011-05-03 23:01:01.000 123 33340.50 332.08 2354.35 36.51 2011-05-03 23:01:02.000 123 33340.51 332.08 2354.27 36.51 2011-05-03 23:01:03.000 123 33340.51 332.07 2354.31 36.51 2011-05-03 23:01:04.000 123 33340.56 332.08 2354.33 36.51 2011-05-03 23:01:05.000 123 33340.60 332.08 2354.33 36.51 2011-05-03 23:01:06.000 123 33340.64 332.08 2354.43 36.51 2011-05-03 23:01:07.000 123 33340.44 332.11 2354.36 36.51 2011-05-03 23:01:08.000 123 33340.68 332.08 2354.27 36.51 2011-05-03 23:01:09.000 123 33340.61 332.06 2354.34 36.51 2011-05-03 23:01:10.000 123 33340.55 332.03 2354.32 36.51 2011-05-03 23:01:11.000 123 33340.66 332.06 2354.25 36.51 2011-05-03 23:01:12.000 123 33340.63 332.06 2354.26 36.51 2011-05-03 23:01:13.000 123 33340.72 332.04 2354.34 36.51 2011-05-03 23:01:14.000 123 33340.59 332.07 2354.33 36.51 2011-05-03 23:01:15.000 123 33340.71 332.03 2354.35 36.51 2011-05-03 23:01:16.000 123 33340.68 332.01 2354.27 36.51 2011-05-03 23:01:17.000 123 33340.76 332.06 2354.31 36.51 2011-05-03 23:01:18.000 123 33340.74 332.10 2354.32 36.51 2011-05-03 23:01:19.000 123 33340.85 332.04 2354.31 36.51 2011-05-03 23:01:20.000 123 33340.83 332.08 2354.36 36.51 2011-05-03 23:01:21.000 123 33340.68 332.03 2354.36 36.51 2011-05-03 23:01:22.000 123 33340.80 332.06 2354.37 36.51 2011-05-03 23:01:23.000 123 33340.76 332.07 2354.31 36.51 2011-05-03 23:01:24.000 123 33340.71 332.01 2354.36 36.51 2011-05-03 23:01:25.000 123 33340.73 332.08 2354.33 36.51 2011-05-03 23:01:26.000 123 33340.82 332.04 2354.37 36.51 2011-05-03 23:01:27.000 123 33340.80 332.06 2354.29 36.51 2011-05-03 23:01:28.000 123 33340.80 332.04 2354.34 36.51 2011-05-03 23:01:29.000 123 33340.78 332.06 2354.31 36.51 2011-05-03 23:01:30.000 123 33340.72 332.03 2354.27 36.51 2011-05-03 23:01:31.000 123 33340.66 332.05 2354.23 36.51 2011-05-03 23:01:32.000 123 33340.74 332.06 2354.30 36.51 2011-05-03 23:01:33.000 123 33340.74 332.04 2354.28 36.51 2011-05-03 23:01:34.000 123 33340.75 332.01 2354.29 36.51 2011-05-03 23:01:35.000 123 33340.73 332.07 2354.31 36.51 2011-05-03 23:01:36.000 123 33340.68 332.00 2354.30 36.51 2011-05-03 23:01:37.000 123 33340.77 332.06 2354.30 36.51 2011-05-03 23:01:38.000 123 33340.73 332.05 2354.40 36.51 2011-05-03 23:01:39.000 123 33340.88 332.03 2354.37 36.51 2011-05-03 23:01:40.000 123 33340.72 332.02 2354.39 36.51 2011-05-03 23:01:41.000 123 33340.86 332.03 2354.25 36.51 2011-05-03 23:01:42.000 123 33340.82 331.98 2354.34 36.51 2011-05-03 23:01:43.000 123 33340.84 331.99 2354.24 36.51 2011-05-03 23:01:44.000 123 33340.88 331.99 2354.27 36.51 2011-05-03 23:01:45.000 123 33340.94 331.98 2354.27 36.51 2011-05-03 23:01:46.000 123 33340.99 331.94 2354.23 36.51 2011-05-03 23:01:47.000 123 33340.95 331.99 2354.39 36.51 2011-05-03 23:01:48.000 123 33340.92 331.95 2354.28 36.51 2011-05-03 23:01:49.000 123 33340.94 331.94 2354.22 36.51 2011-05-03 23:01:50.000 123 33341.02 331.94 2354.33 36.51 2011-05-03 23:01:51.000 123 33340.88 331.93 2354.32 36.51 2011-05-03 23:01:52.000 123 33341.00 331.96 2354.28 36.51 2011-05-03 23:01:53.000 123 33340.99 331.92 2354.32 36.51 2011-05-03 23:01:54.000 123 33341.02 331.90 2354.29 36.51 2011-05-03 23:01:55.000 123 33341.07 331.94 2354.26 36.51 2011-05-03 23:01:56.000 123 33341.01 331.90 2354.31 36.51 2011-05-03 23:01:57.000 123 33340.91 331.96 2354.25 36.51 2011-05-03 23:01:58.000 123 33340.96 331.94 2354.26 36.51 2011-05-03 23:01:59.000 123 33340.92 331.93 2354.23 36.51 2011-05-03 23:02:00.000 123 33340.93 331.91 2354.18 36.51 2011-05-03 23:02:01.000 123 33340.95 331.95 2354.25 36.51 2011-05-03 23:02:02.000 123 33341.00 331.94 2354.30 36.51 2011-05-03 23:02:03.000 123 33341.05 331.97 2354.23 36.51 2011-05-03 23:02:04.000 123 33340.97 331.95 2354.26 36.51 2011-05-03 23:02:05.000 123 33340.93 331.92 2354.22 36.51 2011-05-03 23:02:06.000 123 33341.00 331.89 2354.22 36.51 2011-05-03 23:02:07.000 123 33340.97 331.91 2354.18 36.51 2011-05-03 23:02:08.000 123 33341.04 331.90 2354.27 36.51 2011-05-03 23:02:09.000 123 33340.90 331.90 2354.22 36.51 2011-05-03 23:02:10.000 123 33340.97 331.87 2354.24 36.51 2011-05-03 23:02:11.000 123 33340.96 331.90 2354.32 36.51 2011-05-03 23:02:12.000 123 33340.86 331.92 2354.30 36.51 2011-05-03 23:02:13.000 123 33340.89 331.87 2354.21 36.51 2011-05-03 23:02:14.000 123 33340.94 331.84 2354.22 36.51 2011-05-03 23:02:15.000 123 33341.02 331.87 2354.19 36.51 2011-05-03 23:02:16.000 123 33340.99 331.86 2354.19 36.51 2011-05-03 23:02:17.000 123 33341.05 331.81 2354.31 36.51 2011-05-03 23:02:18.000 123 33341.10 331.78 2354.22 36.51 2011-05-03 23:02:19.000 123 33340.98 331.80 2354.24 36.51 2011-05-03 23:02:20.000 123 33341.19 331.80 2354.30 36.51 2011-05-03 23:02:21.000 123 33341.13 331.78 2354.30 36.51 2011-05-03 23:02:22.000 123 33341.08 331.77 2354.30 36.51 2011-05-03 23:02:23.000 123 33341.14 331.74 2354.27 36.51 2011-05-03 23:02:24.000 123 33341.16 331.75 2354.27 36.51 2011-05-03 23:02:25.000 123 33341.25 331.77 2354.21 36.51 2011-05-03 23:02:26.000 123 33341.17 331.72 2354.25 36.51 2011-05-03 23:02:27.000 123 33341.12 331.69 2354.24 36.51 2011-05-03 23:02:28.000 123 33341.12 331.70 2354.22 36.51 2011-05-03 23:02:29.000 123 33341.16 331.66 2354.23 36.51 2011-05-03 23:02:30.000 123 33341.22 331.67 2354.15 36.51 2011-05-03 23:02:31.000 123 33341.15 331.67 2354.19 36.51 2011-05-03 23:02:32.000 123 33341.19 331.61 2354.16 36.51 2011-05-03 23:02:33.000 123 33341.24 331.62 2354.11 36.51 2011-05-03 23:02:34.000 123 33341.18 331.61 2354.17 36.51 2011-05-03 23:02:35.000 123 33341.22 331.64 2354.20 36.51 2011-05-03 23:02:36.000 123 33341.28 331.59 2354.17 36.51 2011-05-03 23:02:37.000 123 33341.18 331.61 2354.16 36.51 2011-05-03 23:02:38.000 123 33341.24 331.67 2354.07 36.51 2011-05-03 23:02:39.000 123 33341.13 331.63 2354.09 36.51 2011-05-03 23:02:40.000 123 33341.16 331.65 2354.06 36.51 2011-05-03 23:02:41.000 123 33341.18 331.59 2354.16 36.51 2011-05-03 23:02:42.000 123 33341.19 331.60 2354.11 36.51 2011-05-03 23:02:43.000 123 33341.19 331.58 2354.22 36.51 2011-05-03 23:02:44.000 123 33341.20 331.56 2354.11 36.51 2011-05-03 23:02:45.000 123 33341.28 331.56 2354.16 36.51 2011-05-03 23:02:46.000 123 33341.13 331.56 2354.15 36.51 2011-05-03 23:02:47.000 123 33341.17 331.56 2354.16 36.51 2011-05-03 23:02:48.000 123 33341.29 331.54 2354.14 36.51 2011-05-03 23:02:49.000 123 33341.18 331.53 2354.07 36.51 2011-05-03 23:02:50.000 123 33341.21 331.57 2354.14 36.51 2011-05-03 23:02:51.000 123 33341.22 331.55 2354.13 36.51 2011-05-03 23:02:52.000 123 33341.16 331.54 2354.18 36.51 2011-05-03 23:02:53.000 123 33341.16 331.52 2354.16 36.51 2011-05-03 23:02:54.000 123 33341.13 331.53 2354.13 36.51 2011-05-03 23:02:55.000 123 33341.11 331.45 2354.14 36.51 2011-05-03 23:02:56.000 123 33341.26 331.50 2354.13 36.51 2011-05-03 23:02:57.000 123 33341.22 331.47 2354.11 36.51 2011-05-03 23:02:58.000 123 33341.19 331.47 2354.09 36.51 2011-05-03 23:02:59.000 123 33341.15 331.44 2354.10 36.51 2011-05-03 23:03:00.000 123 33341.13 331.42 2354.13 36.51 2011-05-03 23:03:01.000 123 33341.14 331.46 2354.11 36.51 2011-05-03 23:03:02.000 123 33341.13 331.42 2354.16 36.51 2011-05-03 23:03:03.000 123 33341.06 331.41 2354.06 36.51 2011-05-03 23:03:04.000 123 33341.10 331.37 2354.13 36.51 2011-05-03 23:03:05.000 123 33341.12 331.38 2354.07 36.51 2011-05-03 23:03:06.000 123 33341.16 331.41 2354.13 36.51 2011-05-03 23:03:07.000 123 33341.06 331.39 2354.04 36.51 2011-05-03 23:03:08.000 123 33341.03 331.33 2354.12 36.51 2011-05-03 23:03:09.000 123 33341.17 331.37 2354.15 36.51 2011-05-03 23:03:10.000 123 33341.10 331.36 2354.06 36.51 2011-05-03 23:03:11.000 123 33341.18 331.36 2354.12 36.51 2011-05-03 23:03:12.000 123 33341.19 331.38 2354.13 36.51 2011-05-03 23:03:13.000 123 33341.23 331.32 2354.03 36.51 2011-05-03 23:03:14.000 123 33341.08 331.33 2354.11 36.51 2011-05-03 23:03:15.000 123 33341.10 331.33 2354.13 36.51 2011-05-03 23:03:16.000 123 33341.10 331.32 2354.11 36.51 2011-05-03 23:03:17.000 123 33341.16 331.28 2354.12 36.51 2011-05-03 23:03:18.000 123 33341.15 331.30 2354.20 36.51 2011-05-03 23:03:19.000 123 33341.13 331.29 2354.13 36.51 2011-05-03 23:03:20.000 123 33341.19 331.30 2354.10 36.51 2011-05-03 23:03:21.000 123 33340.98 331.26 2354.07 36.51 2011-05-03 23:03:22.000 123 33341.09 331.30 2354.01 36.51 2011-05-03 23:03:23.000 123 33341.10 331.27 2354.08 36.51 2011-05-03 23:03:24.000 123 33341.10 331.29 2354.16 36.51 2011-05-03 23:03:25.000 123 33341.02 331.27 2354.08 36.51 2011-05-03 23:03:26.000 123 33341.08 331.25 2354.11 36.51 2011-05-03 23:03:27.000 123 33341.09 331.26 2354.15 36.51 2011-05-03 23:03:28.000 123 33341.02 331.28 2354.10 36.51 2011-05-03 23:03:29.000 123 33341.04 331.21 2354.06 36.51 2011-05-03 23:03:30.000 123 33341.00 331.24 2354.13 36.51 2011-05-03 23:03:31.000 123 33340.98 331.22 2354.13 36.51 2011-05-03 23:03:32.000 123 33341.02 331.21 2354.11 36.51 2011-05-03 23:03:33.000 123 33341.10 331.17 2354.06 36.51 2011-05-03 23:03:34.000 123 33341.05 331.15 2354.11 36.51 2011-05-03 23:03:35.000 123 33341.08 331.17 2354.09 36.51 2011-05-03 23:03:36.000 123 33341.04 331.17 2354.19 36.51 2011-05-03 23:03:37.000 123 33341.09 331.19 2354.05 36.51 2011-05-03 23:03:38.000 123 33341.03 331.13 2354.07 36.51 2011-05-03 23:03:39.000 123 33341.09 331.14 2354.04 36.51 2011-05-03 23:03:40.000 123 33341.10 331.14 2354.01 36.51 2011-05-03 23:03:41.000 123 33341.08 331.11 2354.11 36.51 2011-05-03 23:03:42.000 123 33341.07 331.14 2354.17 36.51 2011-05-03 23:03:43.000 123 33341.13 331.14 2354.21 36.51 2011-05-03 23:03:44.000 123 33341.15 331.16 2354.12 36.51 2011-05-03 23:03:45.000 123 33341.09 331.07 2354.09 36.51 2011-05-03 23:03:46.000 123 33341.12 331.08 2354.09 36.51 2011-05-03 23:03:47.000 123 33341.14 331.12 2354.14 36.51 2011-05-03 23:03:48.000 123 33341.09 331.10 2354.13 36.51 2011-05-03 23:03:49.000 123 33341.04 331.09 2354.08 36.51 2011-05-03 23:03:50.000 123 33341.16 331.09 2354.08 36.51 2011-05-03 23:03:51.000 123 33341.02 331.13 2354.11 36.51 2011-05-03 23:03:52.000 123 33341.16 331.12 2354.18 36.51 2011-05-03 23:03:53.000 123 33341.06 331.17 2354.11 36.51 2011-05-03 23:03:54.000 123 33341.24 331.11 2354.10 36.51 2011-05-03 23:03:55.000 123 33341.13 331.13 2354.13 36.51 2011-05-03 23:03:56.000 123 33341.14 331.12 2353.99 36.51 2011-05-03 23:03:57.000 123 33340.98 331.15 2354.00 36.51 2011-05-03 23:03:58.000 123 33341.08 331.15 2354.01 36.51 2011-05-03 23:03:59.000 123 33341.08 331.16 2354.11 36.51 2011-05-03 23:04:00.000 123 33341.09 331.15 2354.12 36.51 2011-05-03 23:04:01.000 123 33341.08 331.12 2354.06 36.51 2011-05-03 23:04:02.000 123 33341.06 331.15 2354.00 36.51 2011-05-03 23:04:03.000 123 33341.00 331.11 2354.00 36.51 2011-05-03 23:04:04.000 123 33341.01 331.07 2354.06 36.51 2011-05-03 23:04:05.000 123 33341.07 331.11 2354.06 36.51 2011-05-03 23:04:06.000 123 33341.06 331.13 2354.12 36.51 2011-05-03 23:04:07.000 123 33341.09 331.07 2354.04 36.51 2011-05-03 23:04:08.000 123 33341.03 331.03 2353.99 36.51 2011-05-03 23:04:09.000 123 33341.09 331.09 2354.09 36.51 2011-05-03 23:04:10.000 123 33341.05 331.07 2354.15 36.51 2011-05-03 23:04:11.000 123 33341.10 331.04 2354.01 36.51 2011-05-03 23:04:12.000 123 33341.04 331.01 2354.07 36.51 2011-05-03 23:04:13.000 123 33341.13 331.02 2354.11 36.51 2011-05-03 23:04:14.000 123 33341.01 331.00 2354.13 36.51 2011-05-03 23:04:15.000 123 33341.04 330.95 2354.08 36.51 2011-05-03 23:04:16.000 123 33341.05 330.94 2354.06 36.51 2011-05-03 23:04:17.000 123 33341.15 330.95 2354.14 36.51 2011-05-03 23:04:18.000 123 33341.05 330.95 2354.05 36.51 2011-05-03 23:04:19.000 123 33341.07 330.93 2354.12 36.51 2011-05-03 23:04:20.000 123 33341.15 330.89 2354.03 36.51 2011-05-03 23:04:21.000 123 33341.11 330.89 2354.13 36.51 2011-05-03 23:04:22.000 123 33341.07 330.86 2354.09 36.51 2011-05-03 23:04:23.000 123 33341.06 330.88 2354.12 36.51 2011-05-03 23:04:24.000 123 33341.15 330.88 2354.07 36.51 2011-05-03 23:04:25.000 123 33341.21 330.83 2354.00 36.51 2011-05-03 23:04:26.000 123 33341.14 330.84 2354.08 36.51 2011-05-03 23:04:27.000 123 33341.15 330.84 2354.03 36.51 2011-05-03 23:04:28.000 123 33341.24 330.81 2353.95 36.51 2011-05-03 23:04:29.000 123 33341.24 330.75 2354.11 36.51 2011-05-03 23:04:30.000 123 33341.19 330.78 2353.97 36.51 2011-05-03 23:04:31.000 123 33341.24 330.76 2353.94 36.51 2011-05-03 23:04:32.000 123 33341.39 330.75 2354.06 36.51 2011-05-03 23:04:33.000 123 33341.37 330.78 2354.03 36.51 2011-05-03 23:04:34.000 123 33341.30 330.80 2354.01 36.51 2011-05-03 23:04:35.000 123 33341.33 330.76 2354.03 36.51 2011-05-03 23:04:36.000 123 33341.24 330.77 2354.05 36.51 2011-05-03 23:04:37.000 123 33341.24 330.79 2353.99 36.51 2011-05-03 23:04:38.000 123 33341.25 330.79 2354.00 36.51 2011-05-03 23:04:39.000 123 33341.24 330.79 2353.94 36.51 2011-05-03 23:04:40.000 123 33341.23 330.78 2353.96 36.51 2011-05-03 23:04:41.000 123 33341.27 330.80 2354.03 36.51 2011-05-03 23:04:42.000 123 33341.22 330.80 2353.96 36.51 2011-05-03 23:04:43.000 123 33341.18 330.85 2353.90 36.51 2011-05-03 23:04:44.000 123 33341.17 330.89 2353.96 36.51 2011-05-03 23:04:45.000 123 33341.01 330.93 2354.01 36.51 2011-05-03 23:04:46.000 123 33341.06 330.91 2353.99 36.51 2011-05-03 23:04:47.000 123 33340.99 330.96 2353.91 36.51 2011-05-03 23:04:48.000 123 33340.97 330.97 2353.97 36.51 2011-05-03 23:04:49.000 123 33340.94 331.00 2353.93 36.51 2011-05-03 23:04:50.000 123 33340.84 331.00 2354.06 36.51 2011-05-03 23:04:51.000 123 33340.81 331.12 2354.02 36.51 2011-05-03 23:04:52.000 123 33340.72 331.12 2354.02 36.51 2011-05-03 23:04:53.000 123 33340.72 331.13 2354.00 36.51 2011-05-03 23:04:54.000 123 33340.74 331.15 2354.07 36.51 2011-05-03 23:04:55.000 123 33340.71 331.14 2354.01 36.51 2011-05-03 23:04:56.000 123 33340.75 331.15 2354.09 36.51 2011-05-03 23:04:57.000 123 33340.69 331.22 2354.09 36.51 2011-05-03 23:04:58.000 123 33340.75 331.19 2354.01 36.51 2011-05-03 23:04:59.000 123 33340.69 331.19 2354.21 36.51 2011-05-03 23:05:00.000 123 33340.73 331.14 2354.21 36.51 2011-05-03 23:05:01.000 123 33340.69 331.16 2354.16 36.51 2011-05-03 23:05:02.000 123 33340.78 331.22 2354.22 36.51 2011-05-03 23:05:03.000 123 33340.68 331.12 2354.22 36.51 2011-05-03 23:05:04.000 123 33340.78 331.11 2354.20 36.51 2011-05-03 23:05:05.000 123 33340.79 331.17 2354.26 36.51 2011-05-03 23:05:06.000 123 33340.90 331.09 2354.13 36.51 2011-05-03 23:05:07.000 123 33340.90 331.11 2354.25 36.51 2011-05-03 23:05:08.000 123 33340.96 331.11 2354.24 36.51 2011-05-03 23:05:09.000 123 33341.03 331.06 2354.19 36.51 2011-05-03 23:05:10.000 123 33341.07 331.02 2354.24 36.51 2011-05-03 23:05:11.000 123 33341.12 331.08 2354.18 36.51 2011-05-03 23:05:12.000 123 33341.11 331.03 2354.19 36.51 2011-05-03 23:05:13.000 123 33341.20 330.98 2354.21 36.51 2011-05-03 23:05:14.000 123 33341.36 331.00 2354.13 36.51 2011-05-03 23:05:15.000 123 33341.26 330.97 2354.16 36.51 2011-05-03 23:05:16.000 123 33341.26 330.96 2354.12 36.51 2011-05-03 23:05:17.000 123 33341.46 330.98 2354.02 36.51 2011-05-03 23:05:18.000 123 33341.53 330.94 2354.12 36.51 2011-05-03 23:05:19.000 123 33341.44 330.94 2354.13 36.51 2011-05-03 23:05:20.000 123 33341.51 331.00 2354.13 36.51 2011-05-03 23:05:21.000 123 33341.50 330.96 2354.08 36.51 2011-05-03 23:05:22.000 123 33341.54 330.94 2354.05 36.51 2011-05-03 23:05:23.000 123 33341.58 330.92 2354.16 36.51 2011-05-03 23:05:24.000 123 33341.61 330.93 2354.09 36.51 2011-05-03 23:05:25.000 123 33341.61 330.89 2354.11 36.51 2011-05-03 23:05:26.000 123 33341.51 330.89 2354.06 36.51 2011-05-03 23:05:27.000 123 33341.68 330.89 2353.99 36.51 2011-05-03 23:05:28.000 123 33341.62 330.89 2354.03 36.51 2011-05-03 23:05:29.000 123 33341.63 330.91 2354.07 36.51 2011-05-03 23:05:30.000 123 33341.54 330.88 2354.07 36.51 2011-05-03 23:05:31.000 123 33341.61 330.90 2353.94 36.51 2011-05-03 23:05:32.000 123 33341.60 330.90 2354.08 36.51 2011-05-03 23:05:33.000 123 33341.56 330.90 2354.02 36.51 2011-05-03 23:05:34.000 123 33341.50 330.91 2354.03 36.51 2011-05-03 23:05:35.000 123 33341.57 330.96 2354.05 36.51 2011-05-03 23:05:36.000 123 33341.48 330.94 2354.05 36.51 2011-05-03 23:05:37.000 123 33341.40 330.92 2353.92 36.51 2011-05-03 23:05:38.000 123 33341.56 330.96 2354.00 36.51 2011-05-03 23:05:39.000 123 33341.43 330.97 2353.99 36.51 2011-05-03 23:05:40.000 123 33341.32 330.95 2353.99 36.51 2011-05-03 23:05:41.000 123 33341.37 331.00 2354.00 36.51 2011-05-03 23:05:42.000 123 33341.38 330.96 2353.99 36.51 2011-05-03 23:05:43.000 123 33341.21 330.97 2354.04 36.51 2011-05-03 23:05:44.000 123 33341.28 331.00 2354.01 36.51 2011-05-03 23:05:45.000 123 33341.21 331.07 2354.00 36.51 2011-05-03 23:05:46.000 123 33341.21 331.05 2354.02 36.51 2011-05-03 23:05:47.000 123 33341.15 331.03 2354.06 36.51 2011-05-03 23:05:48.000 123 33341.15 331.04 2354.06 36.51 2011-05-03 23:05:49.000 123 33341.10 331.05 2354.09 36.51 2011-05-03 23:05:50.000 123 33341.23 331.07 2354.12 36.51 2011-05-03 23:05:51.000 123 33341.10 331.08 2354.18 36.51 2011-05-03 23:05:52.000 123 33341.16 331.13 2354.14 36.51 2011-05-03 23:05:53.000 123 33341.16 331.10 2354.15 36.51 2011-05-03 23:05:54.000 123 33341.09 331.07 2354.19 36.51 2011-05-03 23:05:55.000 123 33341.15 331.12 2354.24 36.51 2011-05-03 23:05:56.000 123 33341.19 331.15 2354.15 36.51 2011-05-03 23:05:57.000 123 33341.14 331.12 2354.11 36.51 2011-05-03 23:05:58.000 123 33341.13 331.14 2354.15 36.51 2011-05-03 23:05:59.000 123 33341.15 331.12 2354.15 36.51 2011-05-03 23:06:00.000 123 33341.16 331.16 2354.23 36.51 2011-05-03 23:06:01.000 123 33341.19 331.15 2354.17 36.51 2011-05-03 23:06:02.000 123 33341.26 331.13 2354.18 36.51 2011-05-03 23:06:03.000 123 33341.10 331.14 2354.14 36.51 2011-05-03 23:06:04.000 123 33341.24 331.14 2354.21 36.51 2011-05-03 23:06:05.000 123 33341.25 331.13 2354.25 36.51 2011-05-03 23:06:06.000 123 33341.21 331.16 2354.16 36.51 2011-05-03 23:06:07.000 123 33341.22 331.11 2354.19 36.51 2011-05-03 23:06:08.000 123 33341.23 331.13 2354.21 36.51 2011-05-03 23:06:09.000 123 33341.24 331.15 2354.21 36.51 2011-05-03 23:06:10.000 123 33341.25 331.15 2354.17 36.51 2011-05-03 23:06:11.000 123 33341.22 331.16 2354.21 36.51 2011-05-03 23:06:12.000 123 33341.32 331.16 2354.19 36.51 2011-05-03 23:06:13.000 123 33341.22 331.14 2354.21 36.51 2011-05-03 23:06:14.000 123 33341.22 331.15 2354.20 36.51 2011-05-03 23:06:15.000 123 33341.24 331.14 2354.25 36.51 2011-05-03 23:06:16.000 123 33341.25 331.17 2354.24 36.51 2011-05-03 23:06:17.000 123 33341.12 331.16 2354.24 36.51 2011-05-03 23:06:18.000 123 33341.21 331.14 2354.16 36.51 2011-05-03 23:06:19.000 123 33341.18 331.14 2354.26 36.51 2011-05-03 23:06:20.000 123 33341.17 331.16 2354.20 36.51 2011-05-03 23:06:21.000 123 33341.11 331.15 2354.16 36.51 2011-05-03 23:06:22.000 123 33341.17 331.17 2354.15 36.51 2011-05-03 23:06:23.000 123 33341.15 331.15 2354.21 36.51 2011-05-03 23:06:24.000 123 33341.16 331.14 2354.29 36.51 2011-05-03 23:06:25.000 123 33341.16 331.15 2354.28 36.51 2011-05-03 23:06:26.000 123 33341.15 331.15 2354.22 36.51 2011-05-03 23:06:27.000 123 33341.06 331.12 2354.36 36.51 2011-05-03 23:06:28.000 123 33341.21 331.16 2354.22 36.51 2011-05-03 23:06:29.000 123 33341.08 331.14 2354.20 36.51 2011-05-03 23:06:30.000 123 33341.14 331.09 2354.16 36.51 2011-05-03 23:06:31.000 123 33341.21 331.10 2354.23 36.51 2011-05-03 23:06:32.000 123 33341.08 331.11 2354.24 36.51 2011-05-03 23:06:33.000 123 33341.09 331.10 2354.32 36.51 2011-05-03 23:06:34.000 123 33341.25 331.10 2354.31 36.51 2011-05-03 23:06:35.000 123 33341.10 331.10 2354.28 36.51 2011-05-03 23:06:36.000 123 33341.13 331.12 2354.32 36.51 2011-05-03 23:06:37.000 123 33341.13 331.13 2354.31 36.51 2011-05-03 23:06:38.000 123 33341.04 331.12 2354.27 36.51 2011-05-03 23:06:39.000 123 33341.16 331.09 2354.24 36.51 2011-05-03 23:06:40.000 123 33341.14 331.09 2354.27 36.51 2011-05-03 23:06:41.000 123 33341.13 331.12 2354.28 36.51 2011-05-03 23:06:42.000 123 33341.10 331.11 2354.24 36.51 2011-05-03 23:06:43.000 123 33341.10 331.08 2354.27 36.51 2011-05-03 23:06:44.000 123 33341.12 331.14 2354.33 36.51 2011-05-03 23:06:45.000 123 33341.11 331.12 2354.27 36.51 2011-05-03 23:06:46.000 123 33341.05 331.10 2354.19 36.51 2011-05-03 23:06:47.000 123 33341.11 331.09 2354.25 36.51 2011-05-03 23:06:48.000 123 33341.09 331.11 2354.24 36.51 2011-05-03 23:06:49.000 123 33341.13 331.13 2354.28 36.51 2011-05-03 23:06:50.000 123 33341.12 331.15 2354.31 36.51 2011-05-03 23:06:51.000 123 33341.08 331.15 2354.23 36.51 2011-05-03 23:06:52.000 123 33341.10 331.12 2354.32 36.51 2011-05-03 23:06:53.000 123 33341.10 331.11 2354.27 36.51 2011-05-03 23:06:54.000 123 33341.10 331.10 2354.40 36.51 2011-05-03 23:06:55.000 123 33341.14 331.13 2354.36 36.51 2011-05-03 23:06:56.000 123 33341.17 331.05 2354.31 36.51 2011-05-03 23:06:57.000 123 33341.03 331.07 2354.31 36.51 2011-05-03 23:06:58.000 123 33341.18 331.10 2354.27 36.51 2011-05-03 23:06:59.000 123 33341.16 331.08 2354.31 36.51 2011-05-03 23:07:00.000 123 33341.14 331.12 2354.27 36.51 2011-05-03 23:07:01.000 123 33341.24 331.07 2354.20 36.51 2011-05-03 23:07:02.000 123 33341.24 331.09 2354.25 36.51 2011-05-03 23:07:03.000 123 33341.15 331.09 2354.30 36.51 2011-05-03 23:07:04.000 123 33341.25 331.14 2354.32 36.51 2011-05-03 23:07:05.000 123 33341.18 331.12 2354.24 36.51 2011-05-03 23:07:06.000 123 33341.22 331.07 2354.25 36.51 2011-05-03 23:07:07.000 123 33341.13 331.07 2354.26 36.51 2011-05-03 23:07:08.000 123 33341.13 331.08 2354.31 36.51 2011-05-03 23:07:09.000 123 33341.15 331.03 2354.28 36.51 2011-05-03 23:07:10.000 123 33341.16 331.04 2354.25 36.51 2011-05-03 23:07:11.000 123 33341.13 331.03 2354.21 36.51 2011-05-03 23:07:12.000 123 33341.27 331.09 2354.25 36.51 2011-05-03 23:07:13.000 123 33341.26 331.09 2354.26 36.51 2011-05-03 23:07:14.000 123 33341.29 331.08 2354.25 36.51 2011-05-03 23:07:15.000 123 33341.24 331.12 2354.22 36.51 2011-05-03 23:07:16.000 123 33341.12 331.07 2354.34 36.51 2011-05-03 23:07:17.000 123 33341.15 331.11 2354.31 36.51 2011-05-03 23:07:18.000 123 33341.16 331.12 2354.30 36.51 2011-05-03 23:07:19.000 123 33341.18 331.10 2354.32 36.51 2011-05-03 23:07:20.000 123 33341.08 331.10 2354.31 36.51 2011-05-03 23:07:21.000 123 33341.13 331.12 2354.31 36.51 2011-05-03 23:07:22.000 123 33341.17 331.14 2354.21 36.51 2011-05-03 23:07:23.000 123 33341.18 331.11 2354.25 36.51 2011-05-03 23:07:24.000 123 33341.16 331.11 2354.30 36.51 2011-05-03 23:07:25.000 123 33341.25 331.07 2354.27 36.51 2011-05-03 23:07:26.000 123 33341.10 331.07 2354.31 36.51 2011-05-03 23:07:27.000 123 33341.21 331.07 2354.31 36.51 2011-05-03 23:07:28.000 123 33341.28 331.13 2354.27 36.51 2011-05-03 23:07:29.000 123 33341.12 331.09 2354.25 36.51 2011-05-03 23:07:30.000 123 33341.22 331.16 2354.24 36.51 2011-05-03 23:07:31.000 123 33341.19 331.14 2354.34 36.51 2011-05-03 23:07:32.000 123 33341.26 331.13 2354.30 36.51 2011-05-03 23:07:33.000 123 33341.28 331.11 2354.27 36.51 2011-05-03 23:07:34.000 123 33341.19 331.11 2354.38 36.51 2011-05-03 23:07:35.000 123 33341.19 331.07 2354.28 36.51 2011-05-03 23:07:36.000 123 33341.15 331.11 2354.27 36.51 2011-05-03 23:07:37.000 123 33341.04 331.13 2354.37 36.51 2011-05-03 23:07:38.000 123 33341.09 331.09 2354.29 36.51 2011-05-03 23:07:39.000 123 33341.23 331.10 2354.35 36.51 2011-05-03 23:07:40.000 123 33341.01 331.08 2354.33 36.51 2011-05-03 23:07:41.000 123 33341.01 331.05 2354.34 36.51 2011-05-03 23:07:42.000 123 33341.07 331.02 2354.24 36.51 2011-05-03 23:07:43.000 123 33341.10 331.02 2354.28 36.51 2011-05-03 23:07:44.000 123 33341.14 331.03 2354.25 36.51 2011-05-03 23:07:45.000 123 33341.15 331.06 2354.40 36.51 2011-05-03 23:07:46.000 123 33341.14 331.02 2354.29 36.51 2011-05-03 23:07:47.000 123 33341.21 331.02 2354.31 36.51 2011-05-03 23:07:48.000 123 33341.15 331.08 2354.19 36.51 2011-05-03 23:07:49.000 123 33341.19 331.02 2354.25 36.51 2011-05-03 23:07:50.000 123 33341.24 330.96 2354.24 36.51 2011-05-03 23:07:51.000 123 33341.23 331.03 2354.26 36.51 2011-05-03 23:07:52.000 123 33341.26 331.00 2354.37 36.51 2011-05-03 23:07:53.000 123 33341.18 330.98 2354.33 36.51 2011-05-03 23:07:54.000 123 33341.37 330.93 2354.23 36.51 2011-05-03 23:07:55.000 123 33341.33 330.99 2354.29 36.51 2011-05-03 23:07:56.000 123 33341.26 331.02 2354.39 36.51 2011-05-03 23:07:57.000 123 33341.25 330.99 2354.20 36.51 2011-05-03 23:07:58.000 123 33341.25 330.94 2354.27 36.51 2011-05-03 23:07:59.000 123 33341.23 330.95 2354.24 36.51 2011-05-03 23:08:00.000 123 33341.18 331.00 2354.25 36.51 2011-05-03 23:08:01.000 123 33341.31 330.98 2354.30 36.51 2011-05-03 23:08:02.000 123 33341.37 330.99 2354.30 36.51 2011-05-03 23:08:03.000 123 33341.21 330.98 2354.36 36.51 2011-05-03 23:08:04.000 123 33341.29 331.03 2354.31 36.51 2011-05-03 23:08:05.000 123 33341.22 330.99 2354.28 36.51 2011-05-03 23:08:06.000 123 33341.32 331.01 2354.24 36.51 2011-05-03 23:08:07.000 123 33341.26 331.01 2354.31 36.51 2011-05-03 23:08:08.000 123 33341.31 331.02 2354.26 36.51 2011-05-03 23:08:09.000 123 33341.37 330.97 2354.26 36.51 2011-05-03 23:08:10.000 123 33341.15 330.99 2354.24 36.51 2011-05-03 23:08:11.000 123 33341.37 330.97 2354.26 36.51 2011-05-03 23:08:12.000 123 33341.34 330.98 2354.30 36.51 2011-05-03 23:08:13.000 123 33341.41 330.98 2354.22 36.51 2011-05-03 23:08:14.000 123 33341.56 330.96 2354.21 36.51 2011-05-03 23:08:15.000 123 33341.30 330.98 2354.26 36.51 2011-05-03 23:08:16.000 123 33341.37 330.95 2354.26 36.51 2011-05-03 23:08:17.000 123 33341.38 330.95 2354.31 36.51 2011-05-03 23:08:18.000 123 33341.45 330.94 2354.17 36.51 2011-05-03 23:08:19.000 123 33341.44 330.95 2354.21 36.51 2011-05-03 23:08:20.000 123 33341.50 330.92 2354.21 36.51 2011-05-03 23:08:21.000 123 33341.43 330.94 2354.26 36.51 2011-05-03 23:08:22.000 123 33341.49 330.93 2354.34 36.51 2011-05-03 23:08:23.000 123 33341.41 330.93 2354.22 36.51 2011-05-03 23:08:24.000 123 33341.29 330.92 2354.22 36.51 2011-05-03 23:08:25.000 123 33341.32 330.89 2354.30 36.51 2011-05-03 23:08:26.000 123 33341.35 330.91 2354.24 36.51 2011-05-03 23:08:27.000 123 33341.33 330.88 2354.25 36.51 2011-05-03 23:08:28.000 123 33341.37 330.88 2354.27 36.51 2011-05-03 23:08:29.000 123 33341.37 330.85 2354.19 36.51 2011-05-03 23:08:30.000 123 33341.35 330.90 2354.26 36.51 2011-05-03 23:08:31.000 123 33341.29 330.90 2354.25 36.51 2011-05-03 23:08:32.000 123 33341.34 330.89 2354.17 36.51 2011-05-03 23:08:33.000 123 33341.36 330.88 2354.24 36.51 2011-05-03 23:08:34.000 123 33341.29 330.86 2354.27 36.51 2011-05-03 23:08:35.000 123 33341.37 330.81 2354.21 36.51 2011-05-03 23:08:36.000 123 33341.34 330.83 2354.25 36.51 2011-05-03 23:08:37.000 123 33341.40 330.85 2354.28 36.51 2011-05-03 23:08:38.000 123 33341.38 330.82 2354.24 36.52 2011-05-03 23:08:39.000 123 33341.33 330.84 2354.22 36.51 2011-05-03 23:08:40.000 123 33341.37 330.85 2354.28 36.51 2011-05-03 23:08:41.000 123 33341.41 330.83 2354.27 36.51 2011-05-03 23:08:42.000 123 33341.43 330.86 2354.31 36.52 2011-05-03 23:08:43.000 123 33341.37 330.82 2354.21 36.51 2011-05-03 23:08:44.000 123 33341.32 330.81 2354.16 36.52 2011-05-03 23:08:45.000 123 33341.38 330.80 2354.25 36.51 2011-05-03 23:08:46.000 123 33341.35 330.79 2354.22 36.51 2011-05-03 23:08:47.000 123 33341.35 330.75 2354.22 36.51 2011-05-03 23:08:48.000 123 33341.26 330.81 2354.24 36.51 2011-05-03 23:08:49.000 123 33341.41 330.78 2354.27 36.51 2011-05-03 23:08:50.000 123 33341.42 330.82 2354.20 36.51 2011-05-03 23:08:51.000 123 33341.31 330.76 2354.34 36.51 2011-05-03 23:08:52.000 123 33341.46 330.74 2354.28 36.51 2011-05-03 23:08:53.000 123 33341.34 330.74 2354.24 36.51 2011-05-03 23:08:54.000 123 33341.41 330.73 2354.33 36.51 2011-05-03 23:08:55.000 123 33341.40 330.76 2354.22 36.51 2011-05-03 23:08:56.000 123 33341.31 330.75 2354.31 36.51 2011-05-03 23:08:57.000 123 33341.40 330.78 2354.18 36.51 2011-05-03 23:08:58.000 123 33341.46 330.71 2354.26 36.51 2011-05-03 23:08:59.000 123 33341.40 330.73 2354.10 36.51 2011-05-03 23:09:00.000 123 33341.44 330.76 2354.19 36.51 2011-05-03 23:09:01.000 123 33341.43 330.78 2354.30 36.52 2011-05-03 23:09:02.000 123 33341.33 330.72 2354.21 36.52 2011-05-03 23:09:03.000 123 33341.46 330.74 2354.15 36.51 2011-05-03 23:09:04.000 123 33341.51 330.69 2354.19 36.51 2011-05-03 23:09:05.000 123 33341.44 330.66 2354.16 36.51 2011-05-03 23:09:06.000 123 33341.40 330.71 2354.24 36.51 2011-05-03 23:09:07.000 123 33341.43 330.67 2354.27 36.51 2011-05-03 23:09:08.000 123 33341.44 330.62 2354.23 36.51 2011-05-03 23:09:09.000 123 33341.38 330.64 2354.31 36.51 2011-05-03 23:09:10.000 123 33341.50 330.68 2354.20 36.51 2011-05-03 23:09:11.000 123 33341.47 330.63 2354.21 36.51 2011-05-03 23:09:12.000 123 33341.49 330.61 2354.26 36.51 2011-05-03 23:09:13.000 123 33341.51 330.64 2354.27 36.51 2011-05-03 23:09:14.000 123 33341.47 330.62 2354.27 36.52 2011-05-03 23:09:15.000 123 33341.53 330.59 2354.20 36.51 2011-05-03 23:09:16.000 123 33341.45 330.59 2354.25 36.51 2011-05-03 23:09:17.000 123 33341.40 330.55 2354.16 36.51 2011-05-03 23:09:18.000 123 33341.43 330.57 2354.16 36.51 2011-05-03 23:09:19.000 123 33341.47 330.59 2354.23 36.52 2011-05-03 23:09:20.000 123 33341.44 330.60 2354.15 36.51 2011-05-03 23:09:21.000 123 33341.46 330.54 2354.18 36.52 2011-05-03 23:09:22.000 123 33341.41 330.57 2354.18 36.51 2011-05-03 23:09:23.000 123 33341.45 330.57 2354.18 36.51 2011-05-03 23:09:24.000 123 33341.41 330.57 2354.18 36.51 2011-05-03 23:09:25.000 123 33341.43 330.55 2354.27 36.52 2011-05-03 23:09:26.000 123 33341.37 330.54 2354.16 36.51 2011-05-03 23:09:27.000 123 33341.44 330.52 2354.17 36.51 2011-05-03 23:09:28.000 123 33341.26 330.56 2354.13 36.52 2011-05-03 23:09:29.000 123 33341.32 330.53 2354.11 36.52 2011-05-03 23:09:30.000 123 33341.24 330.56 2354.15 36.52 2011-05-03 23:09:31.000 123 33341.27 330.55 2354.21 36.52 2011-05-03 23:09:32.000 123 33341.23 330.55 2354.18 36.52 2011-05-03 23:09:33.000 123 33341.24 330.58 2354.19 36.52 2011-05-03 23:09:34.000 123 33341.15 330.59 2354.20 36.52 2011-05-03 23:09:35.000 123 33341.15 330.57 2354.21 36.52 2011-05-03 23:09:36.000 123 33341.09 330.61 2354.25 36.52 2011-05-03 23:09:37.000 123 33341.03 330.62 2354.13 36.52 2011-05-03 23:09:38.000 123 33341.18 330.60 2354.20 36.52 2011-05-03 23:09:39.000 123 33340.99 330.66 2354.17 36.52 2011-05-03 23:09:40.000 123 33341.04 330.63 2354.25 36.52 2011-05-03 23:09:41.000 123 33340.99 330.60 2354.24 36.52 2011-05-03 23:09:42.000 123 33341.02 330.55 2354.27 36.52 2011-05-03 23:09:43.000 123 33341.04 330.62 2354.19 36.52 2011-05-03 23:09:44.000 123 33341.12 330.60 2354.30 36.52 2011-05-03 23:09:45.000 123 33340.95 330.56 2354.21 36.52 2011-05-03 23:09:46.000 123 33341.06 330.53 2354.27 36.52 2011-05-03 23:09:47.000 123 33341.03 330.53 2354.24 36.52 2011-05-03 23:09:48.000 123 33341.09 330.55 2354.31 36.52 2011-05-03 23:09:49.000 123 33341.00 330.54 2354.32 36.52 2011-05-03 23:09:50.000 123 33341.03 330.52 2354.31 36.51 2011-05-03 23:09:51.000 123 33341.05 330.51 2354.31 36.52 2011-05-03 23:09:52.000 123 33340.93 330.49 2354.29 36.52 2011-05-03 23:09:53.000 123 33341.05 330.51 2354.27 36.52 2011-05-03 23:09:54.000 123 33341.06 330.48 2354.27 36.52 2011-05-03 23:09:55.000 123 33341.06 330.49 2354.38 36.52 2011-05-03 23:09:56.000 123 33341.08 330.43 2354.30 36.52 2011-05-03 23:09:57.000 123 33341.09 330.48 2354.32 36.52 2011-05-03 23:09:58.000 123 33341.13 330.47 2354.31 36.52 2011-05-03 23:09:59.000 123 33341.04 330.47 2354.25 36.52 2011-05-03 23:10:00.000 123 33341.13 330.44 2354.29 36.52 2011-05-03 23:10:01.000 123 33341.12 330.45 2354.32 36.52 2011-05-03 23:10:02.000 123 33341.11 330.39 2354.19 36.52 2011-05-03 23:10:03.000 123 33341.07 330.39 2354.34 36.52 2011-05-03 23:10:04.000 123 33341.12 330.40 2354.25 36.52 2011-05-03 23:10:05.000 123 33341.08 330.42 2354.24 36.52 2011-05-03 23:10:06.000 123 33340.99 330.40 2354.26 36.52 2011-05-03 23:10:07.000 123 33341.01 330.40 2354.28 36.52 2011-05-03 23:10:08.000 123 33341.07 330.45 2354.25 36.52 2011-05-03 23:10:09.000 123 33340.90 330.40 2354.25 36.52 2011-05-03 23:10:10.000 123 33341.08 330.41 2354.30 36.52 2011-05-03 23:10:11.000 123 33340.96 330.42 2354.28 36.52 2011-05-03 23:10:12.000 123 33340.94 330.44 2354.24 36.52 2011-05-03 23:10:13.000 123 33340.84 330.40 2354.28 36.52 2011-05-03 23:10:14.000 123 33340.82 330.48 2354.32 36.52 2011-05-03 23:10:15.000 123 33340.95 330.46 2354.31 36.52 2011-05-03 23:10:16.000 123 33340.88 330.45 2354.31 36.52 2011-05-03 23:10:17.000 123 33340.83 330.45 2354.33 36.52 2011-05-03 23:10:18.000 123 33340.96 330.43 2354.25 36.52 2011-05-03 23:10:19.000 123 33340.85 330.45 2354.30 36.52 2011-05-03 23:10:20.000 123 33340.96 330.46 2354.27 36.52 2011-05-03 23:10:21.000 123 33340.81 330.45 2354.25 36.52 2011-05-03 23:10:22.000 123 33340.83 330.45 2354.31 36.52 2011-05-03 23:10:23.000 123 33340.89 330.41 2354.31 36.52 2011-05-03 23:10:24.000 123 33340.81 330.45 2354.27 36.52 2011-05-03 23:10:25.000 123 33340.85 330.46 2354.24 36.52 2011-05-03 23:10:26.000 123 33340.80 330.46 2354.28 36.52 2011-05-03 23:10:27.000 123 33340.84 330.42 2354.31 36.52 2011-05-03 23:10:28.000 123 33340.78 330.45 2354.34 36.52 2011-05-03 23:10:29.000 123 33340.80 330.44 2354.32 36.52 2011-05-03 23:10:30.000 123 33340.75 330.49 2354.39 36.52 2011-05-03 23:10:31.000 123 33340.75 330.41 2354.36 36.52 2011-05-03 23:10:32.000 123 33340.78 330.41 2354.39 36.52 2011-05-03 23:10:33.000 123 33340.71 330.40 2354.37 36.52 2011-05-03 23:10:34.000 123 33340.74 330.41 2354.30 36.52 2011-05-03 23:10:35.000 123 33340.80 330.39 2354.36 36.52 2011-05-03 23:10:36.000 123 33340.78 330.40 2354.39 36.52 2011-05-03 23:10:37.000 123 33340.74 330.43 2354.38 36.52 2011-05-03 23:10:38.000 123 33340.71 330.43 2354.30 36.52 2011-05-03 23:10:39.000 123 33340.70 330.38 2354.42 36.52 2011-05-03 23:10:40.000 123 33340.67 330.39 2354.32 36.52 2011-05-03 23:10:41.000 123 33340.66 330.36 2354.41 36.52 2011-05-03 23:10:42.000 123 33340.63 330.39 2354.36 36.52 2011-05-03 23:10:43.000 123 33340.74 330.41 2354.35 36.52 2011-05-03 23:10:44.000 123 33340.75 330.38 2354.39 36.52 2011-05-03 23:10:45.000 123 33340.66 330.40 2354.34 36.52 2011-05-03 23:10:46.000 123 33340.68 330.43 2354.32 36.52 2011-05-03 23:10:47.000 123 33340.68 330.39 2354.36 36.52 2011-05-03 23:10:48.000 123 33340.56 330.39 2354.35 36.52 2011-05-03 23:10:49.000 123 33340.64 330.39 2354.41 36.52 2011-05-03 23:10:50.000 123 33340.52 330.42 2354.29 36.52 2011-05-03 23:10:51.000 123 33340.78 330.38 2354.40 36.52 2011-05-03 23:10:52.000 123 33340.69 330.39 2354.29 36.52 2011-05-03 23:10:53.000 123 33340.72 330.38 2354.40 36.52 2011-05-03 23:10:54.000 123 33340.60 330.38 2354.33 36.52 2011-05-03 23:10:55.000 123 33340.63 330.37 2354.39 36.52 2011-05-03 23:10:56.000 123 33340.60 330.35 2354.37 36.52 2011-05-03 23:10:57.000 123 33340.54 330.38 2354.41 36.52 2011-05-03 23:10:58.000 123 33340.54 330.39 2354.40 36.52 2011-05-03 23:10:59.000 123 33340.64 330.35 2354.50 36.52 2011-05-03 23:11:00.000 123 33340.62 330.41 2354.49 36.52 2011-05-03 23:11:01.000 123 33340.63 330.38 2354.39 36.52 2011-05-03 23:11:02.000 123 33340.55 330.38 2354.36 36.52 2011-05-03 23:11:03.000 123 33340.57 330.39 2354.38 36.52 2011-05-03 23:11:04.000 123 33340.56 330.38 2354.25 36.52 2011-05-03 23:11:05.000 123 33340.53 330.37 2354.27 36.52 2011-05-03 23:11:06.000 123 33340.56 330.37 2354.39 36.52 2011-05-03 23:11:07.000 123 33340.54 330.39 2354.36 36.52 2011-05-03 23:11:08.000 123 33340.58 330.38 2354.38 36.52 2011-05-03 23:11:09.000 123 33340.57 330.37 2354.45 36.52 2011-05-03 23:11:10.000 123 33340.63 330.33 2354.34 36.52 2011-05-03 23:11:11.000 123 33340.60 330.34 2354.31 36.52 2011-05-03 23:11:12.000 123 33340.48 330.35 2354.43 36.52 2011-05-03 23:11:13.000 123 33340.54 330.37 2354.50 36.52 2011-05-03 23:11:14.000 123 33340.50 330.39 2354.36 36.52 2011-05-03 23:11:15.000 123 33340.56 330.39 2354.53 36.52 2011-05-03 23:11:16.000 123 33340.47 330.43 2354.39 36.52 2011-05-03 23:11:17.000 123 33340.39 330.40 2354.39 36.52 2011-05-03 23:11:18.000 123 33340.38 330.40 2354.40 36.52 2011-05-03 23:11:19.000 123 33340.42 330.37 2354.39 36.52 2011-05-03 23:11:20.000 123 33340.42 330.44 2354.36 36.52 2011-05-03 23:11:21.000 123 33340.37 330.35 2354.36 36.52 2011-05-03 23:11:22.000 123 33340.35 330.42 2354.45 36.52 2011-05-03 23:11:23.000 123 33340.29 330.41 2354.50 36.52 2011-05-03 23:11:24.000 123 33340.40 330.43 2354.53 36.52 2011-05-03 23:11:25.000 123 33340.37 330.40 2354.36 36.52 2011-05-03 23:11:26.000 123 33340.26 330.35 2354.49 36.52 2011-05-03 23:11:27.000 123 33340.38 330.42 2354.48 36.52 2011-05-03 23:11:28.000 123 33340.43 330.43 2354.47 36.52 2011-05-03 23:11:29.000 123 33340.33 330.41 2354.43 36.52 2011-05-03 23:11:30.000 123 33340.29 330.34 2354.39 36.52 2011-05-03 23:11:31.000 123 33340.37 330.35 2354.39 36.52 2011-05-03 23:11:32.000 123 33340.31 330.34 2354.38 36.52 2011-05-03 23:11:33.000 123 33340.36 330.38 2354.44 36.52 2011-05-03 23:11:34.000 123 33340.32 330.35 2354.38 36.52 2011-05-03 23:11:35.000 123 33340.31 330.36 2354.41 36.52 2011-05-03 23:11:36.000 123 33340.38 330.36 2354.41 36.52 2011-05-03 23:11:37.000 123 33340.37 330.31 2354.42 36.52 2011-05-03 23:11:38.000 123 33340.35 330.31 2354.38 36.52 2011-05-03 23:11:39.000 123 33340.44 330.30 2354.46 36.52 2011-05-03 23:11:40.000 123 33340.25 330.30 2354.44 36.52 2011-05-03 23:11:41.000 123 33340.37 330.31 2354.46 36.52 2011-05-03 23:11:42.000 123 33340.42 330.29 2354.53 36.52 2011-05-03 23:11:43.000 123 33340.38 330.32 2354.46 36.52 2011-05-03 23:11:44.000 123 33340.31 330.35 2354.37 36.52 2011-05-03 23:11:45.000 123 33340.42 330.31 2354.44 36.52 2011-05-03 23:11:46.000 123 33340.44 330.35 2354.39 36.52 2011-05-03 23:11:47.000 123 33340.39 330.33 2354.45 36.52 2011-05-03 23:11:48.000 123 33340.47 330.31 2354.44 36.52 2011-05-03 23:11:49.000 123 33340.49 330.34 2354.34 36.52 2011-05-03 23:11:50.000 123 33340.44 330.36 2354.46 36.52 2011-05-03 23:11:51.000 123 33340.45 330.34 2354.45 36.52 2011-05-03 23:11:52.000 123 33340.49 330.33 2354.40 36.52 2011-05-03 23:11:53.000 123 33340.43 330.28 2354.43 36.52 2011-05-03 23:11:54.000 123 33340.48 330.32 2354.34 36.52 2011-05-03 23:11:55.000 123 33340.41 330.33 2354.41 36.52 2011-05-03 23:11:56.000 123 33340.43 330.30 2354.41 36.52 2011-05-03 23:11:57.000 123 33340.38 330.35 2354.43 36.52 2011-05-03 23:11:58.000 123 33340.41 330.29 2354.55 36.52 2011-05-03 23:11:59.000 123 33340.32 330.31 2354.50 36.52 2011-05-03 23:12:00.000 123 33340.36 330.35 2354.41 36.52 2011-05-03 23:12:01.000 123 33340.44 330.32 2354.41 36.52 2011-05-03 23:12:02.000 123 33340.50 330.33 2354.45 36.52 2011-05-03 23:12:03.000 123 33340.34 330.37 2354.40 36.52 2011-05-03 23:12:04.000 123 33340.36 330.38 2354.39 36.52 2011-05-03 23:12:05.000 123 33340.36 330.37 2354.30 36.52 2011-05-03 23:12:06.000 123 33340.36 330.36 2354.46 36.52 2011-05-03 23:12:07.000 123 33340.44 330.36 2354.40 36.52 2011-05-03 23:12:08.000 123 33340.43 330.38 2354.45 36.52 2011-05-03 23:12:09.000 123 33340.33 330.37 2354.40 36.52 2011-05-03 23:12:10.000 123 33340.43 330.33 2354.40 36.52 2011-05-03 23:12:11.000 123 33340.37 330.36 2354.39 36.52 2011-05-03 23:12:12.000 123 33340.39 330.39 2354.43 36.52 2011-05-03 23:12:13.000 123 33340.33 330.38 2354.45 36.52 2011-05-03 23:12:14.000 123 33340.41 330.36 2354.43 36.52 2011-05-03 23:12:15.000 123 33340.28 330.41 2354.41 36.52 2011-05-03 23:12:16.000 123 33340.35 330.38 2354.45 36.52 2011-05-03 23:12:17.000 123 33340.32 330.38 2354.49 36.52 2011-05-03 23:12:18.000 123 33340.25 330.39 2354.40 36.52 2011-05-03 23:12:19.000 123 33340.29 330.40 2354.52 36.52 2011-05-03 23:12:20.000 123 33340.27 330.38 2354.40 36.52 2011-05-03 23:12:21.000 123 33340.30 330.40 2354.48 36.52 2011-05-03 23:12:22.000 123 33340.18 330.43 2354.48 36.52 2011-05-03 23:12:23.000 123 33340.18 330.43 2354.46 36.52 2011-05-03 23:12:24.000 123 33340.27 330.44 2354.41 36.52 2011-05-03 23:12:25.000 123 33340.17 330.45 2354.47 36.52 2011-05-03 23:12:26.000 123 33340.25 330.43 2354.52 36.52 2011-05-03 23:12:27.000 123 33340.07 330.42 2354.43 36.52 2011-05-03 23:12:28.000 123 33340.08 330.43 2354.50 36.52 2011-05-03 23:12:29.000 123 33340.10 330.44 2354.45 36.52 2011-05-03 23:12:30.000 123 33340.19 330.42 2354.48 36.52 2011-05-03 23:12:31.000 123 33340.12 330.44 2354.52 36.52 2011-05-03 23:12:32.000 123 33340.09 330.43 2354.44 36.52 2011-05-03 23:12:33.000 123 33340.11 330.41 2354.48 36.52 2011-05-03 23:12:34.000 123 33340.11 330.43 2354.47 36.52 2011-05-03 23:12:35.000 123 33340.12 330.39 2354.49 36.52 2011-05-03 23:12:36.000 123 33340.08 330.44 2354.50 36.52 2011-05-03 23:12:37.000 123 33340.12 330.45 2354.57 36.52 2011-05-03 23:12:38.000 123 33340.13 330.43 2354.50 36.52 2011-05-03 23:12:39.000 123 33340.09 330.46 2354.57 36.52 2011-05-03 23:12:40.000 123 33340.07 330.41 2354.54 36.52 2011-05-03 23:12:41.000 123 33340.07 330.41 2354.54 36.52 2011-05-03 23:12:42.000 123 33340.12 330.40 2354.57 36.52 2011-05-03 23:12:43.000 123 33340.18 330.43 2354.53 36.52 2011-05-03 23:12:44.000 123 33340.19 330.44 2354.49 36.52 2011-05-03 23:12:45.000 123 33340.06 330.42 2354.51 36.52 2011-05-03 23:12:46.000 123 33340.14 330.46 2354.62 36.52 2011-05-03 23:12:47.000 123 33340.14 330.49 2354.58 36.52 2011-05-03 23:12:48.000 123 33340.22 330.39 2354.52 36.52 2011-05-03 23:12:49.000 123 33340.20 330.39 2354.57 36.52 2011-05-03 23:12:50.000 123 33340.13 330.41 2354.52 36.52 2011-05-03 23:12:51.000 123 33340.13 330.39 2354.54 36.52 2011-05-03 23:12:52.000 123 33340.25 330.41 2354.54 36.52 2011-05-03 23:12:53.000 123 33340.10 330.40 2354.51 36.52 2011-05-03 23:12:54.000 123 33340.22 330.41 2354.54 36.52 2011-05-03 23:12:55.000 123 33340.29 330.41 2354.58 36.52 2011-05-03 23:12:56.000 123 33340.19 330.37 2354.52 36.52 2011-05-03 23:12:57.000 123 33340.25 330.44 2354.57 36.52 2011-05-03 23:12:58.000 123 33340.16 330.42 2354.55 36.52 2011-05-03 23:12:59.000 123 33340.17 330.41 2354.57 36.52 2011-05-03 23:13:00.000 123 33340.20 330.41 2354.62 36.52 2011-05-03 23:13:01.000 123 33340.31 330.36 2354.48 36.52 2011-05-03 23:13:02.000 123 33340.25 330.38 2354.50 36.52 2011-05-03 23:13:03.000 123 33340.20 330.38 2354.55 36.52 2011-05-03 23:13:04.000 123 33340.26 330.39 2354.56 36.52 2011-05-03 23:13:05.000 123 33340.31 330.40 2354.52 36.52 2011-05-03 23:13:06.000 123 33340.32 330.38 2354.55 36.52 2011-05-03 23:13:07.000 123 33340.31 330.39 2354.49 36.52 2011-05-03 23:13:08.000 123 33340.29 330.38 2354.52 36.52 2011-05-03 23:13:09.000 123 33340.30 330.42 2354.52 36.52 2011-05-03 23:13:10.000 123 33340.28 330.40 2354.49 36.52 2011-05-03 23:13:11.000 123 33340.31 330.43 2354.47 36.52 2011-05-03 23:13:12.000 123 33340.26 330.42 2354.49 36.52 2011-05-03 23:13:13.000 123 33340.25 330.46 2354.47 36.52 2011-05-03 23:13:14.000 123 33340.26 330.47 2354.46 36.52 2011-05-03 23:13:15.000 123 33340.32 330.45 2354.48 36.52 2011-05-03 23:13:16.000 123 33340.31 330.46 2354.42 36.52 2011-05-03 23:13:17.000 123 33340.35 330.47 2354.47 36.52 2011-05-03 23:13:18.000 123 33340.34 330.46 2354.51 36.52 2011-05-03 23:13:19.000 123 33340.28 330.51 2354.53 36.52 2011-05-03 23:13:20.000 123 33340.29 330.48 2354.46 36.52 2011-05-03 23:13:21.000 123 33340.32 330.49 2354.53 36.52 2011-05-03 23:13:22.000 123 33340.22 330.53 2354.51 36.52 2011-05-03 23:13:23.000 123 33340.21 330.52 2354.51 36.52 2011-05-03 23:13:24.000 123 33340.26 330.50 2354.56 36.52 2011-05-03 23:13:25.000 123 33340.30 330.50 2354.54 36.52 2011-05-03 23:13:26.000 123 33340.23 330.54 2354.55 36.52 2011-05-03 23:13:27.000 123 33340.31 330.51 2354.50 36.52 2011-05-03 23:13:28.000 123 33340.20 330.50 2354.55 36.52 2011-05-03 23:13:29.000 123 33340.17 330.52 2354.52 36.52 2011-05-03 23:13:30.000 123 33340.19 330.55 2354.53 36.52 2011-05-03 23:13:31.000 123 33340.19 330.55 2354.55 36.52 2011-05-03 23:13:32.000 123 33340.31 330.55 2354.55 36.52 2011-05-03 23:13:33.000 123 33340.18 330.55 2354.46 36.52 2011-05-03 23:13:34.000 123 33340.08 330.58 2354.57 36.52 2011-05-03 23:13:35.000 123 33340.24 330.56 2354.55 36.52 2011-05-03 23:13:36.000 123 33340.15 330.57 2354.54 36.52 2011-05-03 23:13:37.000 123 33340.16 330.56 2354.57 36.52 2011-05-03 23:13:38.000 123 33340.23 330.55 2354.58 36.52 2011-05-03 23:13:39.000 123 33340.16 330.59 2354.62 36.52 2011-05-03 23:13:40.000 123 33340.22 330.60 2354.58 36.52 2011-05-03 23:13:41.000 123 33340.14 330.61 2354.55 36.52 2011-05-03 23:13:42.000 123 33340.14 330.56 2354.65 36.52 2011-05-03 23:13:43.000 123 33340.23 330.55 2354.59 36.52 2011-05-03 23:13:44.000 123 33340.25 330.56 2354.52 36.52 2011-05-03 23:13:45.000 123 33340.21 330.58 2354.50 36.52 2011-05-03 23:13:46.000 123 33340.15 330.58 2354.59 36.52 2011-05-03 23:13:47.000 123 33340.21 330.55 2354.57 36.52 2011-05-03 23:13:48.000 123 33340.26 330.55 2354.57 36.52 2011-05-03 23:13:49.000 123 33340.27 330.61 2354.60 36.52 2011-05-03 23:13:50.000 123 33340.16 330.56 2354.60 36.52 2011-05-03 23:13:51.000 123 33340.27 330.59 2354.62 36.52 2011-05-03 23:13:52.000 123 33340.20 330.57 2354.62 36.52 2011-05-03 23:13:53.000 123 33340.25 330.56 2354.60 36.52 2011-05-03 23:13:54.000 123 33340.25 330.61 2354.66 36.52 2011-05-03 23:13:55.000 123 33340.23 330.60 2354.60 36.52 2011-05-03 23:13:56.000 123 33340.30 330.55 2354.56 36.52 2011-05-03 23:13:57.000 123 33340.22 330.59 2354.55 36.52 2011-05-03 23:13:58.000 123 33340.25 330.57 2354.55 36.52 2011-05-03 23:13:59.000 123 33340.26 330.55 2354.58 36.52 2011-05-03 23:14:00.000 123 33340.28 330.55 2354.52 36.52 2011-05-03 23:14:01.000 123 33340.28 330.62 2354.59 36.52 2011-05-03 23:14:02.000 123 33340.19 330.64 2354.61 36.52 2011-05-03 23:14:03.000 123 33340.23 330.60 2354.52 36.52 2011-05-03 23:14:04.000 123 33340.26 330.62 2354.59 36.52 2011-05-03 23:14:05.000 123 33340.28 330.59 2354.56 36.52 2011-05-03 23:14:06.000 123 33340.21 330.65 2354.47 36.52 2011-05-03 23:14:07.000 123 33340.22 330.63 2354.57 36.52 2011-05-03 23:14:08.000 123 33340.11 330.64 2354.64 36.52 2011-05-03 23:14:09.000 123 33340.39 330.67 2354.60 36.52 2011-05-03 23:14:10.000 123 33340.29 330.62 2354.63 36.52 2011-05-03 23:14:11.000 123 33340.25 330.62 2354.59 36.52 2011-05-03 23:14:12.000 123 33340.26 330.60 2354.59 36.52 2011-05-03 23:14:13.000 123 33340.26 330.63 2354.57 36.52 2011-05-03 23:14:14.000 123 33340.26 330.66 2354.53 36.52 2011-05-03 23:14:15.000 123 33340.31 330.63 2354.52 36.52 2011-05-03 23:14:16.000 123 33340.23 330.62 2354.66 36.52 2011-05-03 23:14:17.000 123 33340.28 330.59 2354.61 36.52 2011-05-03 23:14:18.000 123 33340.38 330.61 2354.61 36.52 2011-05-03 23:14:19.000 123 33340.29 330.62 2354.55 36.52 2011-05-03 23:14:20.000 123 33340.28 330.62 2354.62 36.52 2011-05-03 23:14:21.000 123 33340.32 330.56 2354.56 36.52 2011-05-03 23:14:22.000 123 33340.36 330.58 2354.61 36.52 2011-05-03 23:14:23.000 123 33340.33 330.61 2354.64 36.52 2011-05-03 23:14:24.000 123 33340.36 330.60 2354.55 36.52 2011-05-03 23:14:25.000 123 33340.29 330.63 2354.60 36.52 2011-05-03 23:14:26.000 123 33340.25 330.66 2354.56 36.52 2011-05-03 23:14:27.000 123 33340.30 330.62 2354.56 36.52 2011-05-03 23:14:28.000 123 33340.38 330.63 2354.56 36.52 2011-05-03 23:14:29.000 123 33340.28 330.61 2354.57 36.52 2011-05-03 23:14:30.000 123 33340.31 330.60 2354.53 36.52 2011-05-03 23:14:31.000 123 33340.29 330.66 2354.64 36.52 2011-05-03 23:14:32.000 123 33340.27 330.61 2354.52 36.52 2011-05-03 23:14:33.000 123 33340.34 330.62 2354.60 36.52 2011-05-03 23:14:34.000 123 33340.20 330.65 2354.58 36.52 2011-05-03 23:14:35.000 123 33340.11 330.67 2354.58 36.52 2011-05-03 23:14:36.000 123 33340.18 330.71 2354.56 36.52 2011-05-03 23:14:37.000 123 33340.11 330.71 2354.55 36.52 2011-05-03 23:14:38.000 123 33340.07 330.73 2354.60 36.52 2011-05-03 23:14:39.000 123 33340.13 330.70 2354.56 36.52 2011-05-03 23:14:40.000 123 33340.06 330.74 2354.61 36.52 2011-05-03 23:14:41.000 123 33339.98 330.74 2354.62 36.52 2011-05-03 23:14:42.000 123 33340.09 330.81 2354.59 36.52 2011-05-03 23:14:43.000 123 33340.13 330.78 2354.65 36.52 2011-05-03 23:14:44.000 123 33339.99 330.78 2354.65 36.52 2011-05-03 23:14:45.000 123 33340.08 330.79 2354.57 36.52 2011-05-03 23:14:46.000 123 33340.05 330.80 2354.61 36.52 2011-05-03 23:14:47.000 123 33339.92 330.76 2354.62 36.52 2011-05-03 23:14:48.000 123 33340.07 330.80 2354.65 36.52 2011-05-03 23:14:49.000 123 33340.08 330.79 2354.67 36.52 2011-05-03 23:14:50.000 123 33340.07 330.75 2354.62 36.52 2011-05-03 23:14:51.000 123 33340.13 330.79 2354.72 36.52 2011-05-03 23:14:52.000 123 33340.04 330.80 2354.64 36.52 2011-05-03 23:14:53.000 123 33340.08 330.77 2354.68 36.52 2011-05-03 23:14:54.000 123 33340.13 330.80 2354.70 36.52 2011-05-03 23:14:55.000 123 33340.13 330.78 2354.69 36.52 2011-05-03 23:14:56.000 123 33340.11 330.83 2354.61 36.52 2011-05-03 23:14:57.000 123 33340.13 330.80 2354.68 36.52 2011-05-03 23:14:58.000 123 33340.12 330.83 2354.68 36.52 2011-05-03 23:14:59.000 123 33340.09 330.79 2354.69 36.52 2011-05-03 23:15:00.000 123 33340.16 330.79 2354.70 36.52 2011-05-03 23:15:01.000 123 33340.18 330.80 2354.70 36.52 2011-05-03 23:15:02.000 123 33340.16 330.77 2354.74 36.52 2011-05-03 23:15:03.000 123 33340.11 330.85 2354.61 36.52 2011-05-03 23:15:04.000 123 33340.10 330.83 2354.70 36.52 2011-05-03 23:15:05.000 123 33340.06 330.82 2354.67 36.52 2011-05-03 23:15:06.000 123 33340.07 330.87 2354.57 36.52 2011-05-03 23:15:07.000 123 33340.10 330.88 2354.74 36.52 2011-05-03 23:15:08.000 123 33340.13 330.85 2354.59 36.52 2011-05-03 23:15:09.000 123 33340.06 330.84 2354.64 36.52 2011-05-03 23:15:10.000 123 33339.99 330.86 2354.65 36.52 2011-05-03 23:15:11.000 123 33340.03 330.87 2354.69 36.52 2011-05-03 23:15:12.000 123 33340.06 330.90 2354.66 36.52 2011-05-03 23:15:13.000 123 33340.08 330.90 2354.68 36.52 2011-05-03 23:15:14.000 123 33340.05 330.86 2354.66 36.52 2011-05-03 23:15:15.000 123 33340.00 330.92 2354.72 36.52 2011-05-03 23:15:16.000 123 33340.02 330.90 2354.72 36.52 2011-05-03 23:15:17.000 123 33339.97 330.90 2354.75 36.52 2011-05-03 23:15:18.000 123 33339.97 330.93 2354.65 36.52 2011-05-03 23:15:19.000 123 33340.00 330.91 2354.75 36.52 2011-05-03 23:15:20.000 123 33339.99 330.92 2354.61 36.52 2011-05-03 23:15:21.000 123 33340.10 330.95 2354.72 36.52 2011-05-03 23:15:22.000 123 33339.99 330.98 2354.66 36.52 2011-05-03 23:15:23.000 123 33340.07 331.00 2354.76 36.52 2011-05-03 23:15:24.000 123 33340.09 330.96 2354.73 36.52 2011-05-03 23:15:25.000 123 33340.05 330.99 2354.71 36.52 2011-05-03 23:15:26.000 123 33339.97 331.04 2354.75 36.52 2011-05-03 23:15:27.000 123 33340.00 330.99 2354.77 36.52 2011-05-03 23:15:28.000 123 33340.06 331.02 2354.74 36.52 2011-05-03 23:15:29.000 123 33339.92 331.01 2354.77 36.52 2011-05-03 23:15:30.000 123 33340.01 331.01 2354.77 36.52 2011-05-03 23:15:31.000 123 33339.98 331.02 2354.75 36.52 2011-05-03 23:15:32.000 123 33340.02 331.02 2354.68 36.52 2011-05-03 23:15:33.000 123 33339.94 331.01 2354.83 36.52 2011-05-03 23:15:34.000 123 33340.00 331.04 2354.78 36.52 2011-05-03 23:15:35.000 123 33339.99 331.01 2354.81 36.52 2011-05-03 23:15:36.000 123 33340.01 331.07 2354.63 36.52 2011-05-03 23:15:37.000 123 33340.01 331.09 2354.79 36.52 2011-05-03 23:15:38.000 123 33339.95 331.07 2354.77 36.52 2011-05-03 23:15:39.000 123 33340.00 331.09 2354.80 36.52 2011-05-03 23:15:40.000 123 33339.90 331.07 2354.74 36.52 2011-05-03 23:15:41.000 123 33339.90 331.04 2354.80 36.52 2011-05-03 23:15:42.000 123 33339.92 331.11 2354.73 36.52 2011-05-03 23:15:43.000 123 33339.97 331.09 2354.72 36.52 2011-05-03 23:15:44.000 123 33339.92 331.11 2354.83 36.52 2011-05-03 23:15:45.000 123 33339.92 331.13 2354.86 36.52 2011-05-03 23:15:46.000 123 33339.97 331.15 2354.78 36.52 2011-05-03 23:15:47.000 123 33339.82 331.17 2354.74 36.52 2011-05-03 23:15:48.000 123 33339.92 331.18 2354.73 36.52 2011-05-03 23:15:49.000 123 33339.76 331.12 2354.71 36.52 2011-05-03 23:15:50.000 123 33339.88 331.15 2354.81 36.52 2011-05-03 23:15:51.000 123 33339.92 331.18 2354.80 36.52 2011-05-03 23:15:52.000 123 33339.92 331.20 2354.81 36.52 2011-05-03 23:15:53.000 123 33339.83 331.16 2354.86 36.52 2011-05-03 23:15:54.000 123 33339.94 331.16 2354.84 36.52 2011-05-03 23:15:55.000 123 33339.87 331.17 2354.83 36.52 2011-05-03 23:15:56.000 123 33339.95 331.17 2354.78 36.52 2011-05-03 23:15:57.000 123 33339.93 331.15 2354.82 36.52 2011-05-03 23:15:58.000 123 33339.85 331.19 2354.82 36.52 2011-05-03 23:15:59.000 123 33339.88 331.21 2354.89 36.52 2011-05-03 23:16:00.000 123 33339.86 331.18 2354.89 36.52 2011-05-03 23:16:01.000 123 33339.88 331.18 2354.73 36.52 2011-05-03 23:16:02.000 123 33339.88 331.14 2354.86 36.52 2011-05-03 23:16:03.000 123 33339.97 331.18 2354.89 36.52 2011-05-03 23:16:04.000 123 33339.91 331.16 2354.90 36.52 2011-05-03 23:16:05.000 123 33339.95 331.14 2354.90 36.52 2011-05-03 23:16:06.000 123 33339.91 331.18 2354.86 36.52 2011-05-03 23:16:07.000 123 33339.96 331.19 2354.80 36.52 2011-05-03 23:16:08.000 123 33339.90 331.22 2354.80 36.52 2011-05-03 23:16:09.000 123 33339.93 331.23 2354.74 36.52 2011-05-03 23:16:10.000 123 33339.97 331.22 2354.85 36.52 2011-05-03 23:16:11.000 123 33339.94 331.24 2354.85 36.52 2011-05-03 23:16:12.000 123 33339.98 331.21 2354.80 36.52 2011-05-03 23:16:13.000 123 33339.94 331.22 2354.82 36.52 2011-05-03 23:16:14.000 123 33339.91 331.25 2354.73 36.52 2011-05-03 23:16:15.000 123 33339.93 331.27 2354.77 36.52 2011-05-03 23:16:16.000 123 33339.85 331.26 2354.84 36.52 2011-05-03 23:16:17.000 123 33339.88 331.27 2354.91 36.52 2011-05-03 23:16:18.000 123 33339.86 331.34 2354.87 36.52 2011-05-03 23:16:19.000 123 33339.84 331.37 2354.86 36.52 2011-05-03 23:16:20.000 123 33339.75 331.30 2354.80 36.52 2011-05-03 23:16:21.000 123 33339.88 331.35 2354.81 36.52 2011-05-03 23:16:22.000 123 33339.90 331.36 2354.84 36.52 2011-05-03 23:16:23.000 123 33339.80 331.36 2354.84 36.52 2011-05-03 23:16:24.000 123 33339.84 331.40 2354.83 36.52 2011-05-03 23:16:25.000 123 33339.77 331.38 2354.87 36.52 2011-05-03 23:16:26.000 123 33339.78 331.42 2354.88 36.52 2011-05-03 23:16:27.000 123 33339.80 331.44 2354.72 36.52 2011-05-03 23:16:28.000 123 33339.75 331.52 2354.96 36.52 2011-05-03 23:16:29.000 123 33339.73 331.45 2354.86 36.52 2011-05-03 23:16:30.000 123 33339.81 331.46 2354.84 36.52 2011-05-03 23:16:31.000 123 33339.74 331.45 2354.87 36.52 2011-05-03 23:16:32.000 123 33339.66 331.44 2354.73 36.52 2011-05-03 23:16:33.000 123 33339.76 331.46 2354.93 36.52 2011-05-03 23:16:34.000 123 33339.88 331.46 2354.91 36.52 2011-05-03 23:16:35.000 123 33339.70 331.47 2354.83 36.52 2011-05-03 23:16:36.000 123 33339.76 331.51 2354.97 36.52 2011-05-03 23:16:37.000 123 33339.73 331.52 2354.93 36.52 2011-05-03 23:16:38.000 123 33339.79 331.44 2355.03 36.52 2011-05-03 23:16:39.000 123 33339.71 331.52 2354.90 36.52 2011-05-03 23:16:40.000 123 33339.83 331.53 2354.95 36.52 2011-05-03 23:16:41.000 123 33339.67 331.52 2354.94 36.52 2011-05-03 23:16:42.000 123 33339.72 331.53 2354.97 36.52 2011-05-03 23:16:43.000 123 33339.72 331.54 2354.95 36.52 2011-05-03 23:16:44.000 123 33339.70 331.50 2354.92 36.52 2011-05-03 23:16:45.000 123 33339.78 331.51 2354.99 36.52 2011-05-03 23:16:46.000 123 33339.67 331.54 2354.94 36.52 2011-05-03 23:16:47.000 123 33339.65 331.48 2355.05 36.52 2011-05-03 23:16:48.000 123 33339.69 331.54 2354.96 36.52 2011-05-03 23:16:49.000 123 33339.59 331.54 2354.91 36.52 2011-05-03 23:16:50.000 123 33339.67 331.54 2354.92 36.52 2011-05-03 23:16:51.000 123 33339.61 331.50 2354.97 36.52 2011-05-03 23:16:52.000 123 33339.62 331.48 2355.06 36.52 2011-05-03 23:16:53.000 123 33339.64 331.52 2354.96 36.52 2011-05-03 23:16:54.000 123 33339.74 331.58 2354.96 36.52 2011-05-03 23:16:55.000 123 33339.67 331.53 2354.99 36.52 2011-05-03 23:16:56.000 123 33339.61 331.52 2354.99 36.52 2011-05-03 23:16:57.000 123 33339.63 331.56 2355.01 36.52 2011-05-03 23:16:58.000 123 33339.74 331.58 2354.95 36.52 2011-05-03 23:16:59.000 123 33339.60 331.57 2355.00 36.52 2011-05-03 23:17:00.000 123 33339.74 331.59 2355.03 36.52 2011-05-03 23:17:01.000 123 33339.66 331.59 2354.95 36.52 2011-05-03 23:17:02.000 123 33339.67 331.57 2355.03 36.52 2011-05-03 23:17:03.000 123 33339.76 331.60 2354.99 36.52 2011-05-03 23:17:04.000 123 33339.65 331.55 2354.92 36.52 2011-05-03 23:17:05.000 123 33339.64 331.57 2354.94 36.52 2011-05-03 23:17:06.000 123 33339.70 331.58 2355.02 36.52 2011-05-03 23:17:07.000 123 33339.69 331.55 2354.96 36.52 2011-05-03 23:17:08.000 123 33339.61 331.59 2355.00 36.52 2011-05-03 23:17:09.000 123 33339.69 331.56 2354.95 36.52 2011-05-03 23:17:10.000 123 33339.79 331.56 2354.97 36.52 2011-05-03 23:17:11.000 123 33339.78 331.54 2354.93 36.52 2011-05-03 23:17:12.000 123 33339.85 331.61 2355.05 36.52 2011-05-03 23:17:13.000 123 33339.81 331.56 2354.93 36.52 2011-05-03 23:17:14.000 123 33339.78 331.54 2354.91 36.52 2011-05-03 23:17:15.000 123 33339.69 331.55 2355.01 36.52 2011-05-03 23:17:16.000 123 33339.82 331.58 2355.09 36.52 2011-05-03 23:17:17.000 123 33339.73 331.57 2354.97 36.52 2011-05-03 23:17:18.000 123 33339.84 331.52 2354.96 36.52 2011-05-03 23:17:19.000 123 33339.73 331.57 2355.03 36.52 2011-05-03 23:17:20.000 123 33339.85 331.58 2354.93 36.52 2011-05-03 23:17:21.000 123 33339.93 331.54 2354.95 36.52 2011-05-03 23:17:22.000 123 33339.79 331.55 2354.97 36.52 2011-05-03 23:17:23.000 123 33339.86 331.54 2354.89 36.52 2011-05-03 23:17:24.000 123 33339.91 331.53 2354.90 36.52 2011-05-03 23:17:25.000 123 33339.88 331.50 2354.93 36.52 2011-05-03 23:17:26.000 123 33339.79 331.52 2354.93 36.52 2011-05-03 23:17:27.000 123 33339.95 331.53 2354.87 36.52 2011-05-03 23:17:28.000 123 33339.87 331.51 2354.91 36.52 2011-05-03 23:17:29.000 123 33339.83 331.49 2354.92 36.52 2011-05-03 23:17:30.000 123 33339.89 331.53 2354.95 36.52 2011-05-03 23:17:31.000 123 33339.88 331.50 2354.94 36.52 2011-05-03 23:17:32.000 123 33339.86 331.47 2354.90 36.52 2011-05-03 23:17:33.000 123 33339.88 331.53 2354.91 36.52 2011-05-03 23:17:34.000 123 33339.94 331.56 2354.87 36.52 2011-05-03 23:17:35.000 123 33339.89 331.55 2354.86 36.52 2011-05-03 23:17:36.000 123 33339.82 331.56 2354.91 36.52 2011-05-03 23:17:37.000 123 33339.80 331.53 2354.94 36.52 2011-05-03 23:17:38.000 123 33339.84 331.56 2354.93 36.52 2011-05-03 23:17:39.000 123 33339.88 331.60 2354.91 36.52 2011-05-03 23:17:40.000 123 33339.78 331.55 2354.91 36.52 2011-05-03 23:17:41.000 123 33339.80 331.55 2354.85 36.52 2011-05-03 23:17:42.000 123 33339.79 331.54 2355.01 36.52 2011-05-03 23:17:43.000 123 33339.75 331.53 2354.91 36.52 2011-05-03 23:17:44.000 123 33339.79 331.53 2354.89 36.52 2011-05-03 23:17:45.000 123 33339.83 331.55 2354.85 36.52 2011-05-03 23:17:46.000 123 33339.81 331.57 2354.91 36.52 2011-05-03 23:17:47.000 123 33339.80 331.56 2354.91 36.52 2011-05-03 23:17:48.000 123 33339.83 331.57 2354.93 36.52 2011-05-03 23:17:49.000 123 33339.75 331.60 2354.97 36.52 2011-05-03 23:17:50.000 123 33339.72 331.56 2354.91 36.52 2011-05-03 23:17:51.000 123 33339.89 331.56 2354.91 36.52 2011-05-03 23:17:52.000 123 33339.75 331.53 2354.89 36.52 2011-05-03 23:17:53.000 123 33339.82 331.54 2354.92 36.52 2011-05-03 23:17:54.000 123 33339.88 331.56 2354.91 36.52 2011-05-03 23:17:55.000 123 33339.83 331.53 2355.02 36.52 2011-05-03 23:17:56.000 123 33339.89 331.52 2354.90 36.52 2011-05-03 23:17:57.000 123 33340.02 331.52 2354.88 36.52 2011-05-03 23:17:58.000 123 33339.88 331.49 2354.87 36.52 2011-05-03 23:17:59.000 123 33339.89 331.50 2354.89 36.52 2011-05-03 23:18:00.000 123 33339.89 331.50 2354.86 36.52 2011-05-03 23:18:01.000 123 33339.96 331.44 2354.90 36.52 2011-05-03 23:18:02.000 123 33339.89 331.46 2354.78 36.52 2011-05-03 23:18:03.000 123 33339.95 331.42 2354.81 36.52 2011-05-03 23:18:04.000 123 33339.94 331.46 2354.80 36.52 2011-05-03 23:18:05.000 123 33340.00 331.43 2354.85 36.52 2011-05-03 23:18:06.000 123 33340.06 331.40 2354.78 36.52 2011-05-03 23:18:07.000 123 33340.04 331.36 2354.95 36.52 2011-05-03 23:18:08.000 123 33340.03 331.34 2354.87 36.52 2011-05-03 23:18:09.000 123 33340.13 331.41 2354.87 36.52 2011-05-03 23:18:10.000 123 33340.14 331.38 2354.82 36.52 2011-05-03 23:18:11.000 123 33340.00 331.38 2354.76 36.52 2011-05-03 23:18:12.000 123 33340.09 331.32 2354.78 36.52 2011-05-03 23:18:13.000 123 33339.98 331.31 2354.78 36.52 2011-05-03 23:18:14.000 123 33339.99 331.31 2354.84 36.52 2011-05-03 23:18:15.000 123 33340.01 331.31 2354.79 36.52 2011-05-03 23:18:16.000 123 33339.99 331.36 2354.78 36.52 2011-05-03 23:18:17.000 123 33340.00 331.35 2354.80 36.52 2011-05-03 23:18:18.000 123 33340.03 331.38 2354.80 36.52 2011-05-03 23:18:19.000 123 33340.00 331.36 2354.75 36.52 2011-05-03 23:18:20.000 123 33339.91 331.40 2354.75 36.52 2011-05-03 23:18:21.000 123 33339.91 331.39 2354.74 36.52 2011-05-03 23:18:22.000 123 33339.87 331.42 2354.77 36.52 2011-05-03 23:18:23.000 123 33339.86 331.41 2354.76 36.52 2011-05-03 23:18:24.000 123 33339.85 331.43 2354.73 36.52 2011-05-03 23:18:25.000 123 33339.91 331.44 2354.76 36.52 2011-05-03 23:18:26.000 123 33339.92 331.42 2354.78 36.52 2011-05-03 23:18:27.000 123 33339.88 331.48 2354.82 36.52 2011-05-03 23:18:28.000 123 33339.86 331.49 2354.83 36.52 2011-05-03 23:18:29.000 123 33339.76 331.47 2354.76 36.52 2011-05-03 23:18:30.000 123 33339.77 331.52 2354.68 36.52 2011-05-03 23:18:31.000 123 33339.84 331.53 2354.82 36.52 2011-05-03 23:18:32.000 123 33339.72 331.51 2354.75 36.52 2011-05-03 23:18:33.000 123 33339.82 331.47 2354.83 36.52 2011-05-03 23:18:34.000 123 33339.73 331.52 2354.82 36.52 2011-05-03 23:18:35.000 123 33339.70 331.46 2354.83 36.52 2011-05-03 23:18:36.000 123 33339.70 331.51 2354.80 36.52 2011-05-03 23:18:37.000 123 33339.76 331.48 2354.89 36.52 2011-05-03 23:18:38.000 123 33339.78 331.50 2354.86 36.52 2011-05-03 23:18:39.000 123 33339.71 331.50 2354.79 36.52 2011-05-03 23:18:40.000 123 33339.69 331.50 2354.93 36.52 2011-05-03 23:18:41.000 123 33339.71 331.44 2354.89 36.52 2011-05-03 23:18:42.000 123 33339.82 331.52 2354.84 36.52 2011-05-03 23:18:43.000 123 33339.81 331.46 2354.87 36.52 2011-05-03 23:18:44.000 123 33339.76 331.49 2354.83 36.52 2011-05-03 23:18:45.000 123 33339.83 331.43 2354.83 36.52 2011-05-03 23:18:46.000 123 33339.78 331.40 2354.84 36.52 2011-05-03 23:18:47.000 123 33339.82 331.38 2354.83 36.52 2011-05-03 23:18:48.000 123 33339.80 331.41 2354.89 36.52 2011-05-03 23:18:49.000 123 33339.83 331.39 2354.80 36.52 2011-05-03 23:18:50.000 123 33339.78 331.38 2354.90 36.52 2011-05-03 23:18:51.000 123 33339.99 331.43 2354.84 36.52 2011-05-03 23:18:52.000 123 33339.92 331.37 2354.86 36.52 2011-05-03 23:18:53.000 123 33339.81 331.38 2354.86 36.52 2011-05-03 23:18:54.000 123 33339.89 331.38 2354.84 36.52 2011-05-03 23:18:55.000 123 33339.89 331.38 2354.78 36.52 2011-05-03 23:18:56.000 123 33339.82 331.32 2354.83 36.52 2011-05-03 23:18:57.000 123 33339.79 331.34 2354.88 36.52 2011-05-03 23:18:58.000 123 33339.90 331.38 2354.79 36.52 2011-05-03 23:18:59.000 123 33339.85 331.33 2354.75 36.52 2011-05-03 23:19:00.000 123 33339.90 331.33 2354.83 36.52 2011-05-03 23:19:01.000 123 33339.86 331.36 2354.77 36.52 2011-05-03 23:19:02.000 123 33339.92 331.34 2354.75 36.52 2011-05-03 23:19:03.000 123 33339.84 331.37 2354.80 36.52 2011-05-03 23:19:04.000 123 33339.81 331.34 2354.80 36.52 2011-05-03 23:19:05.000 123 33339.91 331.36 2354.78 36.52 2011-05-03 23:19:06.000 123 33339.88 331.37 2354.78 36.52 2011-05-03 23:19:07.000 123 33339.91 331.38 2354.79 36.52 2011-05-03 23:19:08.000 123 33339.93 331.40 2354.78 36.52 2011-05-03 23:19:09.000 123 33339.91 331.36 2354.70 36.52 2011-05-03 23:19:10.000 123 33339.86 331.38 2354.76 36.52 2011-05-03 23:19:11.000 123 33339.89 331.36 2354.72 36.52 2011-05-03 23:19:12.000 123 33339.87 331.39 2354.84 36.52 2011-05-03 23:19:13.000 123 33339.83 331.37 2354.75 36.52 2011-05-03 23:19:14.000 123 33339.75 331.34 2354.83 36.52 2011-05-03 23:19:15.000 123 33339.94 331.35 2354.70 36.52 2011-05-03 23:19:16.000 123 33339.83 331.38 2354.75 36.52 2011-05-03 23:19:17.000 123 33339.82 331.35 2354.78 36.52 2011-05-03 23:19:18.000 123 33339.85 331.34 2354.76 36.52 2011-05-03 23:19:19.000 123 33339.89 331.35 2354.91 36.52 2011-05-03 23:19:20.000 123 33339.91 331.31 2354.78 36.52 2011-05-03 23:19:21.000 123 33339.82 331.38 2354.75 36.52 2011-05-03 23:19:22.000 123 33339.81 331.35 2354.80 36.52 2011-05-03 23:19:23.000 123 33339.78 331.35 2354.84 36.52 2011-05-03 23:19:24.000 123 33339.84 331.29 2354.71 36.52 2011-05-03 23:19:25.000 123 33339.87 331.31 2354.76 36.52 2011-05-03 23:19:26.000 123 33339.85 331.38 2354.78 36.52 2011-05-03 23:19:27.000 123 33339.82 331.30 2354.74 36.52 2011-05-03 23:19:28.000 123 33339.80 331.31 2354.75 36.52 2011-05-03 23:19:29.000 123 33339.79 331.31 2354.71 36.52 2011-05-03 23:19:30.000 123 33339.79 331.30 2354.72 36.52 2011-05-03 23:19:31.000 123 33339.79 331.34 2354.81 36.52 2011-05-03 23:19:32.000 123 33339.84 331.30 2354.74 36.52 2011-05-03 23:19:33.000 123 33339.92 331.34 2354.77 36.52 2011-05-03 23:19:34.000 123 33339.70 331.25 2354.75 36.52 2011-05-03 23:19:35.000 123 33339.81 331.29 2354.83 36.52 2011-05-03 23:19:36.000 123 33339.88 331.30 2354.77 36.52 2011-05-03 23:19:37.000 123 33339.86 331.31 2354.81 36.52 2011-05-03 23:19:38.000 123 33339.79 331.29 2354.78 36.52 2011-05-03 23:19:39.000 123 33339.81 331.35 2354.74 36.52 2011-05-03 23:19:40.000 123 33339.85 331.31 2354.74 36.52 2011-05-03 23:19:41.000 123 33339.67 331.29 2354.76 36.52 2011-05-03 23:19:42.000 123 33339.79 331.27 2354.75 36.52 2011-05-03 23:19:43.000 123 33339.78 331.31 2354.83 36.52 2011-05-03 23:19:44.000 123 33339.81 331.32 2354.80 36.52 2011-05-03 23:19:45.000 123 33339.85 331.33 2354.86 36.52 2011-05-03 23:19:46.000 123 33339.77 331.34 2354.81 36.52 2011-05-03 23:19:47.000 123 33339.82 331.38 2354.80 36.52 2011-05-03 23:19:48.000 123 33339.80 331.39 2354.76 36.52 2011-05-03 23:19:49.000 123 33339.75 331.38 2354.71 36.52 2011-05-03 23:19:50.000 123 33339.77 331.37 2354.77 36.52 2011-05-03 23:19:51.000 123 33339.78 331.32 2354.73 36.52 2011-05-03 23:19:52.000 123 33339.78 331.37 2354.76 36.52 2011-05-03 23:19:53.000 123 33339.87 331.35 2354.73 36.52 2011-05-03 23:19:54.000 123 33339.83 331.39 2354.72 36.52 2011-05-03 23:19:55.000 123 33339.85 331.38 2354.77 36.52 2011-05-03 23:19:56.000 123 33339.78 331.36 2354.70 36.52 2011-05-03 23:19:57.000 123 33339.73 331.38 2354.67 36.52 2011-05-03 23:19:58.000 123 33339.71 331.41 2354.74 36.52 2011-05-03 23:19:59.000 123 33339.89 331.38 2354.81 36.52 2011-05-03 23:20:00.000 123 33339.87 331.37 2354.79 36.52 2011-05-03 23:20:01.000 123 33339.81 331.38 2354.68 36.52 2011-05-03 23:20:02.000 123 33339.83 331.37 2354.72 36.52 2011-05-03 23:20:03.000 123 33339.82 331.36 2354.83 36.52 2011-05-03 23:20:04.000 123 33339.86 331.36 2354.78 36.52 2011-05-03 23:20:05.000 123 33339.77 331.43 2354.77 36.52 2011-05-03 23:20:06.000 123 33339.73 331.42 2354.78 36.52 2011-05-03 23:20:07.000 123 33339.81 331.42 2354.74 36.52 2011-05-03 23:20:08.000 123 33339.81 331.40 2354.76 36.52 2011-05-03 23:20:09.000 123 33339.76 331.37 2354.78 36.52 2011-05-03 23:20:10.000 123 33339.79 331.38 2354.68 36.52 2011-05-03 23:20:11.000 123 33339.73 331.40 2354.74 36.52 2011-05-03 23:20:12.000 123 33339.70 331.38 2354.75 36.52 2011-05-03 23:20:13.000 123 33339.70 331.38 2354.78 36.52 2011-05-03 23:20:14.000 123 33339.69 331.43 2354.79 36.52 2011-05-03 23:20:15.000 123 33339.68 331.41 2354.74 36.52 2011-05-03 23:20:16.000 123 33339.65 331.40 2354.78 36.52 2011-05-03 23:20:17.000 123 33339.73 331.48 2354.81 36.52 2011-05-03 23:20:18.000 123 33339.71 331.49 2354.77 36.52 2011-05-03 23:20:19.000 123 33339.73 331.50 2354.77 36.52 2011-05-03 23:20:20.000 123 33339.79 331.46 2354.74 36.52 2011-05-03 23:20:21.000 123 33339.75 331.48 2354.83 36.52 2011-05-03 23:20:22.000 123 33339.62 331.46 2354.79 36.52 2011-05-03 23:20:23.000 123 33339.65 331.46 2354.81 36.52 2011-05-03 23:20:24.000 123 33339.61 331.44 2354.81 36.52 2011-05-03 23:20:25.000 123 33339.63 331.51 2354.80 36.52 2011-05-03 23:20:26.000 123 33339.65 331.50 2354.80 36.52 2011-05-03 23:20:27.000 123 33339.62 331.54 2354.85 36.52 2011-05-03 23:20:28.000 123 33339.65 331.50 2354.89 36.52 2011-05-03 23:20:29.000 123 33339.61 331.58 2354.82 36.52 2011-05-03 23:20:30.000 123 33339.57 331.54 2354.84 36.52 2011-05-03 23:20:31.000 123 33339.61 331.57 2354.72 36.52 2011-05-03 23:20:32.000 123 33339.59 331.58 2354.83 36.52 2011-05-03 23:20:33.000 123 33339.46 331.57 2354.89 36.52 2011-05-03 23:20:34.000 123 33339.60 331.57 2354.84 36.52 2011-05-03 23:20:35.000 123 33339.57 331.60 2354.86 36.52 2011-05-03 23:20:36.000 123 33339.58 331.57 2354.87 36.52 2011-05-03 23:20:37.000 123 33339.48 331.56 2354.81 36.52 2011-05-03 23:20:38.000 123 33339.50 331.56 2354.83 36.52 2011-05-03 23:20:39.000 123 33339.48 331.57 2354.89 36.52 2011-05-03 23:20:40.000 123 33339.45 331.53 2354.90 36.52 2011-05-03 23:20:41.000 123 33339.53 331.57 2354.97 36.52 2011-05-03 23:20:42.000 123 33339.46 331.58 2354.87 36.52 2011-05-03 23:20:43.000 123 33339.47 331.59 2354.83 36.52 2011-05-03 23:20:44.000 123 33339.46 331.61 2354.93 36.52 2011-05-03 23:20:45.000 123 33339.47 331.62 2354.87 36.52 2011-05-03 23:20:46.000 123 33339.42 331.58 2354.91 36.52 2011-05-03 23:20:47.000 123 33339.54 331.59 2354.91 36.52 2011-05-03 23:20:48.000 123 33339.40 331.61 2354.93 36.52 2011-05-03 23:20:49.000 123 33339.45 331.62 2354.96 36.52 2011-05-03 23:20:50.000 123 33339.46 331.60 2354.87 36.52 2011-05-03 23:20:51.000 123 33339.44 331.60 2354.91 36.52 2011-05-03 23:20:52.000 123 33339.35 331.60 2354.93 36.52 2011-05-03 23:20:53.000 123 33339.51 331.57 2354.91 36.52 2011-05-03 23:20:54.000 123 33339.50 331.56 2354.92 36.52 2011-05-03 23:20:55.000 123 33339.38 331.61 2354.87 36.52 2011-05-03 23:20:56.000 123 33339.48 331.67 2354.80 36.52 2011-05-03 23:20:57.000 123 33339.35 331.66 2354.98 36.52 2011-05-03 23:20:58.000 123 33339.40 331.64 2354.96 36.52 2011-05-03 23:20:59.000 123 33339.31 331.69 2354.91 36.52 2011-05-03 23:21:00.000 123 33339.28 331.69 2354.92 36.52 2011-05-03 23:21:01.000 123 33339.33 331.66 2354.92 36.52 2011-05-03 23:21:02.000 123 33339.34 331.68 2354.99 36.52 2011-05-03 23:21:03.000 123 33339.24 331.68 2354.90 36.52 2011-05-03 23:21:04.000 123 33339.35 331.69 2355.02 36.52 2011-05-03 23:21:05.000 123 33339.26 331.67 2355.03 36.52 2011-05-03 23:21:06.000 123 33339.27 331.68 2354.97 36.52 2011-05-03 23:21:07.000 123 33339.16 331.66 2354.96 36.52 2011-05-03 23:21:08.000 123 33339.17 331.69 2354.99 36.52 2011-05-03 23:21:09.000 123 33339.20 331.74 2355.02 36.52 2011-05-03 23:21:10.000 123 33339.24 331.74 2355.04 36.52 2011-05-03 23:21:11.000 123 33339.16 331.69 2355.03 36.52 2011-05-03 23:21:12.000 123 33339.19 331.71 2354.95 36.52 2011-05-03 23:21:13.000 123 33339.17 331.75 2355.03 36.52 2011-05-03 23:21:14.000 123 33339.20 331.75 2354.92 36.52 2011-05-03 23:21:15.000 123 33339.25 331.75 2355.03 36.52 2011-05-03 23:21:16.000 123 33339.27 331.75 2355.01 36.52 2011-05-03 23:21:17.000 123 33339.14 331.75 2355.02 36.52 2011-05-03 23:21:18.000 123 33339.18 331.75 2354.99 36.52 2011-05-03 23:21:19.000 123 33339.14 331.75 2355.09 36.52 2011-05-03 23:21:20.000 123 33339.21 331.73 2355.02 36.52 2011-05-03 23:21:21.000 123 33339.15 331.72 2355.07 36.52 2011-05-03 23:21:22.000 123 33339.29 331.72 2355.03 36.52 2011-05-03 23:21:23.000 123 33339.25 331.71 2355.05 36.52 2011-05-03 23:21:24.000 123 33339.24 331.74 2355.03 36.52 2011-05-03 23:21:25.000 123 33339.22 331.69 2355.11 36.52 2011-05-03 23:21:26.000 123 33339.27 331.71 2355.03 36.52 2011-05-03 23:21:27.000 123 33339.28 331.70 2355.01 36.52 2011-05-03 23:21:28.000 123 33339.30 331.71 2354.96 36.52 2011-05-03 23:21:29.000 123 33339.40 331.63 2354.99 36.52 2011-05-03 23:21:30.000 123 33339.25 331.60 2355.04 36.52 2011-05-03 23:21:31.000 123 33339.27 331.66 2354.91 36.52 2011-05-03 23:21:32.000 123 33339.25 331.65 2355.01 36.52 2011-05-03 23:21:33.000 123 33339.34 331.63 2355.01 36.52 2011-05-03 23:21:34.000 123 33339.33 331.70 2354.91 36.52 2011-05-03 23:21:35.000 123 33339.30 331.66 2355.00 36.52 2011-05-03 23:21:36.000 123 33339.33 331.63 2354.95 36.52 2011-05-03 23:21:37.000 123 33339.38 331.65 2354.96 36.52 2011-05-03 23:21:38.000 123 33339.38 331.63 2355.03 36.52 2011-05-03 23:21:39.000 123 33339.33 331.60 2355.00 36.52 2011-05-03 23:21:40.000 123 33339.40 331.60 2354.96 36.52 2011-05-03 23:21:41.000 123 33339.37 331.63 2354.99 36.52 2011-05-03 23:21:42.000 123 33339.42 331.59 2355.02 36.52 2011-05-03 23:21:43.000 123 33339.38 331.55 2354.96 36.52 2011-05-03 23:21:44.000 123 33339.39 331.58 2354.93 36.52 2011-05-03 23:21:45.000 123 33339.50 331.59 2354.98 36.52 2011-05-03 23:21:46.000 123 33339.36 331.58 2354.98 36.52 2011-05-03 23:21:47.000 123 33339.29 331.59 2354.95 36.52 2011-05-03 23:21:48.000 123 33339.27 331.56 2354.90 36.52 2011-05-03 23:21:49.000 123 33339.35 331.56 2354.96 36.52 2011-05-03 23:21:50.000 123 33339.26 331.58 2354.88 36.52 2011-05-03 23:21:51.000 123 33339.30 331.57 2354.89 36.52 2011-05-03 23:21:52.000 123 33339.26 331.58 2354.91 36.52 2011-05-03 23:21:53.000 123 33339.34 331.59 2354.95 36.52 2011-05-03 23:21:54.000 123 33339.23 331.61 2354.96 36.52 2011-05-03 23:21:55.000 123 33339.32 331.56 2354.86 36.52 2011-05-03 23:21:56.000 123 33339.29 331.59 2354.84 36.52 2011-05-03 23:21:57.000 123 33339.23 331.60 2354.95 36.52 2011-05-03 23:21:58.000 123 33339.33 331.61 2354.94 36.52 2011-05-03 23:21:59.000 123 33339.25 331.59 2354.91 36.52 2011-05-03 23:22:00.000 123 33339.22 331.58 2355.02 36.52 2011-05-03 23:22:01.000 123 33339.20 331.56 2354.92 36.52 2011-05-03 23:22:02.000 123 33339.15 331.60 2354.92 36.52 2011-05-03 23:22:03.000 123 33339.18 331.60 2354.94 36.52 2011-05-03 23:22:04.000 123 33339.05 331.60 2354.91 36.52 2011-05-03 23:22:05.000 123 33339.15 331.58 2354.86 36.52 2011-05-03 23:22:06.000 123 33339.08 331.58 2354.89 36.52 2011-05-03 23:22:07.000 123 33339.14 331.60 2354.93 36.52 2011-05-03 23:22:08.000 123 33339.04 331.58 2354.97 36.52 2011-05-03 23:22:09.000 123 33339.17 331.54 2354.95 36.52 2011-05-03 23:22:10.000 123 33339.08 331.61 2354.95 36.52 2011-05-03 23:22:11.000 123 33339.14 331.55 2354.89 36.52 2011-05-03 23:22:12.000 123 33339.13 331.54 2354.96 36.52 2011-05-03 23:22:13.000 123 33339.07 331.60 2354.86 36.52 2011-05-03 23:22:14.000 123 33339.11 331.57 2354.97 36.52 2011-05-03 23:22:15.000 123 33339.17 331.52 2354.85 36.52 2011-05-03 23:22:16.000 123 33339.06 331.57 2354.89 36.52 2011-05-03 23:22:17.000 123 33339.14 331.56 2354.93 36.52 2011-05-03 23:22:18.000 123 33339.08 331.55 2354.91 36.52 2011-05-03 23:22:19.000 123 33339.07 331.60 2354.86 36.52 2011-05-03 23:22:20.000 123 33339.12 331.50 2354.93 36.52 2011-05-03 23:22:21.000 123 33339.05 331.55 2355.00 36.52 2011-05-03 23:22:22.000 123 33339.03 331.51 2354.84 36.52 2011-05-03 23:22:23.000 123 33339.21 331.53 2354.93 36.52 2011-05-03 23:22:24.000 123 33339.07 331.50 2354.93 36.52 2011-05-03 23:22:25.000 123 33339.02 331.51 2354.96 36.52 2011-05-03 23:22:26.000 123 33339.08 331.51 2354.97 36.52 2011-05-03 23:22:27.000 123 33339.15 331.51 2354.90 36.52 2011-05-03 23:22:28.000 123 33339.17 331.51 2354.96 36.52 2011-05-03 23:22:29.000 123 33339.24 331.51 2354.90 36.52 2011-05-03 23:22:30.000 123 33339.15 331.53 2354.89 36.52 2011-05-03 23:22:31.000 123 33339.15 331.47 2354.86 36.52 2011-05-03 23:22:32.000 123 33339.14 331.46 2354.97 36.52 2011-05-03 23:22:33.000 123 33339.28 331.50 2354.91 36.52 2011-05-03 23:22:34.000 123 33339.11 331.44 2354.89 36.52 2011-05-03 23:22:35.000 123 33339.38 331.45 2354.83 36.52 2011-05-03 23:22:36.000 123 33339.30 331.45 2354.88 36.52 2011-05-03 23:22:37.000 123 33339.19 331.46 2354.98 36.52 2011-05-03 23:22:38.000 123 33339.24 331.44 2354.89 36.52 2011-05-03 23:22:39.000 123 33339.27 331.45 2354.79 36.52 2011-05-03 23:22:40.000 123 33339.31 331.44 2354.81 36.52 2011-05-03 23:22:41.000 123 33339.23 331.40 2354.75 36.52 2011-05-03 23:22:42.000 123 33339.26 331.42 2354.82 36.52 2011-05-03 23:22:43.000 123 33339.23 331.46 2354.89 36.52 2011-05-03 23:22:44.000 123 33339.34 331.41 2354.86 36.52 2011-05-03 23:22:45.000 123 33339.35 331.39 2354.74 36.52 2011-05-03 23:22:46.000 123 33339.19 331.41 2354.83 36.52 2011-05-03 23:22:47.000 123 33339.30 331.40 2354.82 36.52 2011-05-03 23:22:48.000 123 33339.23 331.39 2354.78 36.52 2011-05-03 23:22:49.000 123 33339.27 331.47 2354.79 36.52 2011-05-03 23:22:50.000 123 33339.22 331.44 2354.81 36.52 2011-05-03 23:22:51.000 123 33339.18 331.42 2354.83 36.52 2011-05-03 23:22:52.000 123 33339.11 331.44 2354.81 36.52 2011-05-03 23:22:53.000 123 33339.21 331.45 2354.81 36.52 2011-05-03 23:22:54.000 123 33339.12 331.43 2354.81 36.52 2011-05-03 23:22:55.000 123 33339.20 331.50 2354.84 36.52 2011-05-03 23:22:56.000 123 33339.14 331.46 2354.87 36.52 2011-05-03 23:22:57.000 123 33339.02 331.47 2354.79 36.52 2011-05-03 23:22:58.000 123 33339.07 331.46 2354.87 36.52 2011-05-03 23:22:59.000 123 33339.02 331.47 2354.91 36.52 2011-05-03 23:23:00.000 123 33339.06 331.48 2354.81 36.52 2011-05-03 23:23:01.000 123 33339.14 331.48 2354.84 36.52 2011-05-03 23:23:02.000 123 33339.00 331.44 2354.91 36.52 2011-05-03 23:23:03.000 123 33339.02 331.43 2354.83 36.52 2011-05-03 23:23:04.000 123 33339.09 331.43 2354.88 36.52 2011-05-03 23:23:05.000 123 33338.96 331.48 2354.82 36.52 2011-05-03 23:23:06.000 123 33339.13 331.46 2354.72 36.52 2011-05-03 23:23:07.000 123 33339.05 331.46 2354.89 36.52 2011-05-03 23:23:08.000 123 33339.05 331.42 2354.85 36.52 2011-05-03 23:23:09.000 123 33339.11 331.39 2354.83 36.52 2011-05-03 23:23:10.000 123 33338.99 331.42 2354.90 36.52 2011-05-03 23:23:11.000 123 33339.01 331.38 2354.82 36.52 2011-05-03 23:23:12.000 123 33339.01 331.39 2354.84 36.52 2011-05-03 23:23:13.000 123 33339.01 331.44 2354.87 36.52 2011-05-03 23:23:14.000 123 33338.98 331.44 2354.88 36.52 2011-05-03 23:23:15.000 123 33339.12 331.43 2354.88 36.52 2011-05-03 23:23:16.000 123 33338.92 331.36 2354.87 36.52 2011-05-03 23:23:17.000 123 33339.05 331.36 2354.83 36.52 2011-05-03 23:23:18.000 123 33339.02 331.37 2354.86 36.52 2011-05-03 23:23:19.000 123 33339.05 331.35 2354.86 36.52 2011-05-03 23:23:20.000 123 33339.06 331.38 2354.87 36.53 2011-05-03 23:23:21.000 123 33338.89 331.40 2354.86 36.53 2011-05-03 23:23:22.000 123 33339.02 331.36 2354.83 36.52 2011-05-03 23:23:23.000 123 33339.04 331.34 2354.81 36.52 2011-05-03 23:23:24.000 123 33338.98 331.31 2354.83 36.52 2011-05-03 23:23:25.000 123 33338.93 331.35 2354.78 36.52 2011-05-03 23:23:26.000 123 33338.93 331.35 2354.77 36.52 2011-05-03 23:23:27.000 123 33339.04 331.35 2354.82 36.53 2011-05-03 23:23:28.000 123 33338.93 331.39 2354.84 36.53 2011-05-03 23:23:29.000 123 33338.94 331.36 2354.73 36.53 2011-05-03 23:23:30.000 123 33338.96 331.33 2354.76 36.53 2011-05-03 23:23:31.000 123 33338.95 331.40 2354.76 36.53 2011-05-03 23:23:32.000 123 33338.86 331.36 2354.81 36.53 2011-05-03 23:23:33.000 123 33338.88 331.37 2354.85 36.53 2011-05-03 23:23:34.000 123 33338.88 331.38 2354.82 36.53 2011-05-03 23:23:35.000 123 33338.99 331.33 2354.80 36.53 2011-05-03 23:23:36.000 123 33338.86 331.33 2354.86 36.53 2011-05-03 23:23:37.000 123 33338.88 331.43 2354.89 36.53 2011-05-03 23:23:38.000 123 33338.82 331.36 2354.88 36.53 2011-05-03 23:23:39.000 123 33338.83 331.38 2354.95 36.53 2011-05-03 23:23:40.000 123 33338.84 331.36 2354.84 36.53 2011-05-03 23:23:41.000 123 33338.90 331.38 2354.81 36.53 2011-05-03 23:23:42.000 123 33338.80 331.37 2354.83 36.53 2011-05-03 23:23:43.000 123 33338.76 331.36 2354.87 36.53 2011-05-03 23:23:44.000 123 33338.86 331.38 2354.81 36.53 2011-05-03 23:23:45.000 123 33338.85 331.41 2354.88 36.53 2011-05-03 23:23:46.000 123 33338.84 331.36 2354.81 36.53 2011-05-03 23:23:47.000 123 33338.86 331.33 2354.77 36.53 2011-05-03 23:23:48.000 123 33338.79 331.31 2354.81 36.53 2011-05-03 23:23:49.000 123 33338.84 331.33 2354.90 36.53 2011-05-03 23:23:50.000 123 33338.78 331.33 2354.92 36.53 2011-05-03 23:23:51.000 123 33338.83 331.33 2354.82 36.53 2011-05-03 23:23:52.000 123 33338.93 331.24 2354.79 36.53 2011-05-03 23:23:53.000 123 33338.72 331.32 2354.85 36.53 2011-05-03 23:23:54.000 123 33338.77 331.28 2354.88 36.53 2011-05-03 23:23:55.000 123 33338.86 331.30 2354.89 36.53 2011-05-03 23:23:56.000 123 33338.83 331.27 2354.83 36.53 2011-05-03 23:23:57.000 123 33338.74 331.26 2354.82 36.53 2011-05-03 23:23:58.000 123 33338.86 331.25 2354.99 36.53 2011-05-03 23:23:59.000 123 33338.81 331.26 2354.85 36.53 2011-05-03 23:24:00.000 123 33338.82 331.27 2354.82 36.53 2011-05-03 23:24:01.000 123 33338.89 331.26 2354.90 36.53 2011-05-03 23:24:02.000 123 33338.80 331.26 2354.86 36.53 2011-05-03 23:24:03.000 123 33338.79 331.26 2354.77 36.53 2011-05-03 23:24:04.000 123 33338.79 331.20 2354.84 36.53 2011-05-03 23:24:05.000 123 33338.86 331.26 2354.91 36.53 2011-05-03 23:24:06.000 123 33338.77 331.28 2354.83 36.53 2011-05-03 23:24:07.000 123 33338.82 331.23 2354.87 36.53 2011-05-03 23:24:08.000 123 33338.88 331.18 2354.79 36.53 2011-05-03 23:24:09.000 123 33338.79 331.21 2354.82 36.53 2011-05-03 23:24:10.000 123 33338.79 331.19 2354.78 36.53 2011-05-03 23:24:11.000 123 33338.83 331.19 2354.83 36.53 2011-05-03 23:24:12.000 123 33338.75 331.21 2354.87 36.52 2011-05-03 23:24:13.000 123 33338.80 331.19 2354.81 36.53 2011-05-03 23:24:14.000 123 33338.77 331.22 2354.78 36.53 2011-05-03 23:24:15.000 123 33338.67 331.20 2354.84 36.53 2011-05-03 23:24:16.000 123 33338.66 331.21 2354.83 36.53 2011-05-03 23:24:17.000 123 33338.80 331.22 2354.74 36.53 2011-05-03 23:24:18.000 123 33338.83 331.20 2354.80 36.53 2011-05-03 23:24:19.000 123 33338.65 331.20 2354.85 36.53 2011-05-03 23:24:20.000 123 33338.70 331.23 2354.86 36.52 2011-05-03 23:24:21.000 123 33338.65 331.24 2354.90 36.53 2011-05-03 23:24:22.000 123 33338.67 331.24 2354.89 36.52 2011-05-03 23:24:23.000 123 33338.68 331.25 2354.81 36.52 2011-05-03 23:24:24.000 123 33338.65 331.23 2354.88 36.52 2011-05-03 23:24:25.000 123 33338.65 331.23 2354.83 36.53 2011-05-03 23:24:26.000 123 33338.62 331.20 2354.85 36.52 2011-05-03 23:24:27.000 123 33338.57 331.25 2354.75 36.53 2011-05-03 23:24:28.000 123 33338.65 331.23 2354.91 36.52 2011-05-03 23:24:29.000 123 33338.57 331.19 2354.86 36.53 2011-05-03 23:24:30.000 123 33338.54 331.23 2354.86 36.53 2011-05-03 23:24:31.000 123 33338.62 331.27 2354.96 36.52 2011-05-03 23:24:32.000 123 33338.63 331.25 2354.83 36.53 2011-05-03 23:24:33.000 123 33338.62 331.19 2354.87 36.53 2011-05-03 23:24:34.000 123 33338.51 331.22 2354.91 36.52 2011-05-03 23:24:35.000 123 33338.43 331.25 2354.87 36.52 2011-05-03 23:24:36.000 123 33338.50 331.23 2354.81 36.53 2011-05-03 23:24:37.000 123 33338.54 331.23 2354.80 36.52 2011-05-03 23:24:38.000 123 33338.49 331.24 2354.89 36.53 2011-05-03 23:24:39.000 123 33338.46 331.26 2354.84 36.53 2011-05-03 23:24:40.000 123 33338.46 331.25 2354.93 36.53 2011-05-03 23:24:41.000 123 33338.44 331.23 2354.84 36.53 2011-05-03 23:24:42.000 123 33338.49 331.27 2354.85 36.53 2011-05-03 23:24:43.000 123 33338.45 331.23 2354.87 36.53 2011-05-03 23:24:44.000 123 33338.43 331.24 2354.93 36.53 2011-05-03 23:24:45.000 123 33338.41 331.23 2354.91 36.53 2011-05-03 23:24:46.000 123 33338.51 331.30 2354.93 36.53 2011-05-03 23:24:47.000 123 33338.37 331.27 2354.90 36.53 2011-05-03 23:24:48.000 123 33338.40 331.25 2354.86 36.53 2011-05-03 23:24:49.000 123 33338.32 331.20 2354.89 36.53 2011-05-03 23:24:50.000 123 33338.32 331.27 2354.83 36.53 2011-05-03 23:24:51.000 123 33338.32 331.29 2354.91 36.53 2011-05-03 23:24:52.000 123 33338.35 331.25 2354.91 36.53 2011-05-03 23:24:53.000 123 33338.29 331.25 2354.96 36.53 2011-05-03 23:24:54.000 123 33338.29 331.28 2354.93 36.53 2011-05-03 23:24:55.000 123 33338.33 331.25 2354.98 36.53 2011-05-03 23:24:56.000 123 33338.33 331.25 2354.90 36.53 2011-05-03 23:24:57.000 123 33338.30 331.30 2354.87 36.53 2011-05-03 23:24:58.000 123 33338.29 331.28 2354.87 36.53 2011-05-03 23:24:59.000 123 33338.40 331.24 2354.91 36.53 2011-05-03 23:25:00.000 123 33338.30 331.23 2354.92 36.53 2011-05-03 23:25:01.000 123 33338.30 331.27 2354.87 36.53 2011-05-03 23:25:02.000 123 33338.29 331.25 2354.93 36.53 2011-05-03 23:25:03.000 123 33338.37 331.28 2354.93 36.53 2011-05-03 23:25:04.000 123 33338.23 331.31 2354.99 36.53 2011-05-03 23:25:05.000 123 33338.34 331.26 2354.97 36.53 2011-05-03 23:25:06.000 123 33338.29 331.22 2354.99 36.53 2011-05-03 23:25:07.000 123 33338.32 331.31 2354.90 36.53 2011-05-03 23:25:08.000 123 33338.38 331.27 2354.89 36.53 2011-05-03 23:25:09.000 123 33338.30 331.28 2354.86 36.53 2011-05-03 23:25:10.000 123 33338.28 331.28 2354.97 36.53 2011-05-03 23:25:11.000 123 33338.22 331.25 2354.95 36.53 2011-05-03 23:25:12.000 123 33338.33 331.27 2354.96 36.53 2011-05-03 23:25:13.000 123 33338.27 331.25 2354.91 36.53 2011-05-03 23:25:14.000 123 33338.27 331.25 2354.90 36.53 2011-05-03 23:25:15.000 123 33338.26 331.25 2354.93 36.53 2011-05-03 23:25:16.000 123 33338.32 331.28 2354.84 36.53 2011-05-03 23:25:17.000 123 33338.32 331.29 2354.96 36.53 2011-05-03 23:25:18.000 123 33338.29 331.24 2354.95 36.53 2011-05-03 23:25:19.000 123 33338.34 331.21 2354.89 36.53 2011-05-03 23:25:20.000 123 33338.30 331.22 2354.98 36.53 2011-05-03 23:25:21.000 123 33338.39 331.23 2354.84 36.53 2011-05-03 23:25:22.000 123 33338.32 331.23 2354.89 36.53 2011-05-03 23:25:23.000 123 33338.38 331.21 2354.90 36.53 2011-05-03 23:25:24.000 123 33338.30 331.21 2354.92 36.53 2011-05-03 23:25:25.000 123 33338.35 331.23 2354.89 36.53 2011-05-03 23:25:26.000 123 33338.29 331.21 2354.82 36.53 2011-05-03 23:25:27.000 123 33338.30 331.24 2354.91 36.53 2011-05-03 23:25:28.000 123 33338.33 331.23 2354.80 36.53 2011-05-03 23:25:29.000 123 33338.39 331.22 2354.86 36.53 2011-05-03 23:25:30.000 123 33338.37 331.22 2354.87 36.53 2011-05-03 23:25:31.000 123 33338.37 331.24 2354.93 36.53 2011-05-03 23:25:32.000 123 33338.27 331.30 2354.89 36.53 2011-05-03 23:25:33.000 123 33338.24 331.24 2354.86 36.53 2011-05-03 23:25:34.000 123 33338.35 331.21 2354.72 36.53 2011-05-03 23:25:35.000 123 33338.25 331.25 2354.87 36.53 2011-05-03 23:25:36.000 123 33338.25 331.27 2354.84 36.53 2011-05-03 23:25:37.000 123 33338.32 331.25 2354.77 36.53 2011-05-03 23:25:38.000 123 33338.29 331.20 2354.83 36.53 2011-05-03 23:25:39.000 123 33338.27 331.24 2354.78 36.53 2011-05-03 23:25:40.000 123 33338.39 331.23 2354.93 36.53 2011-05-03 23:25:41.000 123 33338.36 331.24 2354.85 36.53 2011-05-03 23:25:42.000 123 33338.22 331.24 2354.88 36.53 2011-05-03 23:25:43.000 123 33338.36 331.26 2354.87 36.53 2011-05-03 23:25:44.000 123 33338.36 331.24 2354.86 36.53 2011-05-03 23:25:45.000 123 33338.41 331.21 2354.84 36.53 2011-05-03 23:25:46.000 123 33338.21 331.24 2354.85 36.53 2011-05-03 23:25:47.000 123 33338.38 331.16 2354.91 36.53 2011-05-03 23:25:48.000 123 33338.32 331.19 2354.86 36.53 2011-05-03 23:25:49.000 123 33338.32 331.22 2354.87 36.53 2011-05-03 23:25:50.000 123 33338.37 331.17 2354.87 36.53 2011-05-03 23:25:51.000 123 33338.30 331.21 2354.89 36.53 2011-05-03 23:25:52.000 123 33338.37 331.19 2354.81 36.53 2011-05-03 23:25:53.000 123 33338.29 331.17 2354.89 36.53 2011-05-03 23:25:54.000 123 33338.42 331.18 2354.82 36.53 2011-05-03 23:25:55.000 123 33338.36 331.21 2354.90 36.53 2011-05-03 23:25:56.000 123 33338.36 331.21 2354.87 36.53 2011-05-03 23:25:57.000 123 33338.40 331.22 2354.83 36.53 2011-05-03 23:25:58.000 123 33338.40 331.21 2354.85 36.53 2011-05-03 23:25:59.000 123 33338.38 331.20 2354.85 36.53 2011-05-03 23:26:00.000 123 33338.41 331.21 2354.85 36.53 2011-05-03 23:26:01.000 123 33338.33 331.23 2354.92 36.53 2011-05-03 23:26:02.000 123 33338.38 331.23 2354.86 36.53 2011-05-03 23:26:03.000 123 33338.41 331.21 2354.83 36.53 2011-05-03 23:26:04.000 123 33338.31 331.23 2354.89 36.53 2011-05-03 23:26:05.000 123 33338.34 331.19 2354.86 36.53 2011-05-03 23:26:06.000 123 33338.26 331.18 2354.81 36.53 2011-05-03 23:26:07.000 123 33338.43 331.20 2354.77 36.53 2011-05-03 23:26:08.000 123 33338.38 331.18 2354.81 36.53 2011-05-03 23:26:09.000 123 33338.39 331.21 2354.81 36.53 2011-05-03 23:26:10.000 123 33338.33 331.21 2354.80 36.53 2011-05-03 23:26:11.000 123 33338.33 331.17 2354.76 36.53 2011-05-03 23:26:12.000 123 33338.39 331.18 2354.81 36.53 2011-05-03 23:26:13.000 123 33338.36 331.21 2354.77 36.53 2011-05-03 23:26:14.000 123 33338.39 331.18 2354.77 36.53 2011-05-03 23:26:15.000 123 33338.28 331.17 2354.87 36.53 2011-05-03 23:26:16.000 123 33338.33 331.18 2354.78 36.53 2011-05-03 23:26:17.000 123 33338.34 331.18 2354.80 36.53 2011-05-03 23:26:18.000 123 33338.29 331.14 2354.81 36.53 2011-05-03 23:26:19.000 123 33338.28 331.16 2354.77 36.53 2011-05-03 23:26:20.000 123 33338.29 331.21 2354.83 36.53 2011-05-03 23:26:21.000 123 33338.29 331.15 2354.75 36.53 2011-05-03 23:26:22.000 123 33338.30 331.16 2354.90 36.53 2011-05-03 23:26:23.000 123 33338.31 331.17 2354.73 36.53 2011-05-03 23:26:24.000 123 33338.33 331.16 2354.75 36.53 2011-05-03 23:26:25.000 123 33338.30 331.11 2354.78 36.53 2011-05-03 23:26:26.000 123 33338.35 331.12 2354.83 36.53 2011-05-03 23:26:27.000 123 33338.29 331.12 2354.90 36.53 2011-05-03 23:26:28.000 123 33338.22 331.10 2354.83 36.53 2011-05-03 23:26:29.000 123 33338.24 331.07 2354.83 36.53 2011-05-03 23:26:30.000 123 33338.25 331.06 2354.83 36.53 2011-05-03 23:26:31.000 123 33338.35 331.09 2354.83 36.53 2011-05-03 23:26:32.000 123 33338.24 331.13 2354.72 36.53 2011-05-03 23:26:33.000 123 33338.27 331.09 2354.64 36.53 2011-05-03 23:26:34.000 123 33338.11 331.07 2354.74 36.53 2011-05-03 23:26:35.000 123 33338.33 331.11 2354.80 36.53 2011-05-03 23:26:36.000 123 33338.17 331.07 2354.75 36.53 2011-05-03 23:26:37.000 123 33338.29 331.06 2354.83 36.53 2011-05-03 23:26:38.000 123 33338.32 331.02 2354.82 36.53 2011-05-03 23:26:39.000 123 33338.29 331.08 2354.77 36.53 2011-05-03 23:26:40.000 123 33338.30 330.99 2354.76 36.53 2011-05-03 23:26:41.000 123 33338.24 331.03 2354.78 36.53 2011-05-03 23:26:42.000 123 33338.24 331.05 2354.74 36.53 2011-05-03 23:26:43.000 123 33338.26 331.10 2354.75 36.53 2011-05-03 23:26:44.000 123 33338.22 331.07 2354.80 36.53 2011-05-03 23:26:45.000 123 33338.25 331.03 2354.81 36.53 2011-05-03 23:26:46.000 123 33338.15 331.08 2354.75 36.53 2011-05-03 23:26:47.000 123 33338.24 331.04 2354.74 36.53 2011-05-03 23:26:48.000 123 33338.16 331.06 2354.68 36.53 2011-05-03 23:26:49.000 123 33338.20 331.11 2354.70 36.53 2011-05-03 23:26:50.000 123 33338.20 331.10 2354.74 36.53 2011-05-03 23:26:51.000 123 33338.14 331.07 2354.81 36.53 2011-05-03 23:26:52.000 123 33338.15 331.06 2354.76 36.53 2011-05-03 23:26:53.000 123 33338.16 331.08 2354.75 36.53 2011-05-03 23:26:54.000 123 33338.18 331.07 2354.75 36.53 2011-05-03 23:26:55.000 123 33338.15 331.10 2354.74 36.53 2011-05-03 23:26:56.000 123 33338.13 331.08 2354.71 36.53 2011-05-03 23:26:57.000 123 33338.06 331.09 2354.72 36.53 2011-05-03 23:26:58.000 123 33338.10 331.07 2354.70 36.53 2011-05-03 23:26:59.000 123 33338.01 331.09 2354.76 36.53 2011-05-03 23:27:00.000 123 33337.98 331.08 2354.74 36.53 2011-05-03 23:27:01.000 123 33338.04 331.10 2354.75 36.53 2011-05-03 23:27:02.000 123 33338.11 331.11 2354.84 36.53 2011-05-03 23:27:03.000 123 33338.02 331.08 2354.76 36.53 2011-05-03 23:27:04.000 123 33338.03 331.09 2354.77 36.53 2011-05-03 23:27:05.000 123 33337.94 331.08 2354.75 36.53 2011-05-03 23:27:06.000 123 33337.98 331.06 2354.72 36.53 2011-05-03 23:27:07.000 123 33337.99 331.10 2354.66 36.53 2011-05-03 23:27:08.000 123 33338.00 331.10 2354.83 36.53 2011-05-03 23:27:09.000 123 33337.99 331.13 2354.84 36.53 2011-05-03 23:27:10.000 123 33338.02 331.07 2354.76 36.53 2011-05-03 23:27:11.000 123 33338.06 331.07 2354.76 36.53 2011-05-03 23:27:12.000 123 33337.99 331.01 2354.81 36.53 2011-05-03 23:27:13.000 123 33337.94 331.05 2354.77 36.53 2011-05-03 23:27:14.000 123 33337.94 331.05 2354.75 36.53 2011-05-03 23:27:15.000 123 33338.02 331.11 2354.75 36.53 2011-05-03 23:27:16.000 123 33338.00 331.04 2354.78 36.53 2011-05-03 23:27:17.000 123 33338.08 331.04 2354.74 36.53 2011-05-03 23:27:18.000 123 33338.09 331.05 2354.71 36.53 2011-05-03 23:27:19.000 123 33337.99 330.98 2354.75 36.53 2011-05-03 23:27:20.000 123 33338.10 331.03 2354.75 36.53 2011-05-03 23:27:21.000 123 33338.15 331.02 2354.80 36.53 2011-05-03 23:27:22.000 123 33338.05 330.99 2354.83 36.53 2011-05-03 23:27:23.000 123 33337.95 331.00 2354.77 36.53 2011-05-03 23:27:24.000 123 33337.94 331.00 2354.73 36.53 2011-05-03 23:27:25.000 123 33338.08 330.99 2354.72 36.53 2011-05-03 23:27:26.000 123 33338.15 331.00 2354.69 36.53 2011-05-03 23:27:27.000 123 33338.07 330.97 2354.71 36.53 2011-05-03 23:27:28.000 123 33338.14 331.02 2354.75 36.53 2011-05-03 23:27:29.000 123 33338.11 331.01 2354.77 36.53 2011-05-03 23:27:30.000 123 33338.06 330.99 2354.84 36.53 2011-05-03 23:27:31.000 123 33338.08 331.00 2354.72 36.53 2011-05-03 23:27:32.000 123 33338.08 330.97 2354.72 36.53 2011-05-03 23:27:33.000 123 33338.11 330.98 2354.62 36.53 2011-05-03 23:27:34.000 123 33338.14 330.99 2354.73 36.53 2011-05-03 23:27:35.000 123 33338.08 331.01 2354.74 36.53 2011-05-03 23:27:36.000 123 33338.12 331.01 2354.75 36.53 2011-05-03 23:27:37.000 123 33338.14 331.00 2354.77 36.53 2011-05-03 23:27:38.000 123 33338.08 330.99 2354.65 36.53 2011-05-03 23:27:39.000 123 33338.03 331.00 2354.75 36.53 2011-05-03 23:27:40.000 123 33338.08 330.97 2354.71 36.53 2011-05-03 23:27:41.000 123 33338.06 331.04 2354.66 36.53 2011-05-03 23:27:42.000 123 33338.11 331.05 2354.65 36.53 2011-05-03 23:27:43.000 123 33338.12 331.04 2354.71 36.53 2011-05-03 23:27:44.000 123 33338.17 331.04 2354.73 36.53 2011-05-03 23:27:45.000 123 33338.14 331.05 2354.71 36.53 2011-05-03 23:27:46.000 123 33338.00 331.08 2354.72 36.53 2011-05-03 23:27:47.000 123 33338.07 331.02 2354.70 36.53 2011-05-03 23:27:48.000 123 33338.02 331.01 2354.70 36.53 2011-05-03 23:27:49.000 123 33338.13 331.04 2354.61 36.53 2011-05-03 23:27:50.000 123 33338.03 331.06 2354.71 36.53 2011-05-03 23:27:51.000 123 33338.02 331.07 2354.57 36.53 2011-05-03 23:27:52.000 123 33338.02 331.05 2354.65 36.53 2011-05-03 23:27:53.000 123 33338.14 331.07 2354.74 36.53 2011-05-03 23:27:54.000 123 33338.13 331.01 2354.67 36.53 2011-05-03 23:27:55.000 123 33338.10 331.11 2354.74 36.53 2011-05-03 23:27:56.000 123 33338.08 331.07 2354.65 36.53 2011-05-03 23:27:57.000 123 33338.08 331.05 2354.65 36.53 2011-05-03 23:27:58.000 123 33338.06 331.05 2354.70 36.53 2011-05-03 23:27:59.000 123 33338.06 331.07 2354.68 36.53 2011-05-03 23:28:00.000 123 33338.05 331.08 2354.69 36.53 2011-05-03 23:28:01.000 123 33338.12 331.06 2354.64 36.53 2011-05-03 23:28:02.000 123 33338.13 331.03 2354.67 36.53 2011-05-03 23:28:03.000 123 33338.14 331.05 2354.68 36.53 2011-05-03 23:28:04.000 123 33338.12 331.02 2354.61 36.53 2011-05-03 23:28:05.000 123 33338.13 331.05 2354.64 36.53 2011-05-03 23:28:06.000 123 33338.09 331.04 2354.63 36.53 2011-05-03 23:28:07.000 123 33338.20 331.01 2354.73 36.53 2011-05-03 23:28:08.000 123 33338.20 331.05 2354.69 36.53 2011-05-03 23:28:09.000 123 33338.15 331.05 2354.64 36.53 2011-05-03 23:28:10.000 123 33338.22 331.06 2354.69 36.53 2011-05-03 23:28:11.000 123 33338.12 331.01 2354.67 36.53 2011-05-03 23:28:12.000 123 33338.25 331.04 2354.75 36.53 2011-05-03 23:28:13.000 123 33338.31 331.04 2354.78 36.53 2011-05-03 23:28:14.000 123 33338.39 330.98 2354.68 36.53 2011-05-03 23:28:15.000 123 33338.34 330.99 2354.59 36.53 2011-05-03 23:28:16.000 123 33338.36 331.02 2354.70 36.53 2011-05-03 23:28:17.000 123 33338.52 330.99 2354.76 36.53 2011-05-03 23:28:18.000 123 33338.48 330.94 2354.71 36.53 2011-05-03 23:28:19.000 123 33338.49 330.90 2354.68 36.53 2011-05-03 23:28:20.000 123 33338.48 330.93 2354.68 36.53 2011-05-03 23:28:21.000 123 33338.49 330.90 2354.57 36.53 2011-05-03 23:28:22.000 123 33338.53 330.90 2354.67 36.53 2011-05-03 23:28:23.000 123 33338.49 330.92 2354.54 36.53 2011-05-03 23:28:24.000 123 33338.42 330.90 2354.50 36.53 2011-05-03 23:28:25.000 123 33338.42 330.96 2354.54 36.53 2011-05-03 23:28:26.000 123 33338.27 330.94 2354.55 36.53 2011-05-03 23:28:27.000 123 33338.23 330.96 2354.53 36.53 2011-05-03 23:28:28.000 123 33338.12 330.99 2354.45 36.53 2011-05-03 23:28:29.000 123 33338.17 331.01 2354.58 36.53 2011-05-03 23:28:30.000 123 33338.04 331.00 2354.54 36.53 2011-05-03 23:28:31.000 123 33337.95 331.09 2354.46 36.53 2011-05-03 23:28:32.000 123 33337.95 331.15 2354.47 36.53 2011-05-03 23:28:33.000 123 33337.81 331.15 2354.59 36.53 2011-05-03 23:28:34.000 123 33337.76 331.18 2354.61 36.53 2011-05-03 23:28:35.000 123 33337.76 331.15 2354.64 36.53 2011-05-03 23:28:36.000 123 33337.74 331.16 2354.66 36.53 2011-05-03 23:28:37.000 123 33337.68 331.25 2354.59 36.53 2011-05-03 23:28:38.000 123 33337.65 331.26 2354.65 36.53 2011-05-03 23:28:39.000 123 33337.64 331.27 2354.66 36.53 2011-05-03 23:28:40.000 123 33337.64 331.25 2354.66 36.53 2011-05-03 23:28:41.000 123 33337.83 331.26 2354.75 36.53 2011-05-03 23:28:42.000 123 33337.74 331.23 2354.78 36.53 2011-05-03 23:28:43.000 123 33337.84 331.23 2354.79 36.53 2011-05-03 23:28:44.000 123 33337.84 331.17 2354.73 36.53 2011-05-03 23:28:45.000 123 33337.84 331.21 2354.77 36.53 2011-05-03 23:28:46.000 123 33337.96 331.19 2354.83 36.53 2011-05-03 23:28:47.000 123 33338.13 331.14 2354.77 36.53 2011-05-03 23:28:48.000 123 33338.11 331.16 2354.81 36.53 2011-05-03 23:28:49.000 123 33338.24 331.10 2354.85 36.53 2011-05-03 23:28:50.000 123 33338.28 331.08 2354.77 36.53 2011-05-03 23:28:51.000 123 33338.32 331.10 2354.83 36.53 2011-05-03 23:28:52.000 123 33338.29 331.07 2354.77 36.53 2011-05-03 23:28:53.000 123 33338.48 331.05 2354.75 36.53 2011-05-03 23:28:54.000 123 33338.33 331.03 2354.70 36.53 2011-05-03 23:28:55.000 123 33338.44 331.03 2354.72 36.53 2011-05-03 23:28:56.000 123 33338.46 331.01 2354.70 36.53 2011-05-03 23:28:57.000 123 33338.47 331.03 2354.66 36.53 2011-05-03 23:28:58.000 123 33338.44 331.02 2354.72 36.53 2011-05-03 23:28:59.000 123 33338.52 330.95 2354.62 36.53 2011-05-03 23:29:00.000 123 33338.52 330.97 2354.54 36.53 2011-05-03 23:29:01.000 123 33338.54 330.99 2354.61 36.53 2011-05-03 23:29:02.000 123 33338.44 331.00 2354.61 36.53 2011-05-03 23:29:03.000 123 33338.51 330.99 2354.57 36.53 2011-05-03 23:29:04.000 123 33338.30 330.97 2354.70 36.53 2011-05-03 23:29:05.000 123 33338.51 331.00 2354.56 36.53 2011-05-03 23:29:06.000 123 33338.44 330.99 2354.52 36.53 2011-05-03 23:29:07.000 123 33338.32 331.02 2354.61 36.53 2011-05-03 23:29:08.000 123 33338.32 331.03 2354.62 36.53 2011-05-03 23:29:09.000 123 33338.37 331.01 2354.59 36.53 2011-05-03 23:29:10.000 123 33338.34 331.06 2354.59 36.53 2011-05-03 23:29:11.000 123 33338.45 331.05 2354.64 36.53 2011-05-03 23:29:12.000 123 33338.42 331.05 2354.57 36.53 2011-05-03 23:29:13.000 123 33338.40 331.04 2354.65 36.53 2011-05-03 23:29:14.000 123 33338.44 331.00 2354.64 36.53 2011-05-03 23:29:15.000 123 33338.35 331.05 2354.52 36.53 2011-05-03 23:29:16.000 123 33338.39 331.11 2354.67 36.53 2011-05-03 23:29:17.000 123 33338.33 331.02 2354.65 36.53 2011-05-03 23:29:18.000 123 33338.30 331.02 2354.62 36.53 2011-05-03 23:29:19.000 123 33338.41 331.12 2354.53 36.53 2011-05-03 23:29:20.000 123 33338.31 331.11 2354.66 36.53 2011-05-03 23:29:21.000 123 33338.29 331.14 2354.57 36.53 2011-05-03 23:29:22.000 123 33338.29 331.12 2354.52 36.53 2011-05-03 23:29:23.000 123 33338.34 331.17 2354.61 36.53 2011-05-03 23:29:24.000 123 33338.27 331.11 2354.62 36.53 2011-05-03 23:29:25.000 123 33338.36 331.16 2354.64 36.53 2011-05-03 23:29:26.000 123 33338.36 331.19 2354.69 36.53 2011-05-03 23:29:27.000 123 33338.30 331.17 2354.59 36.53 2011-05-03 23:29:28.000 123 33338.30 331.18 2354.64 36.53 2011-05-03 23:29:29.000 123 33338.34 331.22 2354.61 36.53 2011-05-03 23:29:30.000 123 33338.37 331.21 2354.65 36.53 2011-05-03 23:29:31.000 123 33338.39 331.25 2354.65 36.53 2011-05-03 23:29:32.000 123 33338.32 331.23 2354.66 36.53 2011-05-03 23:29:33.000 123 33338.42 331.23 2354.61 36.53 2011-05-03 23:29:34.000 123 33338.39 331.21 2354.70 36.53 2011-05-03 23:29:35.000 123 33338.41 331.21 2354.70 36.53 2011-05-03 23:29:36.000 123 33338.41 331.22 2354.64 36.53 2011-05-03 23:29:37.000 123 33338.39 331.24 2354.74 36.53 2011-05-03 23:29:38.000 123 33338.39 331.19 2354.60 36.53 2011-05-03 23:29:39.000 123 33338.40 331.23 2354.71 36.53 2011-05-03 23:29:40.000 123 33338.39 331.22 2354.61 36.53 2011-05-03 23:29:41.000 123 33338.42 331.22 2354.61 36.53 2011-05-03 23:29:42.000 123 33338.39 331.19 2354.61 36.53 2011-05-03 23:29:43.000 123 33338.43 331.22 2354.66 36.53 2011-05-03 23:29:44.000 123 33338.49 331.22 2354.57 36.53 2011-05-03 23:29:45.000 123 33338.42 331.22 2354.64 36.53 2011-05-03 23:29:46.000 123 33338.49 331.25 2354.61 36.53 2011-05-03 23:29:47.000 123 33338.50 331.21 2354.61 36.53 2011-05-03 23:29:48.000 123 33338.45 331.22 2354.61 36.53 2011-05-03 23:29:49.000 123 33338.39 331.23 2354.62 36.53 2011-05-03 23:29:50.000 123 33338.39 331.22 2354.56 36.53 2011-05-03 23:29:51.000 123 33338.49 331.18 2354.65 36.53 2011-05-03 23:29:52.000 123 33338.45 331.18 2354.65 36.53 2011-05-03 23:29:53.000 123 33338.43 331.18 2354.62 36.53 2011-05-03 23:29:54.000 123 33338.39 331.17 2354.63 36.53 2011-05-03 23:29:55.000 123 33338.42 331.18 2354.57 36.53 2011-05-03 23:29:56.000 123 33338.44 331.15 2354.64 36.53 2011-05-03 23:29:57.000 123 33338.37 331.15 2354.67 36.53 2011-05-03 23:29:58.000 123 33338.31 331.17 2354.66 36.53 2011-05-03 23:29:59.000 123 33338.48 331.15 2354.70 36.53 2011-05-03 23:30:00.000 123 33338.45 331.17 2354.67 36.53 2011-05-03 23:30:01.000 123 33338.45 331.12 2354.77 36.53 2011-05-03 23:30:02.000 123 33338.41 331.19 2354.67 36.53 2011-05-03 23:30:03.000 123 33338.42 331.17 2354.68 36.53 2011-05-03 23:30:04.000 123 33338.48 331.18 2354.68 36.53 2011-05-03 23:30:05.000 123 33338.51 331.19 2354.64 36.53 2011-05-03 23:30:06.000 123 33338.41 331.17 2354.64 36.53 2011-05-03 23:30:07.000 123 33338.44 331.17 2354.63 36.53 2011-05-03 23:30:08.000 123 33338.51 331.17 2354.71 36.53 2011-05-03 23:30:09.000 123 33338.46 331.13 2354.63 36.53 2011-05-03 23:30:10.000 123 33338.39 331.15 2354.65 36.53 2011-05-03 23:30:11.000 123 33338.45 331.21 2354.57 36.53 2011-05-03 23:30:12.000 123 33338.39 331.17 2354.55 36.53 2011-05-03 23:30:13.000 123 33338.48 331.16 2354.62 36.53 2011-05-03 23:30:14.000 123 33338.40 331.15 2354.62 36.53 2011-05-03 23:30:15.000 123 33338.42 331.18 2354.62 36.53 2011-05-03 23:30:16.000 123 33338.42 331.14 2354.61 36.53 2011-05-03 23:30:17.000 123 33338.36 331.18 2354.64 36.53 2011-05-03 23:30:18.000 123 33338.33 331.16 2354.67 36.53 2011-05-03 23:30:19.000 123 33338.37 331.18 2354.65 36.53 2011-05-03 23:30:20.000 123 33338.30 331.19 2354.68 36.53 2011-05-03 23:30:21.000 123 33338.30 331.14 2354.64 36.53 2011-05-03 23:30:22.000 123 33338.28 331.13 2354.65 36.53 2011-05-03 23:30:23.000 123 33338.37 331.19 2354.57 36.53 2011-05-03 23:30:24.000 123 33338.27 331.16 2354.55 36.53 2011-05-03 23:30:25.000 123 33338.32 331.15 2354.64 36.53 2011-05-03 23:30:26.000 123 33338.32 331.16 2354.61 36.53 2011-05-03 23:30:27.000 123 33338.26 331.14 2354.70 36.53 2011-05-03 23:30:28.000 123 33338.24 331.13 2354.58 36.53 2011-05-03 23:30:29.000 123 33338.38 331.13 2354.63 36.53 2011-05-03 23:30:30.000 123 33338.28 331.14 2354.62 36.53 2011-05-03 23:30:31.000 123 33338.30 331.13 2354.66 36.53 2011-05-03 23:30:32.000 123 33338.29 331.15 2354.75 36.53 2011-05-03 23:30:33.000 123 33338.35 331.15 2354.53 36.53 2011-05-03 23:30:34.000 123 33338.29 331.11 2354.64 36.53 2011-05-03 23:30:35.000 123 33338.27 331.18 2354.67 36.53 2011-05-03 23:30:36.000 123 33338.34 331.15 2354.69 36.53 2011-05-03 23:30:37.000 123 33338.31 331.17 2354.69 36.53 2011-05-03 23:30:38.000 123 33338.28 331.13 2354.68 36.53 2011-05-03 23:30:39.000 123 33338.35 331.15 2354.76 36.53 2011-05-03 23:30:40.000 123 33338.35 331.12 2354.56 36.53 2011-05-03 23:30:41.000 123 33338.35 331.17 2354.62 36.53 2011-05-03 23:30:42.000 123 33338.36 331.15 2354.59 36.53 2011-05-03 23:30:43.000 123 33338.38 331.16 2354.66 36.53 2011-05-03 23:30:44.000 123 33338.39 331.15 2354.61 36.53 2011-05-03 23:30:45.000 123 33338.51 331.13 2354.64 36.53 2011-05-03 23:30:46.000 123 33338.33 331.11 2354.64 36.53 2011-05-03 23:30:47.000 123 33338.45 331.13 2354.59 36.53 2011-05-03 23:30:48.000 123 33338.35 331.14 2354.66 36.53 2011-05-03 23:30:49.000 123 33338.36 331.17 2354.64 36.53 2011-05-03 23:30:50.000 123 33338.47 331.12 2354.61 36.53 2011-05-03 23:30:51.000 123 33338.36 331.13 2354.56 36.53 2011-05-03 23:30:52.000 123 33338.37 331.16 2354.58 36.53 2011-05-03 23:30:53.000 123 33338.37 331.15 2354.68 36.53 2011-05-03 23:30:54.000 123 33338.34 331.17 2354.63 36.53 2011-05-03 23:30:55.000 123 33338.38 331.18 2354.60 36.53 2011-05-03 23:30:56.000 123 33338.33 331.16 2354.64 36.53 2011-05-03 23:30:57.000 123 33338.33 331.18 2354.68 36.53 2011-05-03 23:30:58.000 123 33338.37 331.17 2354.69 36.53 2011-05-03 23:30:59.000 123 33338.40 331.19 2354.71 36.53 2011-05-03 23:31:00.000 123 33338.35 331.21 2354.68 36.53 2011-05-03 23:31:01.000 123 33338.46 331.14 2354.56 36.53 2011-05-03 23:31:02.000 123 33338.41 331.17 2354.61 36.53 2011-05-03 23:31:03.000 123 33338.37 331.14 2354.64 36.53 2011-05-03 23:31:04.000 123 33338.39 331.17 2354.62 36.53 2011-05-03 23:31:05.000 123 33338.45 331.16 2354.63 36.53 2011-05-03 23:31:06.000 123 33338.37 331.17 2354.65 36.53 2011-05-03 23:31:07.000 123 33338.45 331.15 2354.59 36.53 2011-05-03 23:31:08.000 123 33338.41 331.11 2354.62 36.53 2011-05-03 23:31:09.000 123 33338.33 331.10 2354.62 36.53 2011-05-03 23:31:10.000 123 33338.42 331.12 2354.63 36.53 2011-05-03 23:31:11.000 123 33338.46 331.10 2354.68 36.53 2011-05-03 23:31:12.000 123 33338.43 331.07 2354.67 36.53 2011-05-03 23:31:13.000 123 33338.43 331.14 2354.68 36.53 2011-05-03 23:31:14.000 123 33338.40 331.05 2354.56 36.53 2011-05-03 23:31:15.000 123 33338.47 331.05 2354.62 36.53 2011-05-03 23:31:16.000 123 33338.49 331.06 2354.60 36.53 2011-05-03 23:31:17.000 123 33338.52 331.05 2354.57 36.53 2011-05-03 23:31:18.000 123 33338.57 331.08 2354.61 36.53 2011-05-03 23:31:19.000 123 33338.50 331.01 2354.58 36.53 2011-05-03 23:31:20.000 123 33338.56 330.91 2354.61 36.53 2011-05-03 23:31:21.000 123 33338.55 331.00 2354.55 36.53 2011-05-03 23:31:22.000 123 33338.71 330.98 2354.69 36.53 2011-05-03 23:31:23.000 123 33338.58 330.91 2354.60 36.53 2011-05-03 23:31:24.000 123 33338.62 330.94 2354.59 36.53 2011-05-03 23:31:25.000 123 33338.57 330.89 2354.53 36.53 2011-05-03 23:31:26.000 123 33338.61 330.91 2354.56 36.53 2011-05-03 23:31:27.000 123 33338.64 330.98 2354.56 36.53 2011-05-03 23:31:28.000 123 33338.53 330.96 2354.55 36.53 2011-05-03 23:31:29.000 123 33338.58 330.92 2354.54 36.53 2011-05-03 23:31:30.000 123 33338.59 330.94 2354.47 36.53 2011-05-03 23:31:31.000 123 33338.60 330.95 2354.55 36.53 2011-05-03 23:31:32.000 123 33338.64 330.95 2354.53 36.53 2011-05-03 23:31:33.000 123 33338.55 330.94 2354.46 36.53 2011-05-03 23:31:34.000 123 33338.54 330.95 2354.46 36.53 2011-05-03 23:31:35.000 123 33338.45 330.97 2354.53 36.53 2011-05-03 23:31:36.000 123 33338.43 331.00 2354.51 36.53 2011-05-03 23:31:37.000 123 33338.52 331.01 2354.47 36.53 2011-05-03 23:31:38.000 123 33338.44 331.00 2354.49 36.53 2011-05-03 23:31:39.000 123 33338.33 331.01 2354.54 36.53 2011-05-03 23:31:40.000 123 33338.53 331.04 2354.52 36.53 2011-05-03 23:31:41.000 123 33338.48 330.99 2354.54 36.53 2011-05-03 23:31:42.000 123 33338.47 331.00 2354.50 36.53 2011-05-03 23:31:43.000 123 33338.38 331.05 2354.59 36.53 2011-05-03 23:31:44.000 123 33338.46 331.03 2354.52 36.53 2011-05-03 23:31:45.000 123 33338.46 331.04 2354.51 36.53 2011-05-03 23:31:46.000 123 33338.40 331.07 2354.50 36.53 2011-05-03 23:31:47.000 123 33338.39 331.07 2354.59 36.53 2011-05-03 23:31:48.000 123 33338.44 331.08 2354.59 36.53 2011-05-03 23:31:49.000 123 33338.46 331.07 2354.58 36.53 2011-05-03 23:31:50.000 123 33338.42 331.08 2354.57 36.53 2011-05-03 23:31:51.000 123 33338.47 331.08 2354.58 36.53 2011-05-03 23:31:52.000 123 33338.40 331.05 2354.63 36.53 2011-05-03 23:31:53.000 123 33338.50 331.15 2354.56 36.53 2011-05-03 23:31:54.000 123 33338.39 331.11 2354.55 36.53 2011-05-03 23:31:55.000 123 33338.45 331.05 2354.56 36.53 2011-05-03 23:31:56.000 123 33338.46 331.08 2354.61 36.53 2011-05-03 23:31:57.000 123 33338.45 331.06 2354.58 36.53 2011-05-03 23:31:58.000 123 33338.38 331.11 2354.50 36.53 2011-05-03 23:31:59.000 123 33338.43 331.04 2354.59 36.53 2011-05-03 23:32:00.000 123 33338.34 331.07 2354.63 36.53 2011-05-03 23:32:01.000 123 33338.39 331.07 2354.53 36.53 2011-05-03 23:32:02.000 123 33338.45 331.06 2354.57 36.53 2011-05-03 23:32:03.000 123 33338.43 331.08 2354.61 36.53 2011-05-03 23:32:04.000 123 33338.36 331.04 2354.61 36.53 2011-05-03 23:32:05.000 123 33338.55 331.07 2354.60 36.53 2011-05-03 23:32:06.000 123 33338.48 331.05 2354.57 36.53 2011-05-03 23:32:07.000 123 33338.39 331.06 2354.61 36.53 2011-05-03 23:32:08.000 123 33338.38 331.08 2354.56 36.53 2011-05-03 23:32:09.000 123 33338.37 331.04 2354.57 36.53 2011-05-03 23:32:10.000 123 33338.55 331.07 2354.66 36.53 2011-05-03 23:32:11.000 123 33338.44 331.09 2354.61 36.53 2011-05-03 23:32:12.000 123 33338.43 331.06 2354.56 36.53 2011-05-03 23:32:13.000 123 33338.52 331.11 2354.57 36.53 2011-05-03 23:32:14.000 123 33338.47 331.04 2354.65 36.53 2011-05-03 23:32:15.000 123 33338.46 331.05 2354.65 36.53 2011-05-03 23:32:16.000 123 33338.46 331.05 2354.63 36.53 2011-05-03 23:32:17.000 123 33338.49 331.07 2354.68 36.53 2011-05-03 23:32:18.000 123 33338.49 331.06 2354.63 36.53 2011-05-03 23:32:19.000 123 33338.56 331.12 2354.61 36.53 2011-05-03 23:32:20.000 123 33338.46 331.05 2354.57 36.53 2011-05-03 23:32:21.000 123 33338.43 331.05 2354.63 36.53 2011-05-03 23:32:22.000 123 33338.60 331.06 2354.53 36.53 2011-05-03 23:32:23.000 123 33338.43 331.08 2354.62 36.53 2011-05-03 23:32:24.000 123 33338.57 331.08 2354.62 36.53 2011-05-03 23:32:25.000 123 33338.51 331.07 2354.54 36.53 2011-05-03 23:32:26.000 123 33338.61 331.04 2354.65 36.53 2011-05-03 23:32:27.000 123 33338.54 331.05 2354.58 36.53 2011-05-03 23:32:28.000 123 33338.65 331.03 2354.60 36.53 2011-05-03 23:32:29.000 123 33338.49 331.00 2354.60 36.53 2011-05-03 23:32:30.000 123 33338.40 331.02 2354.64 36.53 2011-05-03 23:32:31.000 123 33338.46 331.00 2354.63 36.53 2011-05-03 23:32:32.000 123 33338.52 330.97 2354.52 36.53 2011-05-03 23:32:33.000 123 33338.64 330.99 2354.53 36.53 2011-05-03 23:32:34.000 123 33338.54 331.01 2354.61 36.53 2011-05-03 23:32:35.000 123 33338.49 331.01 2354.60 36.53 2011-05-03 23:32:36.000 123 33338.40 331.01 2354.57 36.53 2011-05-03 23:32:37.000 123 33338.44 331.01 2354.49 36.53 2011-05-03 23:32:38.000 123 33338.43 330.97 2354.61 36.53 2011-05-03 23:32:39.000 123 33338.47 331.00 2354.59 36.53 2011-05-03 23:32:40.000 123 33338.37 331.00 2354.56 36.53 2011-05-03 23:32:41.000 123 33338.43 330.97 2354.56 36.53 2011-05-03 23:32:42.000 123 33338.46 331.00 2354.52 36.53 2011-05-03 23:32:43.000 123 33338.43 331.00 2354.58 36.53 2011-05-03 23:32:44.000 123 33338.39 331.05 2354.47 36.53 2011-05-03 23:32:45.000 123 33338.34 330.97 2354.59 36.53 2011-05-03 23:32:46.000 123 33338.41 331.03 2354.55 36.53 2011-05-03 23:32:47.000 123 33338.34 331.01 2354.62 36.53 2011-05-03 23:32:48.000 123 33338.36 331.00 2354.63 36.53 2011-05-03 23:32:49.000 123 33338.34 331.01 2354.62 36.53 2011-05-03 23:32:50.000 123 33338.38 331.01 2354.61 36.53 2011-05-03 23:32:51.000 123 33338.43 331.03 2354.60 36.53 2011-05-03 23:32:52.000 123 33338.40 331.02 2354.68 36.53 2011-05-03 23:32:53.000 123 33338.36 331.01 2354.56 36.53 2011-05-03 23:32:54.000 123 33338.35 331.02 2354.59 36.53 2011-05-03 23:32:55.000 123 33338.38 331.05 2354.57 36.53 2011-05-03 23:32:56.000 123 33338.36 331.01 2354.62 36.53 2011-05-03 23:32:57.000 123 33338.36 331.03 2354.56 36.53 2011-05-03 23:32:58.000 123 33338.38 331.02 2354.66 36.53 2011-05-03 23:32:59.000 123 33338.35 330.98 2354.65 36.53 2011-05-03 23:33:00.000 123 33338.32 330.99 2354.62 36.53 2011-05-03 23:33:01.000 123 33338.27 331.06 2354.66 36.53 2011-05-03 23:33:02.000 123 33338.25 331.02 2354.55 36.53 2011-05-03 23:33:03.000 123 33338.23 330.99 2354.64 36.53 2011-05-03 23:33:04.000 123 33338.34 331.00 2354.66 36.53 2011-05-03 23:33:05.000 123 33338.30 331.00 2354.66 36.53 2011-05-03 23:33:06.000 123 33338.28 330.96 2354.64 36.53 2011-05-03 23:33:07.000 123 33338.37 331.01 2354.61 36.53 2011-05-03 23:33:08.000 123 33338.25 331.04 2354.67 36.53 2011-05-03 23:33:09.000 123 33338.20 330.97 2354.60 36.53 2011-05-03 23:33:10.000 123 33338.24 330.98 2354.65 36.53 2011-05-03 23:33:11.000 123 33338.28 331.00 2354.71 36.53 2011-05-03 23:33:12.000 123 33338.19 330.98 2354.64 36.53 2011-05-03 23:33:13.000 123 33338.22 330.93 2354.68 36.53 2011-05-03 23:33:14.000 123 33338.31 330.95 2354.65 36.53 2011-05-03 23:33:15.000 123 33338.35 330.91 2354.60 36.53 2011-05-03 23:33:16.000 123 33338.29 330.93 2354.61 36.53 2011-05-03 23:33:17.000 123 33338.29 330.95 2354.66 36.53 2011-05-03 23:33:18.000 123 33338.35 330.93 2354.64 36.53 2011-05-03 23:33:19.000 123 33338.29 330.91 2354.68 36.53 2011-05-03 23:33:20.000 123 33338.27 330.94 2354.59 36.53 2011-05-03 23:33:21.000 123 33338.29 330.96 2354.60 36.53 2011-05-03 23:33:22.000 123 33338.21 330.94 2354.57 36.53 2011-05-03 23:33:23.000 123 33338.16 330.88 2354.72 36.53 2011-05-03 23:33:24.000 123 33338.30 330.94 2354.74 36.53 2011-05-03 23:33:25.000 123 33338.21 330.94 2354.71 36.53 2011-05-03 23:33:26.000 123 33338.21 330.94 2354.59 36.53 2011-05-03 23:33:27.000 123 33338.22 330.94 2354.68 36.53 2011-05-03 23:33:28.000 123 33338.19 330.93 2354.65 36.53 2011-05-03 23:33:29.000 123 33338.17 330.94 2354.59 36.53 2011-05-03 23:33:30.000 123 33338.22 330.96 2354.65 36.53 2011-05-03 23:33:31.000 123 33338.14 330.95 2354.63 36.53 2011-05-03 23:33:32.000 123 33338.24 330.94 2354.64 36.53 2011-05-03 23:33:33.000 123 33338.17 330.90 2354.55 36.53 2011-05-03 23:33:34.000 123 33338.23 330.89 2354.64 36.53 2011-05-03 23:33:35.000 123 33338.24 330.89 2354.61 36.53 2011-05-03 23:33:36.000 123 33338.18 330.90 2354.62 36.53 2011-05-03 23:33:37.000 123 33338.17 330.91 2354.64 36.53 2011-05-03 23:33:38.000 123 33338.22 330.92 2354.68 36.53 2011-05-03 23:33:39.000 123 33338.18 330.91 2354.72 36.53 2011-05-03 23:33:40.000 123 33338.22 330.92 2354.64 36.53 2011-05-03 23:33:41.000 123 33338.15 330.95 2354.63 36.53 2011-05-03 23:33:42.000 123 33338.13 330.94 2354.61 36.53 2011-05-03 23:33:43.000 123 33338.10 330.90 2354.68 36.53 2011-05-03 23:33:44.000 123 33338.11 330.96 2354.60 36.53 2011-05-03 23:33:45.000 123 33337.99 330.94 2354.63 36.53 2011-05-03 23:33:46.000 123 33338.06 330.94 2354.63 36.53 2011-05-03 23:33:47.000 123 33338.06 330.94 2354.63 36.53 2011-05-03 23:33:48.000 123 33338.15 330.91 2354.57 36.53 2011-05-03 23:33:49.000 123 33338.02 330.92 2354.61 36.53 2011-05-03 23:33:50.000 123 33338.15 330.91 2354.61 36.53 2011-05-03 23:33:51.000 123 33338.09 330.90 2354.69 36.53 2011-05-03 23:33:52.000 123 33337.99 330.95 2354.56 36.53 2011-05-03 23:33:53.000 123 33338.05 330.89 2354.68 36.53 2011-05-03 23:33:54.000 123 33338.08 330.89 2354.62 36.53 2011-05-03 23:33:55.000 123 33337.96 330.89 2354.59 36.53 2011-05-03 23:33:56.000 123 33338.05 330.88 2354.68 36.53 2011-05-03 23:33:57.000 123 33338.11 330.90 2354.69 36.53 2011-05-03 23:33:58.000 123 33338.05 330.89 2354.66 36.53 2011-05-03 23:33:59.000 123 33338.06 330.88 2354.64 36.53 2011-05-03 23:34:00.000 123 33338.05 330.88 2354.71 36.53 2011-05-03 23:34:01.000 123 33337.95 330.87 2354.62 36.53 2011-05-03 23:34:02.000 123 33338.08 330.87 2354.66 36.53 2011-05-03 23:34:03.000 123 33338.03 330.88 2354.68 36.53 2011-05-03 23:34:04.000 123 33338.00 330.80 2354.66 36.53 2011-05-03 23:34:05.000 123 33337.99 330.86 2354.69 36.53 2011-05-03 23:34:06.000 123 33338.08 330.86 2354.63 36.53 2011-05-03 23:34:07.000 123 33338.05 330.81 2354.68 36.53 2011-05-03 23:34:08.000 123 33338.07 330.79 2354.61 36.53 2011-05-03 23:34:09.000 123 33338.03 330.80 2354.68 36.53 2011-05-03 23:34:10.000 123 33337.97 330.82 2354.64 36.53 2011-05-03 23:34:11.000 123 33338.02 330.81 2354.68 36.53 2011-05-03 23:34:12.000 123 33338.12 330.80 2354.68 36.53 2011-05-03 23:34:13.000 123 33338.08 330.81 2354.65 36.53 2011-05-03 23:34:14.000 123 33338.05 330.85 2354.65 36.53 2011-05-03 23:34:15.000 123 33338.12 330.79 2354.67 36.53 2011-05-03 23:34:16.000 123 33338.09 330.78 2354.64 36.53 2011-05-03 23:34:17.000 123 33338.13 330.80 2354.64 36.53 2011-05-03 23:34:18.000 123 33338.18 330.80 2354.63 36.53 2011-05-03 23:34:19.000 123 33338.16 330.82 2354.62 36.53 2011-05-03 23:34:20.000 123 33338.15 330.80 2354.66 36.53 2011-05-03 23:34:21.000 123 33338.17 330.77 2354.62 36.53 2011-05-03 23:34:22.000 123 33338.19 330.79 2354.65 36.53 2011-05-03 23:34:23.000 123 33338.24 330.78 2354.63 36.53 2011-05-03 23:34:24.000 123 33338.24 330.80 2354.66 36.53 2011-05-03 23:34:25.000 123 33338.20 330.79 2354.59 36.53 2011-05-03 23:34:26.000 123 33338.24 330.80 2354.64 36.53 2011-05-03 23:34:27.000 123 33338.20 330.76 2354.58 36.53 2011-05-03 23:34:28.000 123 33338.18 330.73 2354.58 36.53 2011-05-03 23:34:29.000 123 33338.30 330.77 2354.52 36.53 2011-05-03 23:34:30.000 123 33338.30 330.77 2354.52 36.53 2011-05-03 23:34:31.000 123 33338.21 330.74 2354.58 36.53 2011-05-03 23:34:32.000 123 33338.31 330.77 2354.56 36.53 2011-05-03 23:34:33.000 123 33338.21 330.76 2354.54 36.53 2011-05-03 23:34:34.000 123 33338.20 330.76 2354.50 36.53 2011-05-03 23:34:35.000 123 33338.36 330.80 2354.62 36.53 2011-05-03 23:34:36.000 123 33338.21 330.79 2354.59 36.53 2011-05-03 23:34:37.000 123 33338.29 330.76 2354.52 36.53 2011-05-03 23:34:38.000 123 33338.30 330.81 2354.62 36.53 2011-05-03 23:34:39.000 123 33338.39 330.76 2354.58 36.53 2011-05-03 23:34:40.000 123 33338.28 330.80 2354.62 36.53 2011-05-03 23:34:41.000 123 33338.25 330.85 2354.57 36.53 2011-05-03 23:34:42.000 123 33338.42 330.84 2354.62 36.53 2011-05-03 23:34:43.000 123 33338.23 330.84 2354.64 36.53 2011-05-03 23:34:44.000 123 33338.29 330.80 2354.54 36.53 2011-05-03 23:34:45.000 123 33338.33 330.84 2354.60 36.53 2011-05-03 23:34:46.000 123 33338.31 330.77 2354.61 36.53 2011-05-03 23:34:47.000 123 33338.25 330.81 2354.48 36.53 2011-05-03 23:34:48.000 123 33338.39 330.82 2354.55 36.53 2011-05-03 23:34:49.000 123 33338.29 330.85 2354.64 36.53 2011-05-03 23:34:50.000 123 33338.36 330.86 2354.63 36.53 2011-05-03 23:34:51.000 123 33338.27 330.85 2354.59 36.53 2011-05-03 23:34:52.000 123 33338.40 330.84 2354.53 36.53 2011-05-03 23:34:53.000 123 33338.37 330.87 2354.54 36.53 2011-05-03 23:34:54.000 123 33338.39 330.89 2354.49 36.53 2011-05-03 23:34:55.000 123 33338.37 330.90 2354.47 36.53 2011-05-03 23:34:56.000 123 33338.30 330.90 2354.59 36.53 2011-05-03 23:34:57.000 123 33338.36 330.89 2354.46 36.53 2011-05-03 23:34:58.000 123 33338.36 330.88 2354.50 36.53 2011-05-03 23:34:59.000 123 33338.32 330.90 2354.58 36.53 2011-05-03 23:35:00.000 123 33338.40 330.92 2354.56 36.53 2011-05-03 23:35:01.000 123 33338.24 330.91 2354.58 36.53 2011-05-03 23:35:02.000 123 33338.35 330.91 2354.56 36.53 2011-05-03 23:35:03.000 123 33338.34 330.90 2354.61 36.53 2011-05-03 23:35:04.000 123 33338.45 330.90 2354.51 36.53 2011-05-03 23:35:05.000 123 33338.27 330.92 2354.61 36.53 2011-05-03 23:35:06.000 123 33338.40 330.93 2354.62 36.53 2011-05-03 23:35:07.000 123 33338.35 330.93 2354.61 36.53 2011-05-03 23:35:08.000 123 33338.39 330.93 2354.57 36.53 2011-05-03 23:35:09.000 123 33338.43 330.94 2354.53 36.53 2011-05-03 23:35:10.000 123 33338.40 330.91 2354.60 36.53 2011-05-03 23:35:11.000 123 33338.45 330.90 2354.65 36.53 2011-05-03 23:35:12.000 123 33338.41 330.89 2354.54 36.53 2011-05-03 23:35:13.000 123 33338.40 330.88 2354.53 36.53 2011-05-03 23:35:14.000 123 33338.54 330.90 2354.58 36.53 2011-05-03 23:35:15.000 123 33338.55 330.89 2354.53 36.53 2011-05-03 23:35:16.000 123 33338.55 330.90 2354.56 36.53 2011-05-03 23:35:17.000 123 33338.47 330.86 2354.55 36.53 2011-05-03 23:35:18.000 123 33338.54 330.86 2354.50 36.53 2011-05-03 23:35:19.000 123 33338.50 330.86 2354.40 36.53 2011-05-03 23:35:20.000 123 33338.52 330.89 2354.54 36.53 2011-05-03 23:35:21.000 123 33338.58 330.91 2354.53 36.53 2011-05-03 23:35:22.000 123 33338.51 330.86 2354.49 36.53 2011-05-03 23:35:23.000 123 33338.65 330.92 2354.55 36.53 2011-05-03 23:35:24.000 123 33338.76 330.84 2354.64 36.53 2011-05-03 23:35:25.000 123 33338.61 330.84 2354.55 36.53 2011-05-03 23:35:26.000 123 33338.59 330.91 2354.53 36.53 2011-05-03 23:35:27.000 123 33338.66 331.00 2354.54 36.53 2011-05-03 23:35:28.000 123 33338.64 330.98 2354.57 36.53 2011-05-03 23:35:29.000 123 33338.69 331.01 2354.58 36.53 2011-05-03 23:35:30.000 123 33338.55 331.04 2354.47 36.53 2011-05-03 23:35:31.000 123 33338.62 331.03 2354.50 36.53 2011-05-03 23:35:32.000 123 33338.61 331.04 2354.52 36.53 2011-05-03 23:35:33.000 123 33338.57 331.07 2354.55 36.53 2011-05-03 23:35:34.000 123 33338.64 331.04 2354.50 36.53 2011-05-03 23:35:35.000 123 33338.60 331.10 2354.52 36.53 2011-05-03 23:35:36.000 123 33338.71 331.10 2354.64 36.53 2011-05-03 23:35:37.000 123 33338.63 331.10 2354.64 36.53 2011-05-03 23:35:38.000 123 33338.55 331.15 2354.51 36.53 2011-05-03 23:35:39.000 123 33338.67 331.15 2354.61 36.53 2011-05-03 23:35:40.000 123 33338.59 331.14 2354.54 36.53 2011-05-03 23:35:41.000 123 33338.65 331.12 2354.61 36.53 2011-05-03 23:35:42.000 123 33338.68 331.18 2354.48 36.53 2011-05-03 23:35:43.000 123 33338.70 331.18 2354.52 36.53 2011-05-03 23:35:44.000 123 33338.66 331.20 2354.53 36.53 2011-05-03 23:35:45.000 123 33338.64 331.20 2354.55 36.53 2011-05-03 23:35:46.000 123 33338.63 331.25 2354.61 36.53 2011-05-03 23:35:47.000 123 33338.54 331.23 2354.53 36.53 2011-05-03 23:35:48.000 123 33338.63 331.21 2354.61 36.53 2011-05-03 23:35:49.000 123 33338.68 331.23 2354.55 36.53 2011-05-03 23:35:50.000 123 33338.58 331.25 2354.64 36.53 2011-05-03 23:35:51.000 123 33338.68 331.26 2354.54 36.53 2011-05-03 23:35:52.000 123 33338.64 331.26 2354.65 36.53 2011-05-03 23:35:53.000 123 33338.64 331.24 2354.58 36.53 2011-05-03 23:35:54.000 123 33338.73 331.31 2354.64 36.53 2011-05-03 23:35:55.000 123 33338.58 331.30 2354.57 36.53 2011-05-03 23:35:56.000 123 33338.62 331.22 2354.74 36.53 2011-05-03 23:35:57.000 123 33338.71 331.27 2354.63 36.53 2011-05-03 23:35:58.000 123 33338.66 331.22 2354.65 36.53 2011-05-03 23:35:59.000 123 33338.75 331.25 2354.64 36.53 2011-05-03 23:36:00.000 123 33338.73 331.21 2354.66 36.53 2011-05-03 23:36:01.000 123 33338.72 331.21 2354.60 36.53 2011-05-03 23:36:02.000 123 33338.80 331.22 2354.61 36.53 2011-05-03 23:36:03.000 123 33338.78 331.21 2354.62 36.53 2011-05-03 23:36:04.000 123 33338.84 331.21 2354.57 36.53 2011-05-03 23:36:05.000 123 33338.92 331.18 2354.66 36.53 2011-05-03 23:36:06.000 123 33338.91 331.22 2354.68 36.53 2011-05-03 23:36:07.000 123 33338.87 331.16 2354.65 36.53 2011-05-03 23:36:08.000 123 33338.88 331.17 2354.63 36.53 2011-05-03 23:36:09.000 123 33338.94 331.16 2354.61 36.53 2011-05-03 23:36:10.000 123 33338.93 331.16 2354.58 36.53 2011-05-03 23:36:11.000 123 33339.01 331.15 2354.58 36.53 2011-05-03 23:36:12.000 123 33339.02 331.15 2354.64 36.53 2011-05-03 23:36:13.000 123 33339.01 331.16 2354.64 36.53 2011-05-03 23:36:14.000 123 33338.99 331.20 2354.61 36.53 2011-05-03 23:36:15.000 123 33338.92 331.14 2354.56 36.53 2011-05-03 23:36:16.000 123 33338.92 331.17 2354.52 36.53 2011-05-03 23:36:17.000 123 33338.77 331.18 2354.62 36.53 2011-05-03 23:36:18.000 123 33338.97 331.29 2354.60 36.53 2011-05-03 23:36:19.000 123 33338.94 331.26 2354.56 36.53 2011-05-03 23:36:20.000 123 33338.80 331.25 2354.57 36.53 2011-05-03 23:36:21.000 123 33338.91 331.23 2354.62 36.53 2011-05-03 23:36:22.000 123 33338.79 331.26 2354.57 36.53 2011-05-03 23:36:23.000 123 33338.94 331.25 2354.60 36.53 2011-05-03 23:36:24.000 123 33338.83 331.22 2354.61 36.53 2011-05-03 23:36:25.000 123 33338.89 331.20 2354.60 36.53 2011-05-03 23:36:26.000 123 33338.82 331.24 2354.64 36.53 2011-05-03 23:36:27.000 123 33338.90 331.27 2354.64 36.53 2011-05-03 23:36:28.000 123 33338.83 331.27 2354.55 36.53 2011-05-03 23:36:29.000 123 33339.05 331.25 2354.62 36.53 2011-05-03 23:36:30.000 123 33338.88 331.22 2354.62 36.53 2011-05-03 23:36:31.000 123 33338.87 331.20 2354.63 36.53 2011-05-03 23:36:32.000 123 33338.79 331.25 2354.61 36.53 2011-05-03 23:36:33.000 123 33338.90 331.24 2354.70 36.53 2011-05-03 23:36:34.000 123 33338.79 331.22 2354.64 36.53 2011-05-03 23:36:35.000 123 33338.89 331.26 2354.62 36.53 2011-05-03 23:36:36.000 123 33338.94 331.21 2354.57 36.53 2011-05-03 23:36:37.000 123 33338.79 331.20 2354.60 36.53 2011-05-03 23:36:38.000 123 33338.88 331.24 2354.57 36.53 2011-05-03 23:36:39.000 123 33338.87 331.26 2354.56 36.53 2011-05-03 23:36:40.000 123 33338.87 331.28 2354.63 36.53 2011-05-03 23:36:41.000 123 33338.86 331.21 2354.59 36.53 2011-05-03 23:36:42.000 123 33338.94 331.27 2354.65 36.53 2011-05-03 23:36:43.000 123 33338.83 331.28 2354.60 36.53 2011-05-03 23:36:44.000 123 33338.88 331.27 2354.57 36.53 2011-05-03 23:36:45.000 123 33338.85 331.30 2354.65 36.53 2011-05-03 23:36:46.000 123 33338.88 331.20 2354.57 36.53 2011-05-03 23:36:47.000 123 33338.77 331.28 2354.56 36.53 2011-05-03 23:36:48.000 123 33338.88 331.25 2354.65 36.53 2011-05-03 23:36:49.000 123 33338.92 331.26 2354.65 36.53 2011-05-03 23:36:50.000 123 33338.84 331.21 2354.65 36.53 2011-05-03 23:36:51.000 123 33338.87 331.24 2354.62 36.53 2011-05-03 23:36:52.000 123 33338.85 331.24 2354.59 36.53 2011-05-03 23:36:53.000 123 33338.94 331.27 2354.68 36.53 2011-05-03 23:36:54.000 123 33338.77 331.28 2354.61 36.53 2011-05-03 23:36:55.000 123 33338.86 331.27 2354.61 36.53 2011-05-03 23:36:56.000 123 33338.83 331.27 2354.61 36.53 2011-05-03 23:36:57.000 123 33338.89 331.30 2354.62 36.53 2011-05-03 23:36:58.000 123 33338.85 331.20 2354.59 36.53 2011-05-03 23:36:59.000 123 33338.89 331.27 2354.59 36.53 2011-05-03 23:37:00.000 123 33338.79 331.29 2354.65 36.53 2011-05-03 23:37:01.000 123 33338.76 331.27 2354.64 36.53 2011-05-03 23:37:02.000 123 33338.85 331.27 2354.63 36.53 2011-05-03 23:37:03.000 123 33338.80 331.24 2354.71 36.53 2011-05-03 23:37:04.000 123 33338.90 331.25 2354.66 36.53 2011-05-03 23:37:05.000 123 33338.74 331.30 2354.66 36.53 2011-05-03 23:37:06.000 123 33338.71 331.30 2354.64 36.53 2011-05-03 23:37:07.000 123 33338.72 331.30 2354.60 36.53 2011-05-03 23:37:08.000 123 33338.88 331.27 2354.68 36.53 2011-05-03 23:37:09.000 123 33338.70 331.29 2354.62 36.53 2011-05-03 23:37:10.000 123 33338.82 331.28 2354.70 36.53 2011-05-03 23:37:11.000 123 33338.73 331.27 2354.67 36.53 2011-05-03 23:37:12.000 123 33338.77 331.29 2354.72 36.53 2011-05-03 23:37:13.000 123 33338.80 331.27 2354.68 36.53 2011-05-03 23:37:14.000 123 33338.76 331.31 2354.68 36.53 2011-05-03 23:37:15.000 123 33338.75 331.32 2354.62 36.53 2011-05-03 23:37:16.000 123 33338.66 331.27 2354.67 36.53 2011-05-03 23:37:17.000 123 33338.65 331.26 2354.67 36.53 2011-05-03 23:37:18.000 123 33338.74 331.30 2354.66 36.53 2011-05-03 23:37:19.000 123 33338.71 331.28 2354.66 36.53 2011-05-03 23:37:20.000 123 33338.68 331.28 2354.71 36.53 2011-05-03 23:37:21.000 123 33338.71 331.29 2354.71 36.53 2011-05-03 23:37:22.000 123 33338.71 331.26 2354.65 36.53 2011-05-03 23:37:23.000 123 33338.70 331.28 2354.71 36.53 2011-05-03 23:37:24.000 123 33338.70 331.24 2354.73 36.53 2011-05-03 23:37:25.000 123 33338.62 331.24 2354.68 36.53 2011-05-03 23:37:26.000 123 33338.65 331.28 2354.77 36.53 2011-05-03 23:37:27.000 123 33338.64 331.28 2354.71 36.53 2011-05-03 23:37:28.000 123 33338.71 331.29 2354.74 36.53 2011-05-03 23:37:29.000 123 33338.70 331.27 2354.72 36.53 2011-05-03 23:37:30.000 123 33338.71 331.32 2354.72 36.53 2011-05-03 23:37:31.000 123 33338.65 331.33 2354.68 36.53 2011-05-03 23:37:32.000 123 33338.71 331.30 2354.70 36.53 2011-05-03 23:37:33.000 123 33338.65 331.29 2354.68 36.53 2011-05-03 23:37:34.000 123 33338.67 331.27 2354.73 36.53 2011-05-03 23:37:35.000 123 33338.62 331.30 2354.71 36.53 2011-05-03 23:37:36.000 123 33338.66 331.29 2354.74 36.53 2011-05-03 23:37:37.000 123 33338.57 331.32 2354.77 36.53 2011-05-03 23:37:38.000 123 33338.54 331.32 2354.70 36.53 2011-05-03 23:37:39.000 123 33338.62 331.31 2354.71 36.53 2011-05-03 23:37:40.000 123 33338.64 331.34 2354.75 36.53 2011-05-03 23:37:41.000 123 33338.61 331.33 2354.72 36.53 2011-05-03 23:37:42.000 123 33338.63 331.31 2354.65 36.53 2011-05-03 23:37:43.000 123 33338.67 331.35 2354.69 36.53 2011-05-03 23:37:44.000 123 33338.58 331.32 2354.83 36.53 2011-05-03 23:37:45.000 123 33338.65 331.29 2354.71 36.53 2011-05-03 23:37:46.000 123 33338.66 331.29 2354.72 36.53 2011-05-03 23:37:47.000 123 33338.61 331.32 2354.74 36.53 2011-05-03 23:37:48.000 123 33338.61 331.28 2354.82 36.53 2011-05-03 23:37:49.000 123 33338.61 331.27 2354.81 36.53 2011-05-03 23:37:50.000 123 33338.65 331.30 2354.72 36.53 2011-05-03 23:37:51.000 123 33338.57 331.28 2354.80 36.53 2011-05-03 23:37:52.000 123 33338.66 331.29 2354.70 36.53 2011-05-03 23:37:53.000 123 33338.68 331.27 2354.75 36.53 2011-05-03 23:37:54.000 123 33338.65 331.30 2354.75 36.53 2011-05-03 23:37:55.000 123 33338.65 331.26 2354.77 36.53 2011-05-03 23:37:56.000 123 33338.62 331.26 2354.75 36.53 2011-05-03 23:37:57.000 123 33338.76 331.21 2354.78 36.53 2011-05-03 23:37:58.000 123 33338.68 331.21 2354.72 36.53 2011-05-03 23:37:59.000 123 33338.73 331.24 2354.72 36.53 2011-05-03 23:38:00.000 123 33338.83 331.19 2354.64 36.53 2011-05-03 23:38:01.000 123 33338.74 331.21 2354.67 36.53 2011-05-03 23:38:02.000 123 33338.79 331.21 2354.72 36.53 2011-05-03 23:38:03.000 123 33338.83 331.22 2354.66 36.53 2011-05-03 23:38:04.000 123 33338.86 331.17 2354.66 36.53 2011-05-03 23:38:05.000 123 33338.70 331.24 2354.70 36.53 2011-05-03 23:38:06.000 123 33338.87 331.21 2354.59 36.53 2011-05-03 23:38:07.000 123 33338.81 331.22 2354.62 36.53 2011-05-03 23:38:08.000 123 33338.80 331.23 2354.70 36.53 2011-05-03 23:38:09.000 123 33338.86 331.24 2354.74 36.53 2011-05-03 23:38:10.000 123 33338.80 331.27 2354.64 36.53 2011-05-03 23:38:11.000 123 33338.78 331.23 2354.62 36.53 2011-05-03 23:38:12.000 123 33338.85 331.23 2354.72 36.54 2011-05-03 23:38:13.000 123 33338.78 331.18 2354.72 36.54 2011-05-03 23:38:14.000 123 33338.79 331.24 2354.65 36.53 2011-05-03 23:38:15.000 123 33338.77 331.24 2354.70 36.53 2011-05-03 23:38:16.000 123 33338.85 331.19 2354.66 36.54 2011-05-03 23:38:17.000 123 33338.80 331.20 2354.72 36.54 2011-05-03 23:38:18.000 123 33338.80 331.23 2354.77 36.54 2011-05-03 23:38:19.000 123 33338.83 331.22 2354.75 36.54 2011-05-03 23:38:20.000 123 33338.80 331.25 2354.66 36.54 2011-05-03 23:38:21.000 123 33338.81 331.22 2354.74 36.53 2011-05-03 23:38:22.000 123 33338.90 331.21 2354.70 36.54 2011-05-03 23:38:23.000 123 33338.87 331.25 2354.73 36.53 2011-05-03 23:38:24.000 123 33338.78 331.22 2354.75 36.54 2011-05-03 23:38:25.000 123 33338.82 331.21 2354.74 36.54 2011-05-03 23:38:26.000 123 33338.85 331.27 2354.61 36.53 2011-05-03 23:38:27.000 123 33338.77 331.27 2354.61 36.54 2011-05-03 23:38:28.000 123 33338.88 331.27 2354.76 36.54 2011-05-03 23:38:29.000 123 33338.82 331.25 2354.77 36.54 2011-05-03 23:38:30.000 123 33338.76 331.27 2354.68 36.53 2011-05-03 23:38:31.000 123 33338.76 331.24 2354.61 36.54 2011-05-03 23:38:32.000 123 33338.82 331.25 2354.68 36.54 2011-05-03 23:38:33.000 123 33338.83 331.29 2354.63 36.53 2011-05-03 23:38:34.000 123 33338.86 331.30 2354.77 36.54 2011-05-03 23:38:35.000 123 33338.82 331.25 2354.68 36.53 2011-05-03 23:38:36.000 123 33338.85 331.26 2354.62 36.53 2011-05-03 23:38:37.000 123 33338.90 331.26 2354.68 36.54 2011-05-03 23:38:38.000 123 33338.85 331.21 2354.66 36.53 2011-05-03 23:38:39.000 123 33338.88 331.26 2354.72 36.54 2011-05-03 23:38:40.000 123 33338.85 331.31 2354.76 36.53 2011-05-03 23:38:41.000 123 33338.83 331.27 2354.69 36.54 2011-05-03 23:38:42.000 123 33338.92 331.24 2354.62 36.53 2011-05-03 23:38:43.000 123 33338.87 331.25 2354.68 36.53 2011-05-03 23:38:44.000 123 33338.89 331.19 2354.70 36.53 2011-05-03 23:38:45.000 123 33338.88 331.24 2354.62 36.53 2011-05-03 23:38:46.000 123 33338.98 331.23 2354.66 36.53 2011-05-03 23:38:47.000 123 33338.76 331.17 2354.67 36.53 2011-05-03 23:38:48.000 123 33338.77 331.19 2354.67 36.53 2011-05-03 23:38:49.000 123 33338.86 331.20 2354.61 36.53 2011-05-03 23:38:50.000 123 33338.89 331.19 2354.74 36.53 2011-05-03 23:38:51.000 123 33338.88 331.19 2354.68 36.53 2011-05-03 23:38:52.000 123 33338.85 331.21 2354.65 36.53 2011-05-03 23:38:53.000 123 33338.87 331.19 2354.67 36.53 2011-05-03 23:38:54.000 123 33338.85 331.18 2354.72 36.53 2011-05-03 23:38:55.000 123 33338.82 331.19 2354.67 36.53 2011-05-03 23:38:56.000 123 33338.90 331.17 2354.64 36.54 2011-05-03 23:38:57.000 123 33338.85 331.18 2354.62 36.54 2011-05-03 23:38:58.000 123 33338.85 331.17 2354.65 36.54 2011-05-03 23:38:59.000 123 33338.87 331.16 2354.64 36.53 2011-05-03 23:39:00.000 123 33338.83 331.20 2354.63 36.53 2011-05-03 23:39:01.000 123 33338.83 331.17 2354.59 36.53 2011-05-03 23:39:02.000 123 33338.84 331.15 2354.65 36.53 2011-05-03 23:39:03.000 123 33338.79 331.15 2354.59 36.54 2011-05-03 23:39:04.000 123 33338.75 331.16 2354.66 36.54 2011-05-03 23:39:05.000 123 33338.80 331.17 2354.63 36.54 2011-05-03 23:39:06.000 123 33338.80 331.14 2354.55 36.54 2011-05-03 23:39:07.000 123 33338.81 331.14 2354.65 36.54 2011-05-03 23:39:08.000 123 33338.80 331.17 2354.64 36.53 2011-05-03 23:39:09.000 123 33338.83 331.18 2354.62 36.54 2011-05-03 23:39:10.000 123 33338.77 331.15 2354.70 36.54 2011-05-03 23:39:11.000 123 33338.93 331.16 2354.64 36.54 2011-05-03 23:39:12.000 123 33338.82 331.19 2354.73 36.54 2011-05-03 23:39:13.000 123 33338.80 331.15 2354.73 36.54 2011-05-03 23:39:14.000 123 33338.85 331.19 2354.70 36.54 2011-05-03 23:39:15.000 123 33338.88 331.19 2354.65 36.54 2011-05-03 23:39:16.000 123 33338.80 331.20 2354.59 36.54 2011-05-03 23:39:17.000 123 33338.86 331.17 2354.70 36.54 2011-05-03 23:39:18.000 123 33338.86 331.15 2354.72 36.54 2011-05-03 23:39:19.000 123 33338.78 331.16 2354.65 36.54 2011-05-03 23:39:20.000 123 33338.85 331.15 2354.66 36.54 2011-05-03 23:39:21.000 123 33338.96 331.17 2354.71 36.54 2011-05-03 23:39:22.000 123 33338.85 331.14 2354.65 36.54 2011-05-03 23:39:23.000 123 33338.68 331.20 2354.63 36.54 2011-05-03 23:39:24.000 123 33338.83 331.19 2354.64 36.54 2011-05-03 23:39:25.000 123 33338.77 331.16 2354.55 36.54 2011-05-03 23:39:26.000 123 33338.85 331.17 2354.59 36.54 2011-05-03 23:39:27.000 123 33338.79 331.20 2354.65 36.54 2011-05-03 23:39:28.000 123 33338.81 331.17 2354.75 36.54 2011-05-03 23:39:29.000 123 33338.73 331.15 2354.68 36.54 2011-05-03 23:39:30.000 123 33338.80 331.20 2354.61 36.54 2011-05-03 23:39:31.000 123 33338.79 331.12 2354.62 36.54 2011-05-03 23:39:32.000 123 33338.78 331.15 2354.68 36.54 2011-05-03 23:39:33.000 123 33338.83 331.20 2354.62 36.54 2011-05-03 23:39:34.000 123 33338.90 331.20 2354.68 36.54 2011-05-03 23:39:35.000 123 33338.74 331.24 2354.61 36.54 2011-05-03 23:39:36.000 123 33338.76 331.22 2354.68 36.54 2011-05-03 23:39:37.000 123 33338.74 331.21 2354.68 36.54 2011-05-03 23:39:38.000 123 33338.76 331.21 2354.66 36.54 2011-05-03 23:39:39.000 123 33338.90 331.23 2354.68 36.54 2011-05-03 23:39:40.000 123 33338.85 331.24 2354.61 36.54 2011-05-03 23:39:41.000 123 33338.83 331.19 2354.75 36.54 2011-05-03 23:39:42.000 123 33338.77 331.24 2354.63 36.54 2011-05-03 23:39:43.000 123 33338.85 331.21 2354.65 36.54 2011-05-03 23:39:44.000 123 33338.86 331.21 2354.69 36.54 2011-05-03 23:39:45.000 123 33338.74 331.19 2354.72 36.54 2011-05-03 23:39:46.000 123 33338.83 331.22 2354.64 36.54 2011-05-03 23:39:47.000 123 33338.79 331.26 2354.61 36.54 2011-05-03 23:39:48.000 123 33338.90 331.21 2354.68 36.54 2011-05-03 23:39:49.000 123 33338.87 331.22 2354.74 36.54 2011-05-03 23:39:50.000 123 33338.85 331.23 2354.57 36.54 2011-05-03 23:39:51.000 123 33338.91 331.28 2354.70 36.54 2011-05-03 23:39:52.000 123 33338.96 331.25 2354.74 36.54 2011-05-03 23:39:53.000 123 33338.82 331.27 2354.67 36.54 2011-05-03 23:39:54.000 123 33338.89 331.26 2354.70 36.54 2011-05-03 23:39:55.000 123 33338.86 331.23 2354.75 36.54 2011-05-03 23:39:56.000 123 33338.87 331.26 2354.69 36.54 2011-05-03 23:39:57.000 123 33338.86 331.19 2354.71 36.54 2011-05-03 23:39:58.000 123 33338.85 331.25 2354.69 36.54 2011-05-03 23:39:59.000 123 33338.90 331.22 2354.73 36.54 2011-05-03 23:40:00.000 123 33338.86 331.22 2354.72 36.54 2011-05-03 23:40:01.000 123 33338.89 331.23 2354.70 36.54 2011-05-03 23:40:02.000 123 33338.82 331.18 2354.71 36.54 2011-05-03 23:40:03.000 123 33338.92 331.15 2354.66 36.54 2011-05-03 23:40:04.000 123 33338.95 331.18 2354.64 36.54 2011-05-03 23:40:05.000 123 33339.00 331.19 2354.59 36.54 2011-05-03 23:40:06.000 123 33338.95 331.19 2354.75 36.54 2011-05-03 23:40:07.000 123 33338.97 331.17 2354.68 36.54 2011-05-03 23:40:08.000 123 33338.93 331.11 2354.62 36.54 2011-05-03 23:40:09.000 123 33338.96 331.17 2354.65 36.54 2011-05-03 23:40:10.000 123 33338.96 331.11 2354.62 36.54 2011-05-03 23:40:11.000 123 33338.90 331.13 2354.62 36.54 2011-05-03 23:40:12.000 123 33339.02 331.17 2354.57 36.54 2011-05-03 23:40:13.000 123 33339.06 331.13 2354.60 36.54 2011-05-03 23:40:14.000 123 33339.01 331.17 2354.55 36.54 2011-05-03 23:40:15.000 123 33338.96 331.17 2354.65 36.54 2011-05-03 23:40:16.000 123 33339.00 331.16 2354.61 36.54 2011-05-03 23:40:17.000 123 33338.96 331.18 2354.66 36.54 2011-05-03 23:40:18.000 123 33338.80 331.15 2354.57 36.54 2011-05-03 23:40:19.000 123 33338.81 331.19 2354.58 36.54 2011-05-03 23:40:20.000 123 33338.92 331.20 2354.59 36.54 2011-05-03 23:40:21.000 123 33338.91 331.21 2354.62 36.54 2011-05-03 23:40:22.000 123 33338.91 331.20 2354.53 36.54 2011-05-03 23:40:23.000 123 33338.88 331.18 2354.65 36.54 2011-05-03 23:40:24.000 123 33338.90 331.28 2354.57 36.54 2011-05-03 23:40:25.000 123 33338.80 331.24 2354.61 36.54 2011-05-03 23:40:26.000 123 33338.81 331.21 2354.65 36.54 2011-05-03 23:40:27.000 123 33338.76 331.23 2354.63 36.54 2011-05-03 23:40:28.000 123 33338.76 331.21 2354.59 36.54 2011-05-03 23:40:29.000 123 33338.80 331.22 2354.76 36.54 2011-05-03 23:40:30.000 123 33338.74 331.23 2354.73 36.54 2011-05-03 23:40:31.000 123 33338.78 331.21 2354.68 36.54 2011-05-03 23:40:32.000 123 33338.74 331.26 2354.72 36.54 2011-05-03 23:40:33.000 123 33338.70 331.22 2354.70 36.54 2011-05-03 23:40:34.000 123 33338.73 331.27 2354.72 36.54 2011-05-03 23:40:35.000 123 33338.76 331.26 2354.66 36.54 2011-05-03 23:40:36.000 123 33338.70 331.25 2354.71 36.54 2011-05-03 23:40:37.000 123 33338.80 331.25 2354.70 36.54 2011-05-03 23:40:38.000 123 33338.74 331.22 2354.61 36.54 2011-05-03 23:40:39.000 123 33338.73 331.24 2354.68 36.54 2011-05-03 23:40:40.000 123 33338.68 331.25 2354.66 36.54 2011-05-03 23:40:41.000 123 33338.74 331.23 2354.63 36.54 2011-05-03 23:40:42.000 123 33338.77 331.21 2354.61 36.54 2011-05-03 23:40:43.000 123 33338.78 331.25 2354.70 36.54 2011-05-03 23:40:44.000 123 33338.83 331.25 2354.65 36.54 2011-05-03 23:40:45.000 123 33338.79 331.25 2354.73 36.54 2011-05-03 23:40:46.000 123 33338.67 331.21 2354.72 36.54 2011-05-03 23:40:47.000 123 33338.73 331.18 2354.68 36.54 2011-05-03 23:40:48.000 123 33338.79 331.22 2354.71 36.54 2011-05-03 23:40:49.000 123 33338.80 331.21 2354.68 36.54 2011-05-03 23:40:50.000 123 33338.86 331.19 2354.74 36.54 2011-05-03 23:40:51.000 123 33338.89 331.18 2354.66 36.54 2011-05-03 23:40:52.000 123 33338.92 331.18 2354.66 36.54 2011-05-03 23:40:53.000 123 33338.81 331.16 2354.72 36.54 2011-05-03 23:40:54.000 123 33338.81 331.14 2354.66 36.54 2011-05-03 23:40:55.000 123 33338.83 331.12 2354.59 36.54 2011-05-03 23:40:56.000 123 33338.89 331.12 2354.61 36.54 2011-05-03 23:40:57.000 123 33338.96 331.13 2354.66 36.54 2011-05-03 23:40:58.000 123 33338.80 331.10 2354.65 36.54 2011-05-03 23:40:59.000 123 33338.88 331.14 2354.61 36.54 2011-05-03 23:41:00.000 123 33338.86 331.10 2354.62 36.54 2011-05-03 23:41:01.000 123 33338.86 331.13 2354.59 36.54 2011-05-03 23:41:02.000 123 33338.83 331.15 2354.67 36.54 2011-05-03 23:41:03.000 123 33338.87 331.14 2354.72 36.54 2011-05-03 23:41:04.000 123 33338.93 331.13 2354.62 36.54 2011-05-03 23:41:05.000 123 33338.80 331.15 2354.68 36.54 2011-05-03 23:41:06.000 123 33338.99 331.13 2354.63 36.54 2011-05-03 23:41:07.000 123 33338.86 331.12 2354.64 36.54 2011-05-03 23:41:08.000 123 33338.90 331.14 2354.71 36.54 2011-05-03 23:41:09.000 123 33338.80 331.15 2354.73 36.54 2011-05-03 23:41:10.000 123 33338.86 331.15 2354.66 36.54 2011-05-03 23:41:11.000 123 33338.76 331.13 2354.61 36.54 2011-05-03 23:41:12.000 123 33338.87 331.19 2354.70 36.54 2011-05-03 23:41:13.000 123 33338.76 331.17 2354.70 36.54 2011-05-03 23:41:14.000 123 33338.84 331.19 2354.70 36.54 2011-05-03 23:41:15.000 123 33338.88 331.17 2354.58 36.54 2011-05-03 23:41:16.000 123 33338.78 331.15 2354.67 36.54 2011-05-03 23:41:17.000 123 33338.74 331.16 2354.65 36.54 2011-05-03 23:41:18.000 123 33338.63 331.15 2354.68 36.54 2011-05-03 23:41:19.000 123 33338.75 331.18 2354.76 36.54 2011-05-03 23:41:20.000 123 33338.82 331.17 2354.75 36.54 2011-05-03 23:41:21.000 123 33338.77 331.16 2354.66 36.54 2011-05-03 23:41:22.000 123 33338.68 331.15 2354.56 36.54 2011-05-03 23:41:23.000 123 33338.88 331.15 2354.73 36.54 2011-05-03 23:41:24.000 123 33338.74 331.13 2354.61 36.54 2011-05-03 23:41:25.000 123 33338.67 331.13 2354.62 36.54 2011-05-03 23:41:26.000 123 33338.78 331.19 2354.64 36.54 2011-05-03 23:41:27.000 123 33338.74 331.11 2354.61 36.54 2011-05-03 23:41:28.000 123 33338.74 331.15 2354.71 36.54 2011-05-03 23:41:29.000 123 33338.72 331.10 2354.55 36.54 2011-05-03 23:41:30.000 123 33338.78 331.13 2354.65 36.54 2011-05-03 23:41:31.000 123 33338.70 331.12 2354.65 36.54 2011-05-03 23:41:32.000 123 33338.79 331.13 2354.68 36.54 2011-05-03 23:41:33.000 123 33338.72 331.12 2354.66 36.54 2011-05-03 23:41:34.000 123 33338.74 331.13 2354.68 36.54 2011-05-03 23:41:35.000 123 33338.79 331.16 2354.66 36.54 2011-05-03 23:41:36.000 123 33338.68 331.12 2354.54 36.54 2011-05-03 23:41:37.000 123 33338.74 331.12 2354.59 36.54 2011-05-03 23:41:38.000 123 33338.73 331.12 2354.61 36.54 2011-05-03 23:41:39.000 123 33338.82 331.09 2354.66 36.54 2011-05-03 23:41:40.000 123 33338.85 331.13 2354.60 36.54 2011-05-03 23:41:41.000 123 33338.83 331.11 2354.63 36.54 2011-05-03 23:41:42.000 123 33338.78 331.09 2354.65 36.54 2011-05-03 23:41:43.000 123 33338.78 331.11 2354.56 36.54 2011-05-03 23:41:44.000 123 33338.82 331.12 2354.61 36.54 2011-05-03 23:41:45.000 123 33338.88 331.07 2354.57 36.54 2011-05-03 23:41:46.000 123 33338.71 331.08 2354.61 36.54 2011-05-03 23:41:47.000 123 33338.79 331.11 2354.59 36.54 2011-05-03 23:41:48.000 123 33338.70 331.10 2354.65 36.54 2011-05-03 23:41:49.000 123 33338.71 331.09 2354.64 36.54 2011-05-03 23:41:50.000 123 33338.83 331.15 2354.68 36.54 2011-05-03 23:41:51.000 123 33338.76 331.14 2354.65 36.54 2011-05-03 23:41:52.000 123 33338.65 331.12 2354.71 36.54 2011-05-03 23:41:53.000 123 33338.86 331.12 2354.72 36.54 2011-05-03 23:41:54.000 123 33338.74 331.14 2354.68 36.54 2011-05-03 23:41:55.000 123 33338.71 331.14 2354.71 36.54 2011-05-03 23:41:56.000 123 33338.80 331.13 2354.68 36.54 2011-05-03 23:41:57.000 123 33338.70 331.12 2354.61 36.54 2011-05-03 23:41:58.000 123 33338.71 331.12 2354.65 36.54 2011-05-03 23:41:59.000 123 33338.78 331.16 2354.65 36.54 2011-05-03 23:42:00.000 123 33338.81 331.13 2354.56 36.54 2011-05-03 23:42:01.000 123 33338.70 331.13 2354.59 36.54 2011-05-03 23:42:02.000 123 33338.85 331.14 2354.69 36.54 2011-05-03 23:42:03.000 123 33338.70 331.14 2354.63 36.54 2011-05-03 23:42:04.000 123 33338.73 331.11 2354.65 36.54 2011-05-03 23:42:05.000 123 33338.70 331.15 2354.56 36.54 2011-05-03 23:42:06.000 123 33338.80 331.11 2354.70 36.54 2011-05-03 23:42:07.000 123 33338.71 331.11 2354.57 36.54 2011-05-03 23:42:08.000 123 33338.79 331.14 2354.56 36.54 2011-05-03 23:42:09.000 123 33338.79 331.18 2354.62 36.54 2011-05-03 23:42:10.000 123 33338.84 331.16 2354.60 36.54 2011-05-03 23:42:11.000 123 33338.74 331.17 2354.65 36.54 2011-05-03 23:42:12.000 123 33338.79 331.19 2354.64 36.54 2011-05-03 23:42:13.000 123 33338.68 331.16 2354.64 36.54 2011-05-03 23:42:14.000 123 33338.77 331.19 2354.61 36.54 2011-05-03 23:42:15.000 123 33338.75 331.14 2354.67 36.54 2011-05-03 23:42:16.000 123 33338.75 331.19 2354.66 36.54 2011-05-03 23:42:17.000 123 33338.80 331.16 2354.65 36.54 2011-05-03 23:42:18.000 123 33338.77 331.18 2354.70 36.54 2011-05-03 23:42:19.000 123 33338.75 331.17 2354.70 36.54 2011-05-03 23:42:20.000 123 33338.75 331.19 2354.64 36.54 2011-05-03 23:42:21.000 123 33338.79 331.19 2354.66 36.54 2011-05-03 23:42:22.000 123 33338.79 331.15 2354.65 36.54 2011-05-03 23:42:23.000 123 33338.74 331.18 2354.65 36.54 2011-05-03 23:42:24.000 123 33338.85 331.18 2354.68 36.54 2011-05-03 23:42:25.000 123 33338.77 331.16 2354.62 36.54 2011-05-03 23:42:26.000 123 33338.79 331.21 2354.70 36.54 2011-05-03 23:42:27.000 123 33338.80 331.20 2354.71 36.54 2011-05-03 23:42:28.000 123 33338.79 331.16 2354.66 36.54 2011-05-03 23:42:29.000 123 33338.76 331.21 2354.67 36.54 2011-05-03 23:42:30.000 123 33338.83 331.20 2354.65 36.54 2011-05-03 23:42:31.000 123 33338.83 331.24 2354.62 36.54 2011-05-03 23:42:32.000 123 33338.86 331.19 2354.65 36.54 2011-05-03 23:42:33.000 123 33338.81 331.24 2354.70 36.54 2011-05-03 23:42:34.000 123 33338.79 331.21 2354.71 36.54 2011-05-03 23:42:35.000 123 33338.65 331.22 2354.64 36.54 2011-05-03 23:42:36.000 123 33338.86 331.23 2354.72 36.54 2011-05-03 23:42:37.000 123 33338.78 331.27 2354.71 36.54 2011-05-03 23:42:38.000 123 33338.81 331.25 2354.68 36.54 2011-05-03 23:42:39.000 123 33338.77 331.29 2354.61 36.54 2011-05-03 23:42:40.000 123 33338.82 331.26 2354.59 36.54 2011-05-03 23:42:41.000 123 33338.85 331.24 2354.65 36.54 2011-05-03 23:42:42.000 123 33338.70 331.30 2354.70 36.54 2011-05-03 23:42:43.000 123 33338.72 331.27 2354.67 36.54 2011-05-03 23:42:44.000 123 33338.76 331.33 2354.67 36.54 2011-05-03 23:42:45.000 123 33338.68 331.33 2354.67 36.54 2011-05-03 23:42:46.000 123 33338.67 331.32 2354.66 36.54 2011-05-03 23:42:47.000 123 33338.62 331.32 2354.71 36.54 2011-05-03 23:42:48.000 123 33338.64 331.35 2354.67 36.54 2011-05-03 23:42:49.000 123 33338.63 331.38 2354.65 36.54 2011-05-03 23:42:50.000 123 33338.64 331.35 2354.61 36.54 2011-05-03 23:42:51.000 123 33338.75 331.34 2354.75 36.54 2011-05-03 23:42:52.000 123 33338.65 331.34 2354.65 36.54 2011-05-03 23:42:53.000 123 33338.65 331.36 2354.71 36.54 2011-05-03 23:42:54.000 123 33338.69 331.38 2354.72 36.54 2011-05-03 23:42:55.000 123 33338.61 331.37 2354.73 36.54 2011-05-03 23:42:56.000 123 33338.57 331.39 2354.72 36.54 2011-05-03 23:42:57.000 123 33338.60 331.32 2354.70 36.54 2011-05-03 23:42:58.000 123 33338.61 331.34 2354.70 36.54 2011-05-03 23:42:59.000 123 33338.68 331.32 2354.70 36.54 2011-05-03 23:43:00.000 123 33338.68 331.36 2354.83 36.54 2011-05-03 23:43:01.000 123 33338.74 331.38 2354.81 36.54 2011-05-03 23:43:02.000 123 33338.66 331.31 2354.70 36.54 2011-05-03 23:43:03.000 123 33338.67 331.37 2354.76 36.54 2011-05-03 23:43:04.000 123 33338.58 331.31 2354.67 36.54 2011-05-03 23:43:05.000 123 33338.73 331.36 2354.70 36.54 2011-05-03 23:43:06.000 123 33338.78 331.38 2354.75 36.54 2011-05-03 23:43:07.000 123 33338.71 331.35 2354.80 36.54 2011-05-03 23:43:08.000 123 33338.74 331.39 2354.76 36.54 2011-05-03 23:43:09.000 123 33338.82 331.36 2354.80 36.54 2011-05-03 23:43:10.000 123 33338.81 331.35 2354.74 36.54 2011-05-03 23:43:11.000 123 33338.70 331.41 2354.75 36.54 2011-05-03 23:43:12.000 123 33338.70 331.38 2354.73 36.54 2011-05-03 23:43:13.000 123 33338.70 331.37 2354.68 36.54 2011-05-03 23:43:14.000 123 33338.82 331.39 2354.68 36.54 2011-05-03 23:43:15.000 123 33338.77 331.41 2354.69 36.54 2011-05-03 23:43:16.000 123 33338.76 331.38 2354.70 36.54 2011-05-03 23:43:17.000 123 33338.73 331.39 2354.68 36.54 2011-05-03 23:43:18.000 123 33338.77 331.43 2354.75 36.54 2011-05-03 23:43:19.000 123 33338.81 331.44 2354.66 36.54 2011-05-03 23:43:20.000 123 33338.82 331.43 2354.72 36.54 2011-05-03 23:43:21.000 123 33338.79 331.41 2354.79 36.54 2011-05-03 23:43:22.000 123 33338.76 331.42 2354.72 36.54 2011-05-03 23:43:23.000 123 33338.80 331.48 2354.69 36.54 2011-05-03 23:43:24.000 123 33338.76 331.47 2354.69 36.54 2011-05-03 23:43:25.000 123 33338.85 331.47 2354.65 36.54 2011-05-03 23:43:26.000 123 33338.81 331.46 2354.66 36.54 2011-05-03 23:43:27.000 123 33338.89 331.47 2354.66 36.54 2011-05-03 23:43:28.000 123 33338.81 331.49 2354.70 36.54 2011-05-03 23:43:29.000 123 33338.76 331.49 2354.68 36.54 2011-05-03 23:43:30.000 123 33338.96 331.44 2354.74 36.54 2011-05-03 23:43:31.000 123 33338.85 331.46 2354.66 36.54 2011-05-03 23:43:32.000 123 33338.95 331.44 2354.76 36.54 2011-05-03 23:43:33.000 123 33338.95 331.46 2354.71 36.54 2011-05-03 23:43:34.000 123 33338.85 331.48 2354.71 36.54 2011-05-03 23:43:35.000 123 33338.82 331.46 2354.77 36.54 2011-05-03 23:43:36.000 123 33338.99 331.48 2354.72 36.54 2011-05-03 23:43:37.000 123 33338.91 331.46 2354.66 36.54 2011-05-03 23:43:38.000 123 33338.95 331.46 2354.67 36.54 2011-05-03 23:43:39.000 123 33339.01 331.45 2354.68 36.54 2011-05-03 23:43:40.000 123 33338.98 331.43 2354.67 36.54 2011-05-03 23:43:41.000 123 33339.12 331.41 2354.75 36.54 2011-05-03 23:43:42.000 123 33339.04 331.46 2354.64 36.54 2011-05-03 23:43:43.000 123 33339.04 331.46 2354.70 36.54 2011-05-03 23:43:44.000 123 33339.08 331.44 2354.74 36.54 2011-05-03 23:43:45.000 123 33339.04 331.46 2354.71 36.54 2011-05-03 23:43:46.000 123 33338.94 331.45 2354.66 36.54 2011-05-03 23:43:47.000 123 33339.11 331.48 2354.68 36.54 2011-05-03 23:43:48.000 123 33339.12 331.45 2354.67 36.54 2011-05-03 23:43:49.000 123 33339.08 331.46 2354.68 36.54 2011-05-03 23:43:50.000 123 33339.15 331.44 2354.69 36.54 2011-05-03 23:43:51.000 123 33339.11 331.51 2354.62 36.54 2011-05-03 23:43:52.000 123 33339.06 331.51 2354.68 36.54 2011-05-03 23:43:53.000 123 33339.17 331.47 2354.62 36.54 2011-05-03 23:43:54.000 123 33339.18 331.51 2354.55 36.54 2011-05-03 23:43:55.000 123 33339.07 331.46 2354.55 36.54 2011-05-03 23:43:56.000 123 33339.13 331.50 2354.63 36.54 2011-05-03 23:43:57.000 123 33339.11 331.48 2354.58 36.54 2011-05-03 23:43:58.000 123 33339.04 331.46 2354.66 36.54 2011-05-03 23:43:59.000 123 33339.17 331.49 2354.66 36.54 2011-05-03 23:44:00.000 123 33339.06 331.48 2354.61 36.54 2011-05-03 23:44:01.000 123 33339.04 331.52 2354.65 36.54 2011-05-03 23:44:02.000 123 33339.20 331.54 2354.62 36.54 2011-05-03 23:44:03.000 123 33339.12 331.50 2354.61 36.54 2011-05-03 23:44:04.000 123 33339.10 331.52 2354.61 36.54 2011-05-03 23:44:05.000 123 33339.23 331.56 2354.64 36.54 2011-05-03 23:44:06.000 123 33339.13 331.51 2354.65 36.54 2011-05-03 23:44:07.000 123 33339.14 331.49 2354.61 36.54 2011-05-03 23:44:08.000 123 33339.11 331.53 2354.56 36.54 2011-05-03 23:44:09.000 123 33339.18 331.55 2354.56 36.54 2011-05-03 23:44:10.000 123 33339.14 331.53 2354.62 36.54 2011-05-03 23:44:11.000 123 33339.17 331.57 2354.62 36.54 2011-05-03 23:44:12.000 123 33339.17 331.54 2354.66 36.54 2011-05-03 23:44:13.000 123 33339.17 331.52 2354.62 36.54 2011-05-03 23:44:14.000 123 33339.21 331.56 2354.62 36.54 2011-05-03 23:44:15.000 123 33339.24 331.56 2354.65 36.54 2011-05-03 23:44:16.000 123 33339.13 331.56 2354.61 36.54 2011-05-03 23:44:17.000 123 33339.20 331.52 2354.62 36.54 2011-05-03 23:44:18.000 123 33339.13 331.56 2354.70 36.54 2011-05-03 23:44:19.000 123 33339.16 331.58 2354.59 36.54 2011-05-03 23:44:20.000 123 33339.23 331.53 2354.64 36.54 2011-05-03 23:44:21.000 123 33339.19 331.56 2354.61 36.54 2011-05-03 23:44:22.000 123 33339.23 331.53 2354.69 36.54 2011-05-03 23:44:23.000 123 33339.12 331.54 2354.68 36.54 2011-05-03 23:44:24.000 123 33339.31 331.56 2354.66 36.54 2011-05-03 23:44:25.000 123 33339.23 331.57 2354.69 36.54 2011-05-03 23:44:26.000 123 33339.21 331.53 2354.59 36.54 2011-05-03 23:44:27.000 123 33339.33 331.55 2354.63 36.54 2011-05-03 23:44:28.000 123 33339.39 331.55 2354.63 36.54 2011-05-03 23:44:29.000 123 33339.38 331.53 2354.64 36.54 2011-05-03 23:44:30.000 123 33339.38 331.52 2354.65 36.54 2011-05-03 23:44:31.000 123 33339.40 331.50 2354.64 36.54 2011-05-03 23:44:32.000 123 33339.33 331.50 2354.72 36.54 2011-05-03 23:44:33.000 123 33339.40 331.49 2354.58 36.54 2011-05-03 23:44:34.000 123 33339.41 331.46 2354.62 36.54 2011-05-03 23:44:35.000 123 33339.39 331.48 2354.70 36.54 2011-05-03 23:44:36.000 123 33339.37 331.46 2354.66 36.54 2011-05-03 23:44:37.000 123 33339.40 331.47 2354.70 36.54 2011-05-03 23:44:38.000 123 33339.49 331.43 2354.68 36.54 2011-05-03 23:44:39.000 123 33339.55 331.44 2354.65 36.54 2011-05-03 23:44:40.000 123 33339.62 331.46 2354.67 36.54 2011-05-03 23:44:41.000 123 33339.64 331.44 2354.65 36.54 2011-05-03 23:44:42.000 123 33339.58 331.44 2354.57 36.54 2011-05-03 23:44:43.000 123 33339.50 331.44 2354.62 36.54 2011-05-03 23:44:44.000 123 33339.57 331.39 2354.68 36.54 2011-05-03 23:44:45.000 123 33339.64 331.41 2354.58 36.54 2011-05-03 23:44:46.000 123 33339.69 331.40 2354.60 36.54 2011-05-03 23:44:47.000 123 33339.60 331.42 2354.61 36.54 2011-05-03 23:44:48.000 123 33339.66 331.42 2354.62 36.54 2011-05-03 23:44:49.000 123 33339.70 331.42 2354.54 36.54 2011-05-03 23:44:50.000 123 33339.66 331.44 2354.57 36.54 2011-05-03 23:44:51.000 123 33339.70 331.49 2354.63 36.54 2011-05-03 23:44:52.000 123 33339.75 331.43 2354.51 36.54 2011-05-03 23:44:53.000 123 33339.71 331.42 2354.59 36.54 2011-05-03 23:44:54.000 123 33339.76 331.47 2354.57 36.54 2011-05-03 23:44:55.000 123 33339.76 331.49 2354.54 36.54 2011-05-03 23:44:56.000 123 33339.78 331.46 2354.59 36.54 2011-05-03 23:44:57.000 123 33339.75 331.53 2354.64 36.54 2011-05-03 23:44:58.000 123 33339.70 331.45 2354.53 36.54 2011-05-03 23:44:59.000 123 33339.83 331.50 2354.55 36.54 2011-05-03 23:45:00.000 123 33339.74 331.50 2354.52 36.54 2011-05-03 23:45:01.000 123 33339.70 331.48 2354.51 36.54 2011-05-03 23:45:02.000 123 33339.72 331.49 2354.52 36.54 2011-05-03 23:45:03.000 123 33339.81 331.52 2354.49 36.54 2011-05-03 23:45:04.000 123 33339.63 331.55 2354.53 36.54 2011-05-03 23:45:05.000 123 33339.81 331.56 2354.50 36.54 2011-05-03 23:45:06.000 123 33339.78 331.54 2354.59 36.54 2011-05-03 23:45:07.000 123 33339.73 331.55 2354.62 36.54 2011-05-03 23:45:08.000 123 33339.75 331.57 2354.54 36.54 2011-05-03 23:45:09.000 123 33339.80 331.54 2354.58 36.54 2011-05-03 23:45:10.000 123 33339.72 331.58 2354.56 36.54 2011-05-03 23:45:11.000 123 33339.83 331.56 2354.59 36.54 2011-05-03 23:45:12.000 123 33339.72 331.57 2354.55 36.54 2011-05-03 23:45:13.000 123 33339.78 331.58 2354.56 36.54 2011-05-03 23:45:14.000 123 33339.81 331.54 2354.53 36.54 2011-05-03 23:45:15.000 123 33339.84 331.57 2354.58 36.54 2011-05-03 23:45:16.000 123 33339.79 331.53 2354.51 36.54 2011-05-03 23:45:17.000 123 33339.82 331.55 2354.53 36.54 2011-05-03 23:45:18.000 123 33339.92 331.55 2354.47 36.54 2011-05-03 23:45:19.000 123 33339.86 331.52 2354.53 36.54 2011-05-03 23:45:20.000 123 33339.87 331.52 2354.60 36.54 2011-05-03 23:45:21.000 123 33339.92 331.52 2354.58 36.54 2011-05-03 23:45:22.000 123 33339.98 331.49 2354.56 36.54 2011-05-03 23:45:23.000 123 33339.98 331.50 2354.59 36.54 2011-05-03 23:45:24.000 123 33339.91 331.56 2354.55 36.54 2011-05-03 23:45:25.000 123 33340.09 331.52 2354.59 36.54 2011-05-03 23:45:26.000 123 33339.94 331.49 2354.50 36.54 2011-05-03 23:45:27.000 123 33340.07 331.47 2354.49 36.54 2011-05-03 23:45:28.000 123 33340.06 331.45 2354.54 36.54 2011-05-03 23:45:29.000 123 33340.10 331.45 2354.50 36.54 2011-05-03 23:45:30.000 123 33340.13 331.46 2354.47 36.54 2011-05-03 23:45:31.000 123 33340.11 331.47 2354.49 36.54 2011-05-03 23:45:32.000 123 33340.24 331.47 2354.50 36.54 2011-05-03 23:45:33.000 123 33340.14 331.42 2354.45 36.54 2011-05-03 23:45:34.000 123 33340.22 331.45 2354.55 36.54 2011-05-03 23:45:35.000 123 33340.22 331.45 2354.56 36.54 2011-05-03 23:45:36.000 123 33340.25 331.42 2354.55 36.54 2011-05-03 23:45:37.000 123 33340.17 331.42 2354.48 36.54 2011-05-03 23:45:38.000 123 33340.28 331.47 2354.50 36.54 2011-05-03 23:45:39.000 123 33340.14 331.50 2354.43 36.54 2011-05-03 23:45:40.000 123 33340.17 331.45 2354.51 36.54 2011-05-03 23:45:41.000 123 33340.21 331.45 2354.50 36.54 2011-05-03 23:45:42.000 123 33340.29 331.44 2354.47 36.54 2011-05-03 23:45:43.000 123 33340.26 331.47 2354.47 36.54 2011-05-03 23:45:44.000 123 33340.23 331.49 2354.52 36.54 2011-05-03 23:45:45.000 123 33340.22 331.45 2354.47 36.54 2011-05-03 23:45:46.000 123 33340.22 331.46 2354.50 36.54 2011-05-03 23:45:47.000 123 33340.24 331.49 2354.56 36.54 2011-05-03 23:45:48.000 123 33340.17 331.50 2354.46 36.54 2011-05-03 23:45:49.000 123 33340.18 331.49 2354.46 36.54 2011-05-03 23:45:50.000 123 33340.28 331.49 2354.47 36.54 2011-05-03 23:45:51.000 123 33340.22 331.50 2354.47 36.54 2011-05-03 23:45:52.000 123 33340.08 331.50 2354.56 36.54 2011-05-03 23:45:53.000 123 33340.32 331.50 2354.53 36.54 2011-05-03 23:45:54.000 123 33340.19 331.53 2354.47 36.54 2011-05-03 23:45:55.000 123 33340.20 331.49 2354.50 36.54 2011-05-03 23:45:56.000 123 33340.27 331.51 2354.46 36.54 2011-05-03 23:45:57.000 123 33340.15 331.50 2354.60 36.54 2011-05-03 23:45:58.000 123 33340.15 331.49 2354.55 36.54 2011-05-03 23:45:59.000 123 33340.21 331.53 2354.56 36.54 2011-05-03 23:46:00.000 123 33340.20 331.50 2354.52 36.54 2011-05-03 23:46:01.000 123 33340.19 331.51 2354.55 36.54 2011-05-03 23:46:02.000 123 33340.23 331.54 2354.55 36.54 2011-05-03 23:46:03.000 123 33340.21 331.56 2354.53 36.54 2011-05-03 23:46:04.000 123 33340.22 331.55 2354.55 36.54 2011-05-03 23:46:05.000 123 33340.22 331.51 2354.61 36.54 2011-05-03 23:46:06.000 123 33340.13 331.54 2354.60 36.54 2011-05-03 23:46:07.000 123 33340.19 331.53 2354.52 36.54 2011-05-03 23:46:08.000 123 33340.22 331.52 2354.51 36.54 2011-05-03 23:46:09.000 123 33340.16 331.50 2354.64 36.54 2011-05-03 23:46:10.000 123 33340.23 331.50 2354.60 36.54 2011-05-03 23:46:11.000 123 33340.30 331.50 2354.57 36.54 2011-05-03 23:46:12.000 123 33340.29 331.44 2354.49 36.54 2011-05-03 23:46:13.000 123 33340.25 331.44 2354.54 36.54 2011-05-03 23:46:14.000 123 33340.34 331.44 2354.59 36.54 2011-05-03 23:46:15.000 123 33340.36 331.42 2354.55 36.54 2011-05-03 23:46:16.000 123 33340.50 331.46 2354.64 36.54 2011-05-03 23:46:17.000 123 33340.35 331.38 2354.61 36.54 2011-05-03 23:46:18.000 123 33340.34 331.36 2354.54 36.54 2011-05-03 23:46:19.000 123 33340.43 331.39 2354.59 36.54 2011-05-03 23:46:20.000 123 33340.45 331.40 2354.56 36.54 2011-05-03 23:46:21.000 123 33340.55 331.37 2354.64 36.54 2011-05-03 23:46:22.000 123 33340.50 331.34 2354.56 36.54 2011-05-03 23:46:23.000 123 33340.45 331.32 2354.53 36.54 2011-05-03 23:46:24.000 123 33340.52 331.35 2354.49 36.54 2011-05-03 23:46:25.000 123 33340.45 331.38 2354.48 36.54 2011-05-03 23:46:26.000 123 33340.55 331.38 2354.52 36.54 2011-05-03 23:46:27.000 123 33340.64 331.39 2354.54 36.54 2011-05-03 23:46:28.000 123 33340.57 331.39 2354.57 36.54 2011-05-03 23:46:29.000 123 33340.56 331.37 2354.55 36.54 2011-05-03 23:46:30.000 123 33340.53 331.37 2354.64 36.54 2011-05-03 23:46:31.000 123 33340.54 331.37 2354.56 36.54 2011-05-03 23:46:32.000 123 33340.51 331.34 2354.53 36.54 2011-05-03 23:46:33.000 123 33340.62 331.39 2354.49 36.54 2011-05-03 23:46:34.000 123 33340.58 331.39 2354.45 36.54 2011-05-03 23:46:35.000 123 33340.61 331.38 2354.48 36.54 2011-05-03 23:46:36.000 123 33340.62 331.42 2354.50 36.54 2011-05-03 23:46:37.000 123 33340.61 331.40 2354.49 36.54 2011-05-03 23:46:38.000 123 33340.54 331.42 2354.50 36.54 2011-05-03 23:46:39.000 123 33340.59 331.44 2354.40 36.54 2011-05-03 23:46:40.000 123 33340.57 331.41 2354.52 36.54 2011-05-03 23:46:41.000 123 33340.53 331.43 2354.50 36.54 2011-05-03 23:46:42.000 123 33340.61 331.42 2354.49 36.54 2011-05-03 23:46:43.000 123 33340.59 331.43 2354.51 36.54 2011-05-03 23:46:44.000 123 33340.51 331.42 2354.51 36.54 2011-05-03 23:46:45.000 123 33340.49 331.44 2354.41 36.54 2011-05-03 23:46:46.000 123 33340.48 331.44 2354.53 36.54 2011-05-03 23:46:47.000 123 33340.53 331.41 2354.51 36.54 2011-05-03 23:46:48.000 123 33340.50 331.47 2354.45 36.54 2011-05-03 23:46:49.000 123 33340.61 331.47 2354.54 36.54 2011-05-03 23:46:50.000 123 33340.50 331.44 2354.52 36.54 2011-05-03 23:46:51.000 123 33340.54 331.47 2354.43 36.54 2011-05-03 23:46:52.000 123 33340.51 331.51 2354.54 36.54 2011-05-03 23:46:53.000 123 33340.63 331.46 2354.39 36.54 2011-05-03 23:46:54.000 123 33340.48 331.50 2354.62 36.54 2011-05-03 23:46:55.000 123 33340.56 331.46 2354.54 36.54 2011-05-03 23:46:56.000 123 33340.60 331.47 2354.56 36.54 2011-05-03 23:46:57.000 123 33340.54 331.48 2354.60 36.54 2011-05-03 23:46:58.000 123 33340.50 331.47 2354.61 36.54 2011-05-03 23:46:59.000 123 33340.55 331.47 2354.56 36.54 2011-05-03 23:47:00.000 123 33340.54 331.45 2354.62 36.54 2011-05-03 23:47:01.000 123 33340.52 331.47 2354.56 36.54 2011-05-03 23:47:02.000 123 33340.58 331.45 2354.52 36.54 2011-05-03 23:47:03.000 123 33340.50 331.48 2354.60 36.54 2011-05-03 23:47:04.000 123 33340.47 331.46 2354.55 36.54 2011-05-03 23:47:05.000 123 33340.50 331.45 2354.56 36.54 2011-05-03 23:47:06.000 123 33340.59 331.43 2354.59 36.54 2011-05-03 23:47:07.000 123 33340.53 331.51 2354.61 36.54 2011-05-03 23:47:08.000 123 33340.53 331.48 2354.59 36.54 2011-05-03 23:47:09.000 123 33340.48 331.45 2354.55 36.54 2011-05-03 23:47:10.000 123 33340.54 331.47 2354.57 36.54 2011-05-03 23:47:11.000 123 33340.44 331.52 2354.60 36.54 2011-05-03 23:47:12.000 123 33340.51 331.47 2354.57 36.54 2011-05-03 23:47:13.000 123 33340.57 331.47 2354.59 36.54 2011-05-03 23:47:14.000 123 33340.47 331.46 2354.68 36.54 2011-05-03 23:47:15.000 123 33340.51 331.46 2354.53 36.54 2011-05-03 23:47:16.000 123 33340.56 331.42 2354.61 36.54 2011-05-03 23:47:17.000 123 33340.55 331.41 2354.60 36.54 2011-05-03 23:47:18.000 123 33340.54 331.46 2354.57 36.54 2011-05-03 23:47:19.000 123 33340.50 331.46 2354.64 36.54 2011-05-03 23:47:20.000 123 33340.48 331.50 2354.66 36.54 2011-05-03 23:47:21.000 123 33340.51 331.44 2354.54 36.54 2011-05-03 23:47:22.000 123 33340.56 331.42 2354.58 36.54 2011-05-03 23:47:23.000 123 33340.50 331.41 2354.57 36.54 2011-05-03 23:47:24.000 123 33340.51 331.41 2354.61 36.54 2011-05-03 23:47:25.000 123 33340.50 331.46 2354.61 36.54 2011-05-03 23:47:26.000 123 33340.47 331.46 2354.61 36.54 2011-05-03 23:47:27.000 123 33340.41 331.47 2354.64 36.54 2011-05-03 23:47:28.000 123 33340.51 331.46 2354.59 36.54 2011-05-03 23:47:29.000 123 33340.44 331.40 2354.61 36.54 2011-05-03 23:47:30.000 123 33340.53 331.43 2354.61 36.54 2011-05-03 23:47:31.000 123 33340.46 331.41 2354.64 36.54 2011-05-03 23:47:32.000 123 33340.43 331.43 2354.64 36.54 2011-05-03 23:47:33.000 123 33340.46 331.38 2354.55 36.54 2011-05-03 23:47:34.000 123 33340.38 331.48 2354.57 36.54 2011-05-03 23:47:35.000 123 33340.32 331.45 2354.56 36.54 2011-05-03 23:47:36.000 123 33340.45 331.47 2354.69 36.54 2011-05-03 23:47:37.000 123 33340.38 331.45 2354.62 36.54 2011-05-03 23:47:38.000 123 33340.43 331.41 2354.61 36.54 2011-05-03 23:47:39.000 123 33340.47 331.45 2354.62 36.54 2011-05-03 23:47:40.000 123 33340.41 331.40 2354.65 36.54 2011-05-03 23:47:41.000 123 33340.43 331.44 2354.59 36.54 2011-05-03 23:47:42.000 123 33340.43 331.43 2354.65 36.54 2011-05-03 23:47:43.000 123 33340.48 331.42 2354.66 36.54 2011-05-03 23:47:44.000 123 33340.51 331.42 2354.58 36.54 2011-05-03 23:47:45.000 123 33340.42 331.42 2354.64 36.54 2011-05-03 23:47:46.000 123 33340.36 331.44 2354.59 36.54 2011-05-03 23:47:47.000 123 33340.32 331.41 2354.68 36.54 2011-05-03 23:47:48.000 123 33340.48 331.41 2354.58 36.54 2011-05-03 23:47:49.000 123 33340.35 331.44 2354.59 36.54 2011-05-03 23:47:50.000 123 33340.31 331.44 2354.61 36.54 2011-05-03 23:47:51.000 123 33340.34 331.41 2354.66 36.54 2011-05-03 23:47:52.000 123 33340.29 331.38 2354.67 36.54 2011-05-03 23:47:53.000 123 33340.35 331.43 2354.68 36.54 2011-05-03 23:47:54.000 123 33340.31 331.43 2354.63 36.54 2011-05-03 23:47:55.000 123 33340.31 331.45 2354.64 36.54 2011-05-03 23:47:56.000 123 33340.23 331.44 2354.65 36.54 2011-05-03 23:47:57.000 123 33340.29 331.45 2354.58 36.54 2011-05-03 23:47:58.000 123 33340.23 331.51 2354.73 36.54 2011-05-03 23:47:59.000 123 33340.17 331.47 2354.68 36.54 2011-05-03 23:48:00.000 123 33340.20 331.47 2354.68 36.54 2011-05-03 23:48:01.000 123 33340.19 331.46 2354.64 36.54 2011-05-03 23:48:02.000 123 33340.17 331.44 2354.77 36.54 2011-05-03 23:48:03.000 123 33340.10 331.49 2354.71 36.54 2011-05-03 23:48:04.000 123 33340.21 331.46 2354.64 36.54 2011-05-03 23:48:05.000 123 33340.13 331.52 2354.64 36.54 2011-05-03 23:48:06.000 123 33340.16 331.49 2354.80 36.54 2011-05-03 23:48:07.000 123 33340.13 331.53 2354.64 36.54 2011-05-03 23:48:08.000 123 33340.06 331.54 2354.68 36.54 2011-05-03 23:48:09.000 123 33340.12 331.55 2354.64 36.54 2011-05-03 23:48:10.000 123 33340.11 331.55 2354.75 36.54 2011-05-03 23:48:11.000 123 33340.08 331.56 2354.72 36.54 2011-05-03 23:48:12.000 123 33340.06 331.54 2354.83 36.54 2011-05-03 23:48:13.000 123 33340.10 331.55 2354.77 36.54 2011-05-03 23:48:14.000 123 33340.11 331.55 2354.76 36.54 2011-05-03 23:48:15.000 123 33340.11 331.55 2354.68 36.54 2011-05-03 23:48:16.000 123 33340.13 331.56 2354.78 36.54 2011-05-03 23:48:17.000 123 33340.05 331.59 2354.74 36.54 2011-05-03 23:48:18.000 123 33340.08 331.53 2354.75 36.54 2011-05-03 23:48:19.000 123 33340.13 331.56 2354.81 36.54 2011-05-03 23:48:20.000 123 33340.03 331.57 2354.79 36.54 2011-05-03 23:48:21.000 123 33339.90 331.55 2354.89 36.54 2011-05-03 23:48:22.000 123 33340.03 331.52 2354.84 36.54 2011-05-03 23:48:23.000 123 33340.00 331.57 2354.78 36.54 2011-05-03 23:48:24.000 123 33339.97 331.57 2354.78 36.54 2011-05-03 23:48:25.000 123 33339.96 331.53 2354.76 36.54 2011-05-03 23:48:26.000 123 33340.00 331.59 2354.80 36.54 2011-05-03 23:48:27.000 123 33339.98 331.58 2354.79 36.54 2011-05-03 23:48:28.000 123 33339.96 331.59 2354.80 36.54 2011-05-03 23:48:29.000 123 33339.85 331.52 2354.76 36.54 2011-05-03 23:48:30.000 123 33339.94 331.51 2354.86 36.54 2011-05-03 23:48:31.000 123 33339.98 331.54 2354.72 36.54 2011-05-03 23:48:32.000 123 33339.90 331.49 2354.74 36.54 2011-05-03 23:48:33.000 123 33339.95 331.56 2354.87 36.54 2011-05-03 23:48:34.000 123 33339.97 331.54 2354.84 36.54 2011-05-03 23:48:35.000 123 33340.03 331.49 2354.83 36.54 2011-05-03 23:48:36.000 123 33339.96 331.50 2354.84 36.54 2011-05-03 23:48:37.000 123 33339.99 331.50 2354.76 36.54 2011-05-03 23:48:38.000 123 33339.99 331.49 2354.78 36.54 2011-05-03 23:48:39.000 123 33340.07 331.49 2354.87 36.54 2011-05-03 23:48:40.000 123 33340.04 331.47 2354.74 36.54 2011-05-03 23:48:41.000 123 33340.03 331.47 2354.78 36.54 2011-05-03 23:48:42.000 123 33339.99 331.48 2354.84 36.54 2011-05-03 23:48:43.000 123 33339.95 331.46 2354.72 36.54 2011-05-03 23:48:44.000 123 33339.98 331.48 2354.83 36.54 2011-05-03 23:48:45.000 123 33340.02 331.46 2354.78 36.54 2011-05-03 23:48:46.000 123 33339.97 331.49 2354.79 36.54 2011-05-03 23:48:47.000 123 33339.94 331.49 2354.81 36.54 2011-05-03 23:48:48.000 123 33339.98 331.50 2354.83 36.54 2011-05-03 23:48:49.000 123 33340.00 331.47 2354.75 36.54 2011-05-03 23:48:50.000 123 33339.91 331.44 2354.78 36.54 2011-05-03 23:48:51.000 123 33340.01 331.53 2354.72 36.54 2011-05-03 23:48:52.000 123 33340.04 331.49 2354.76 36.54 2011-05-03 23:48:53.000 123 33339.94 331.58 2354.77 36.54 2011-05-03 23:48:54.000 123 33339.89 331.55 2354.78 36.54 2011-05-03 23:48:55.000 123 33339.89 331.55 2354.79 36.54 2011-05-03 23:48:56.000 123 33339.85 331.56 2354.78 36.54 2011-05-03 23:48:57.000 123 33339.79 331.60 2354.83 36.54 2011-05-03 23:48:58.000 123 33339.88 331.58 2354.69 36.54 2011-05-03 23:48:59.000 123 33339.73 331.61 2354.74 36.54 2011-05-03 23:49:00.000 123 33339.80 331.57 2354.72 36.54 2011-05-03 23:49:01.000 123 33339.83 331.59 2354.72 36.54 2011-05-03 23:49:02.000 123 33339.82 331.59 2354.81 36.54 2011-05-03 23:49:03.000 123 33339.79 331.54 2354.80 36.54 2011-05-03 23:49:04.000 123 33339.77 331.61 2354.76 36.54 2011-05-03 23:49:05.000 123 33339.76 331.61 2354.76 36.54 2011-05-03 23:49:06.000 123 33339.80 331.62 2354.77 36.54 2011-05-03 23:49:07.000 123 33339.73 331.61 2354.78 36.54 2011-05-03 23:49:08.000 123 33339.79 331.57 2354.77 36.54 2011-05-03 23:49:09.000 123 33339.83 331.59 2354.81 36.54 2011-05-03 23:49:10.000 123 33339.82 331.60 2354.90 36.54 2011-05-03 23:49:11.000 123 33339.76 331.61 2354.75 36.54 2011-05-03 23:49:12.000 123 33339.76 331.63 2354.87 36.54 2011-05-03 23:49:13.000 123 33339.81 331.65 2354.81 36.54 2011-05-03 23:49:14.000 123 33339.71 331.66 2354.77 36.54 2011-05-03 23:49:15.000 123 33339.75 331.61 2354.84 36.54 2011-05-03 23:49:16.000 123 33339.76 331.63 2354.86 36.54 2011-05-03 23:49:17.000 123 33339.84 331.66 2354.88 36.54 2011-05-03 23:49:18.000 123 33339.73 331.68 2354.86 36.54 2011-05-03 23:49:19.000 123 33339.72 331.64 2354.78 36.54 2011-05-03 23:49:20.000 123 33339.77 331.61 2354.84 36.54 2011-05-03 23:49:21.000 123 33339.77 331.69 2354.83 36.54 2011-05-03 23:49:22.000 123 33339.79 331.67 2354.84 36.54 2011-05-03 23:49:23.000 123 33339.73 331.68 2354.85 36.54 2011-05-03 23:49:24.000 123 33339.78 331.71 2354.80 36.54 2011-05-03 23:49:25.000 123 33339.83 331.67 2354.75 36.54 2011-05-03 23:49:26.000 123 33339.85 331.66 2354.75 36.54 2011-05-03 23:49:27.000 123 33339.80 331.69 2354.86 36.54 2011-05-03 23:49:28.000 123 33339.81 331.67 2354.71 36.54 2011-05-03 23:49:29.000 123 33339.83 331.69 2354.89 36.54 2011-05-03 23:49:30.000 123 33339.77 331.72 2354.80 36.54 2011-05-03 23:49:31.000 123 33339.83 331.71 2354.81 36.54 2011-05-03 23:49:32.000 123 33339.83 331.71 2354.74 36.54 2011-05-03 23:49:33.000 123 33339.85 331.70 2354.80 36.54 2011-05-03 23:49:34.000 123 33339.86 331.73 2354.87 36.54 2011-05-03 23:49:35.000 123 33339.92 331.70 2354.77 36.54 2011-05-03 23:49:36.000 123 33339.84 331.64 2354.86 36.54 2011-05-03 23:49:37.000 123 33339.78 331.67 2354.81 36.54 2011-05-03 23:49:38.000 123 33339.75 331.67 2354.80 36.54 2011-05-03 23:49:39.000 123 33339.71 331.68 2354.81 36.54 2011-05-03 23:49:40.000 123 33339.82 331.67 2354.77 36.54 2011-05-03 23:49:41.000 123 33339.77 331.66 2354.74 36.54 2011-05-03 23:49:42.000 123 33339.79 331.66 2354.76 36.54 2011-05-03 23:49:43.000 123 33339.81 331.65 2354.73 36.54 2011-05-03 23:49:44.000 123 33339.82 331.64 2354.75 36.54 2011-05-03 23:49:45.000 123 33339.70 331.63 2354.83 36.54 2011-05-03 23:49:46.000 123 33339.92 331.59 2354.75 36.54 2011-05-03 23:49:47.000 123 33339.82 331.64 2354.69 36.54 2011-05-03 23:49:48.000 123 33339.95 331.61 2354.76 36.54 2011-05-03 23:49:49.000 123 33339.86 331.65 2354.74 36.54 2011-05-03 23:49:50.000 123 33339.79 331.63 2354.74 36.54 2011-05-03 23:49:51.000 123 33339.84 331.64 2354.71 36.54 2011-05-03 23:49:52.000 123 33339.86 331.62 2354.77 36.54 2011-05-03 23:49:53.000 123 33339.85 331.61 2354.74 36.54 2011-05-03 23:49:54.000 123 33339.78 331.62 2354.79 36.54 2011-05-03 23:49:55.000 123 33339.92 331.61 2354.78 36.54 2011-05-03 23:49:56.000 123 33339.82 331.62 2354.81 36.54 2011-05-03 23:49:57.000 123 33339.75 331.65 2354.79 36.54 2011-05-03 23:49:58.000 123 33339.73 331.64 2354.76 36.54 2011-05-03 23:49:59.000 123 33339.76 331.67 2354.80 36.54 2011-05-03 23:50:00.000 123 33339.89 331.63 2354.67 36.54 2011-05-03 23:50:01.000 123 33339.68 331.64 2354.84 36.54 2011-05-03 23:50:02.000 123 33339.76 331.61 2354.83 36.54 2011-05-03 23:50:03.000 123 33339.75 331.65 2354.78 36.54 2011-05-03 23:50:04.000 123 33339.74 331.66 2354.83 36.54 2011-05-03 23:50:05.000 123 33339.77 331.63 2354.75 36.54 2011-05-03 23:50:06.000 123 33339.68 331.67 2354.72 36.54 2011-05-03 23:50:07.000 123 33339.73 331.67 2354.74 36.54 2011-05-03 23:50:08.000 123 33339.70 331.64 2354.76 36.54 2011-05-03 23:50:09.000 123 33339.70 331.71 2354.79 36.54 2011-05-03 23:50:10.000 123 33339.73 331.64 2354.72 36.54 2011-05-03 23:50:11.000 123 33339.72 331.67 2354.72 36.54 2011-05-03 23:50:12.000 123 33339.74 331.65 2354.76 36.54 2011-05-03 23:50:13.000 123 33339.77 331.71 2354.75 36.54 2011-05-03 23:50:14.000 123 33339.74 331.69 2354.77 36.54 2011-05-03 23:50:15.000 123 33339.75 331.65 2354.75 36.54 2011-05-03 23:50:16.000 123 33339.71 331.68 2354.77 36.54 2011-05-03 23:50:17.000 123 33339.59 331.72 2354.72 36.54 2011-05-03 23:50:18.000 123 33339.73 331.67 2354.72 36.54 2011-05-03 23:50:19.000 123 33339.65 331.69 2354.77 36.54 2011-05-03 23:50:20.000 123 33339.63 331.66 2354.81 36.54 2011-05-03 23:50:21.000 123 33339.66 331.67 2354.78 36.54 2011-05-03 23:50:22.000 123 33339.67 331.68 2354.86 36.54 2011-05-03 23:50:23.000 123 33339.75 331.64 2354.80 36.54 2011-05-03 23:50:24.000 123 33339.60 331.70 2354.87 36.54 2011-05-03 23:50:25.000 123 33339.63 331.66 2354.75 36.54 2011-05-03 23:50:26.000 123 33339.59 331.68 2354.80 36.54 2011-05-03 23:50:27.000 123 33339.60 331.69 2354.83 36.54 2011-05-03 23:50:28.000 123 33339.72 331.67 2354.72 36.54 2011-05-03 23:50:29.000 123 33339.62 331.66 2354.72 36.54 2011-05-03 23:50:30.000 123 33339.59 331.67 2354.79 36.54 2011-05-03 23:50:31.000 123 33339.56 331.75 2354.80 36.54 2011-05-03 23:50:32.000 123 33339.60 331.72 2354.75 36.54 2011-05-03 23:50:33.000 123 33339.62 331.64 2354.80 36.54 2011-05-03 23:50:34.000 123 33339.67 331.68 2354.75 36.54 2011-05-03 23:50:35.000 123 33339.60 331.72 2354.86 36.54 2011-05-03 23:50:36.000 123 33339.51 331.69 2354.72 36.54 2011-05-03 23:50:37.000 123 33339.54 331.72 2354.74 36.54 2011-05-03 23:50:38.000 123 33339.52 331.68 2354.72 36.54 2011-05-03 23:50:39.000 123 33339.60 331.67 2354.81 36.54 2011-05-03 23:50:40.000 123 33339.57 331.67 2354.77 36.54 2011-05-03 23:50:41.000 123 33339.56 331.68 2354.77 36.54 2011-05-03 23:50:42.000 123 33339.60 331.63 2354.84 36.54 2011-05-03 23:50:43.000 123 33339.70 331.67 2354.84 36.54 2011-05-03 23:50:44.000 123 33339.67 331.67 2354.81 36.54 2011-05-03 23:50:45.000 123 33339.55 331.62 2354.83 36.54 2011-05-03 23:50:46.000 123 33339.61 331.65 2354.81 36.54 2011-05-03 23:50:47.000 123 33339.60 331.64 2354.74 36.54 2011-05-03 23:50:48.000 123 33339.58 331.63 2354.73 36.54 2011-05-03 23:50:49.000 123 33339.78 331.61 2354.73 36.54 2011-05-03 23:50:50.000 123 33339.70 331.61 2354.70 36.54 2011-05-03 23:50:51.000 123 33339.69 331.62 2354.82 36.54 2011-05-03 23:50:52.000 123 33339.71 331.63 2354.78 36.54 2011-05-03 23:50:53.000 123 33339.67 331.62 2354.78 36.54 2011-05-03 23:50:54.000 123 33339.62 331.63 2354.72 36.54 2011-05-03 23:50:55.000 123 33339.82 331.57 2354.68 36.54 2011-05-03 23:50:56.000 123 33339.65 331.56 2354.67 36.54 2011-05-03 23:50:57.000 123 33339.58 331.56 2354.81 36.54 2011-05-03 23:50:58.000 123 33339.66 331.61 2354.70 36.54 2011-05-03 23:50:59.000 123 33339.63 331.63 2354.71 36.54 2011-05-03 23:51:00.000 123 33339.69 331.60 2354.75 36.54 2011-05-03 23:51:01.000 123 33339.71 331.63 2354.74 36.54 2011-05-03 23:51:02.000 123 33339.67 331.62 2354.70 36.54 2011-05-03 23:51:03.000 123 33339.70 331.62 2354.81 36.54 2011-05-03 23:51:04.000 123 33339.58 331.64 2354.80 36.54 2011-05-03 23:51:05.000 123 33339.57 331.61 2354.73 36.54 2011-05-03 23:51:06.000 123 33339.61 331.62 2354.79 36.54 2011-05-03 23:51:07.000 123 33339.65 331.63 2354.78 36.54 2011-05-03 23:51:08.000 123 33339.59 331.64 2354.80 36.54 2011-05-03 23:51:09.000 123 33339.61 331.62 2354.71 36.54 2011-05-03 23:51:10.000 123 33339.63 331.64 2354.69 36.54 2011-05-03 23:51:11.000 123 33339.69 331.60 2354.76 36.54 2011-05-03 23:51:12.000 123 33339.59 331.60 2354.75 36.54 2011-05-03 23:51:13.000 123 33339.57 331.64 2354.77 36.54 2011-05-03 23:51:14.000 123 33339.57 331.60 2354.72 36.54 2011-05-03 23:51:15.000 123 33339.57 331.64 2354.80 36.54 2011-05-03 23:51:16.000 123 33339.49 331.59 2354.77 36.54 2011-05-03 23:51:17.000 123 33339.63 331.61 2354.75 36.55 2011-05-03 23:51:18.000 123 33339.64 331.59 2354.67 36.54 2011-05-03 23:51:19.000 123 33339.55 331.58 2354.71 36.54 2011-05-03 23:51:20.000 123 33339.58 331.59 2354.71 36.55 2011-05-03 23:51:21.000 123 33339.71 331.55 2354.67 36.55 2011-05-03 23:51:22.000 123 33339.67 331.54 2354.76 36.55 2011-05-03 23:51:23.000 123 33339.69 331.56 2354.76 36.54 2011-05-03 23:51:24.000 123 33339.68 331.56 2354.70 36.54 2011-05-03 23:51:25.000 123 33339.51 331.50 2354.72 36.54 2011-05-03 23:51:26.000 123 33339.57 331.53 2354.69 36.54 2011-05-03 23:51:27.000 123 33339.56 331.57 2354.68 36.54 2011-05-03 23:51:28.000 123 33339.60 331.54 2354.77 36.55 2011-05-03 23:51:29.000 123 33339.67 331.50 2354.74 36.55 2011-05-03 23:51:30.000 123 33339.59 331.52 2354.65 36.54 2011-05-03 23:51:31.000 123 33339.61 331.55 2354.70 36.55 2011-05-03 23:51:32.000 123 33339.57 331.52 2354.73 36.55 2011-05-03 23:51:33.000 123 33339.61 331.52 2354.64 36.55 2011-05-03 23:51:34.000 123 33339.66 331.51 2354.75 36.55 2011-05-03 23:51:35.000 123 33339.63 331.54 2354.68 36.55 2011-05-03 23:51:36.000 123 33339.61 331.51 2354.66 36.55 2011-05-03 23:51:37.000 123 33339.72 331.46 2354.70 36.55 2011-05-03 23:51:38.000 123 33339.63 331.49 2354.72 36.55 2011-05-03 23:51:39.000 123 33339.71 331.53 2354.65 36.55 2011-05-03 23:51:40.000 123 33339.59 331.48 2354.68 36.55 2011-05-03 23:51:41.000 123 33339.66 331.48 2354.68 36.55 2011-05-03 23:51:42.000 123 33339.57 331.45 2354.62 36.55 2011-05-03 23:51:43.000 123 33339.59 331.53 2354.57 36.55 2011-05-03 23:51:44.000 123 33339.58 331.48 2354.68 36.55 2011-05-03 23:51:45.000 123 33339.61 331.53 2354.74 36.55 2011-05-03 23:51:46.000 123 33339.57 331.47 2354.62 36.55 2011-05-03 23:51:47.000 123 33339.58 331.52 2354.65 36.55 2011-05-03 23:51:48.000 123 33339.59 331.49 2354.64 36.55 2011-05-03 23:51:49.000 123 33339.58 331.48 2354.68 36.55 2011-05-03 23:51:50.000 123 33339.57 331.45 2354.64 36.55 2011-05-03 23:51:51.000 123 33339.59 331.51 2354.68 36.55 2011-05-03 23:51:52.000 123 33339.58 331.45 2354.66 36.55 2011-05-03 23:51:53.000 123 33339.55 331.48 2354.70 36.55 2011-05-03 23:51:54.000 123 33339.61 331.47 2354.62 36.55 2011-05-03 23:51:55.000 123 33339.59 331.46 2354.72 36.55 2011-05-03 23:51:56.000 123 33339.51 331.46 2354.64 36.55 2011-05-03 23:51:57.000 123 33339.58 331.48 2354.68 36.55 2011-05-03 23:51:58.000 123 33339.54 331.49 2354.72 36.55 2011-05-03 23:51:59.000 123 33339.46 331.48 2354.62 36.55 2011-05-03 23:52:00.000 123 33339.50 331.47 2354.64 36.55 2011-05-03 23:52:01.000 123 33339.53 331.46 2354.70 36.55 2011-05-03 23:52:02.000 123 33339.51 331.45 2354.68 36.55 2011-05-03 23:52:03.000 123 33339.46 331.48 2354.66 36.55 2011-05-03 23:52:04.000 123 33339.55 331.44 2354.68 36.55 2011-05-03 23:52:05.000 123 33339.46 331.46 2354.66 36.55 2011-05-03 23:52:06.000 123 33339.49 331.44 2354.64 36.54 2011-05-03 23:52:07.000 123 33339.49 331.44 2354.62 36.55 2011-05-03 23:52:08.000 123 33339.42 331.44 2354.66 36.55 2011-05-03 23:52:09.000 123 33339.51 331.45 2354.65 36.55 2011-05-03 23:52:10.000 123 33339.57 331.44 2354.71 36.55 2011-05-03 23:52:11.000 123 33339.38 331.44 2354.74 36.55 2011-05-03 23:52:12.000 123 33339.55 331.46 2354.68 36.55 2011-05-03 23:52:13.000 123 33339.51 331.43 2354.66 36.54 2011-05-03 23:52:14.000 123 33339.51 331.45 2354.67 36.55 2011-05-03 23:52:15.000 123 33339.51 331.40 2354.63 36.54 2011-05-03 23:52:16.000 123 33339.55 331.38 2354.65 36.54 2011-05-03 23:52:17.000 123 33339.53 331.43 2354.65 36.55 2011-05-03 23:52:18.000 123 33339.63 331.36 2354.75 36.55 2011-05-03 23:52:19.000 123 33339.61 331.35 2354.66 36.55 2011-05-03 23:52:20.000 123 33339.54 331.35 2354.67 36.55 2011-05-03 23:52:21.000 123 33339.60 331.35 2354.61 36.55 2011-05-03 23:52:22.000 123 33339.55 331.34 2354.70 36.55 2011-05-03 23:52:23.000 123 33339.63 331.32 2354.68 36.55 2011-05-03 23:52:24.000 123 33339.56 331.32 2354.70 36.55 2011-05-03 23:52:25.000 123 33339.54 331.27 2354.62 36.55 2011-05-03 23:52:26.000 123 33339.58 331.31 2354.60 36.55 2011-05-03 23:52:27.000 123 33339.58 331.31 2354.66 36.55 2011-05-03 23:52:28.000 123 33339.60 331.28 2354.71 36.55 2011-05-03 23:52:29.000 123 33339.56 331.28 2354.66 36.55 2011-05-03 23:52:30.000 123 33339.71 331.30 2354.64 36.55 2011-05-03 23:52:31.000 123 33339.55 331.29 2354.61 36.55 2011-05-03 23:52:32.000 123 33339.60 331.26 2354.59 36.54 2011-05-03 23:52:33.000 123 33339.64 331.26 2354.54 36.55 2011-05-03 23:52:34.000 123 33339.61 331.25 2354.60 36.55 2011-05-03 23:52:35.000 123 33339.56 331.22 2354.68 36.55 2011-05-03 23:52:36.000 123 33339.65 331.24 2354.67 36.55 2011-05-03 23:52:37.000 123 33339.58 331.23 2354.53 36.55 2011-05-03 23:52:38.000 123 33339.67 331.20 2354.57 36.55 2011-05-03 23:52:39.000 123 33339.61 331.24 2354.71 36.55 2011-05-03 23:52:40.000 123 33339.66 331.21 2354.55 36.55 2011-05-03 23:52:41.000 123 33339.63 331.21 2354.54 36.55 2011-05-03 23:52:42.000 123 33339.69 331.22 2354.65 36.55 2011-05-03 23:52:43.000 123 33339.66 331.19 2354.57 36.55 2011-05-03 23:52:44.000 123 33339.63 331.17 2354.58 36.55 2011-05-03 23:52:45.000 123 33339.76 331.21 2354.61 36.55 2011-05-03 23:52:46.000 123 33339.72 331.17 2354.59 36.55 2011-05-03 23:52:47.000 123 33339.68 331.18 2354.57 36.55 2011-05-03 23:52:48.000 123 33339.64 331.16 2354.52 36.55 2011-05-03 23:52:49.000 123 33339.73 331.15 2354.52 36.55 2011-05-03 23:52:50.000 123 33339.66 331.18 2354.57 36.55 2011-05-03 23:52:51.000 123 33339.64 331.17 2354.61 36.55 2011-05-03 23:52:52.000 123 33339.67 331.16 2354.56 36.55 2011-05-03 23:52:53.000 123 33339.67 331.17 2354.61 36.55 2011-05-03 23:52:54.000 123 33339.64 331.16 2354.63 36.55 2011-05-03 23:52:55.000 123 33339.77 331.15 2354.54 36.55 2011-05-03 23:52:56.000 123 33339.67 331.13 2354.47 36.55 2011-05-03 23:52:57.000 123 33339.65 331.15 2354.51 36.55 2011-05-03 23:52:58.000 123 33339.71 331.17 2354.51 36.55 2011-05-03 23:52:59.000 123 33339.69 331.14 2354.57 36.55 2011-05-03 23:53:00.000 123 33339.69 331.11 2354.43 36.55 2011-05-03 23:53:01.000 123 33339.78 331.11 2354.49 36.55 2011-05-03 23:53:02.000 123 33339.69 331.11 2354.53 36.55 2011-05-03 23:53:03.000 123 33339.75 331.12 2354.55 36.55 2011-05-03 23:53:04.000 123 33339.65 331.07 2354.47 36.55 2011-05-03 23:53:05.000 123 33339.61 331.07 2354.52 36.55 2011-05-03 23:53:06.000 123 33339.63 331.05 2354.47 36.55 2011-05-03 23:53:07.000 123 33339.69 331.10 2354.55 36.55 2011-05-03 23:53:08.000 123 33339.69 331.07 2354.56 36.55 2011-05-03 23:53:09.000 123 33339.70 331.10 2354.54 36.55 2011-05-03 23:53:10.000 123 33339.66 331.11 2354.53 36.55 2011-05-03 23:53:11.000 123 33339.62 331.08 2354.52 36.55 2011-05-03 23:53:12.000 123 33339.55 331.08 2354.47 36.55 2011-05-03 23:53:13.000 123 33339.65 331.07 2354.61 36.55 2011-05-03 23:53:14.000 123 33339.61 331.05 2354.52 36.55 2011-05-03 23:53:15.000 123 33339.66 331.06 2354.51 36.55 2011-05-03 23:53:16.000 123 33339.64 331.08 2354.50 36.55 2011-05-03 23:53:17.000 123 33339.69 331.08 2354.47 36.55 2011-05-03 23:53:18.000 123 33339.69 331.10 2354.53 36.55 2011-05-03 23:53:19.000 123 33339.64 331.05 2354.52 36.55 2011-05-03 23:53:20.000 123 33339.60 331.05 2354.48 36.55 2011-05-03 23:53:21.000 123 33339.57 331.08 2354.49 36.55 2011-05-03 23:53:22.000 123 33339.66 331.06 2354.50 36.55 2011-05-03 23:53:23.000 123 33339.70 331.09 2354.56 36.55 2011-05-03 23:53:24.000 123 33339.69 331.09 2354.49 36.55 2011-05-03 23:53:25.000 123 33339.66 331.08 2354.53 36.55 2011-05-03 23:53:26.000 123 33339.67 331.05 2354.58 36.55 2011-05-03 23:53:27.000 123 33339.64 331.11 2354.55 36.55 2011-05-03 23:53:28.000 123 33339.77 331.07 2354.56 36.55 2011-05-03 23:53:29.000 123 33339.65 331.06 2354.50 36.55 2011-05-03 23:53:30.000 123 33339.66 331.06 2354.57 36.55 2011-05-03 23:53:31.000 123 33339.76 331.07 2354.52 36.55 2011-05-03 23:53:32.000 123 33339.75 331.04 2354.47 36.55 2011-05-03 23:53:33.000 123 33339.77 331.05 2354.56 36.55 2011-05-03 23:53:34.000 123 33339.72 331.01 2354.58 36.55 2011-05-03 23:53:35.000 123 33339.75 331.05 2354.51 36.55 2011-05-03 23:53:36.000 123 33339.69 331.03 2354.56 36.55 2011-05-03 23:53:37.000 123 33339.66 331.00 2354.45 36.55 2011-05-03 23:53:38.000 123 33339.78 330.99 2354.39 36.55 2011-05-03 23:53:39.000 123 33339.69 331.06 2354.47 36.55 2011-05-03 23:53:40.000 123 33339.76 331.05 2354.37 36.55 2011-05-03 23:53:41.000 123 33339.71 331.00 2354.39 36.55 2011-05-03 23:53:42.000 123 33339.71 331.01 2354.49 36.55 2011-05-03 23:53:43.000 123 33339.74 331.02 2354.47 36.55 2011-05-03 23:53:44.000 123 33339.67 330.99 2354.49 36.55 2011-05-03 23:53:45.000 123 33339.66 331.02 2354.44 36.55 2011-05-03 23:53:46.000 123 33339.73 330.99 2354.56 36.55 2011-05-03 23:53:47.000 123 33339.64 331.03 2354.46 36.55 2011-05-03 23:53:48.000 123 33339.63 330.97 2354.55 36.55 2011-05-03 23:53:49.000 123 33339.68 330.99 2354.46 36.55 2011-05-03 23:53:50.000 123 33339.70 331.01 2354.44 36.55 2011-05-03 23:53:51.000 123 33339.64 330.98 2354.46 36.55 2011-05-03 23:53:52.000 123 33339.61 331.05 2354.40 36.55 2011-05-03 23:53:53.000 123 33339.60 331.00 2354.46 36.55 2011-05-03 23:53:54.000 123 33339.73 331.02 2354.48 36.55 2011-05-03 23:53:55.000 123 33339.63 331.00 2354.38 36.55 2011-05-03 23:53:56.000 123 33339.54 330.99 2354.37 36.55 2011-05-03 23:53:57.000 123 33339.65 331.05 2354.39 36.55 2011-05-03 23:53:58.000 123 33339.59 331.02 2354.53 36.55 2011-05-03 23:53:59.000 123 33339.70 330.98 2354.50 36.55 2011-05-03 23:54:00.000 123 33339.63 331.02 2354.55 36.55 2011-05-03 23:54:01.000 123 33339.62 330.97 2354.47 36.55 2011-05-03 23:54:02.000 123 33339.60 331.00 2354.50 36.55 2011-05-03 23:54:03.000 123 33339.56 330.98 2354.46 36.55 2011-05-03 23:54:04.000 123 33339.56 330.98 2354.52 36.55 2011-05-03 23:54:05.000 123 33339.57 330.97 2354.52 36.55 2011-05-03 23:54:06.000 123 33339.55 330.97 2354.57 36.55 2011-05-03 23:54:07.000 123 33339.63 331.00 2354.41 36.55 2011-05-03 23:54:08.000 123 33339.59 330.99 2354.48 36.55 2011-05-03 23:54:09.000 123 33339.63 331.00 2354.53 36.55 2011-05-03 23:54:10.000 123 33339.54 330.99 2354.61 36.55 2011-05-03 23:54:11.000 123 33339.50 330.97 2354.55 36.55 2011-05-03 23:54:12.000 123 33339.60 330.96 2354.53 36.55 2011-05-03 23:54:13.000 123 33339.60 330.99 2354.47 36.55 2011-05-03 23:54:14.000 123 33339.54 330.97 2354.44 36.55 2011-05-03 23:54:15.000 123 33339.57 330.96 2354.52 36.55 2011-05-03 23:54:16.000 123 33339.58 330.96 2354.50 36.55 2011-05-03 23:54:17.000 123 33339.33 330.91 2354.50 36.55 2011-05-03 23:54:18.000 123 33339.55 330.94 2354.44 36.55 2011-05-03 23:54:19.000 123 33339.59 330.90 2354.54 36.55 2011-05-03 23:54:20.000 123 33339.60 330.88 2354.50 36.55 2011-05-03 23:54:21.000 123 33339.50 330.93 2354.43 36.55 2011-05-03 23:54:22.000 123 33339.54 330.95 2354.49 36.55 2011-05-03 23:54:23.000 123 33339.52 330.92 2354.44 36.55 2011-05-03 23:54:24.000 123 33339.58 330.91 2354.44 36.55 2011-05-03 23:54:25.000 123 33339.42 330.92 2354.47 36.55 2011-05-03 23:54:26.000 123 33339.49 330.97 2354.49 36.55 2011-05-03 23:54:27.000 123 33339.50 330.94 2354.48 36.55 2011-05-03 23:54:28.000 123 33339.54 330.93 2354.37 36.55 2011-05-03 23:54:29.000 123 33339.61 330.96 2354.49 36.55 2011-05-03 23:54:30.000 123 33339.44 330.95 2354.52 36.55 2011-05-03 23:54:31.000 123 33339.40 330.89 2354.51 36.55 2011-05-03 23:54:32.000 123 33339.36 330.91 2354.52 36.55 2011-05-03 23:54:33.000 123 33339.38 330.94 2354.43 36.55 2011-05-03 23:54:34.000 123 33339.32 330.95 2354.55 36.55 2011-05-03 23:54:35.000 123 33339.36 330.95 2354.48 36.55 2011-05-03 23:54:36.000 123 33339.39 330.95 2354.59 36.55 2011-05-03 23:54:37.000 123 33339.36 330.96 2354.52 36.55 2011-05-03 23:54:38.000 123 33339.30 330.94 2354.50 36.55 2011-05-03 23:54:39.000 123 33339.32 330.99 2354.45 36.55 2011-05-03 23:54:40.000 123 33339.28 330.94 2354.43 36.55 2011-05-03 23:54:41.000 123 33339.33 330.90 2354.49 36.55 2011-05-03 23:54:42.000 123 33339.26 330.93 2354.49 36.55 2011-05-03 23:54:43.000 123 33339.36 330.90 2354.53 36.55 2011-05-03 23:54:44.000 123 33339.28 330.89 2354.54 36.55 2011-05-03 23:54:45.000 123 33339.36 330.90 2354.52 36.55 2011-05-03 23:54:46.000 123 33339.31 330.90 2354.62 36.55 2011-05-03 23:54:47.000 123 33339.20 330.91 2354.54 36.55 2011-05-03 23:54:48.000 123 33339.32 330.94 2354.62 36.55 2011-05-03 23:54:49.000 123 33339.24 330.89 2354.61 36.55 2011-05-03 23:54:50.000 123 33339.18 330.89 2354.59 36.55 2011-05-03 23:54:51.000 123 33339.24 330.90 2354.46 36.55 2011-05-03 23:54:52.000 123 33339.30 330.90 2354.60 36.55 2011-05-03 23:54:53.000 123 33339.23 330.89 2354.63 36.55 2011-05-03 23:54:54.000 123 33339.21 330.90 2354.47 36.55 2011-05-03 23:54:55.000 123 33339.20 330.89 2354.55 36.55 2011-05-03 23:54:56.000 123 33339.17 330.90 2354.59 36.55 2011-05-03 23:54:57.000 123 33339.26 330.86 2354.53 36.55 2011-05-03 23:54:58.000 123 33339.23 330.92 2354.54 36.55 2011-05-03 23:54:59.000 123 33339.32 330.90 2354.48 36.55 2011-05-03 23:55:00.000 123 33339.26 330.89 2354.49 36.55 2011-05-03 23:55:01.000 123 33339.21 330.90 2354.55 36.55 2011-05-03 23:55:02.000 123 33339.17 330.90 2354.55 36.55 2011-05-03 23:55:03.000 123 33339.19 330.85 2354.49 36.55 2011-05-03 23:55:04.000 123 33339.12 330.90 2354.57 36.55 2011-05-03 23:55:05.000 123 33339.13 330.88 2354.54 36.55 2011-05-03 23:55:06.000 123 33339.17 330.90 2354.59 36.55 2011-05-03 23:55:07.000 123 33339.19 330.94 2354.55 36.55 2011-05-03 23:55:08.000 123 33339.10 330.91 2354.55 36.55 2011-05-03 23:55:09.000 123 33339.10 330.92 2354.56 36.55 2011-05-03 23:55:10.000 123 33339.05 330.89 2354.56 36.55 2011-05-03 23:55:11.000 123 33339.18 330.93 2354.52 36.55 2011-05-03 23:55:12.000 123 33338.92 330.90 2354.57 36.55 2011-05-03 23:55:13.000 123 33338.98 330.96 2354.59 36.55 2011-05-03 23:55:14.000 123 33338.99 330.96 2354.60 36.55 2011-05-03 23:55:15.000 123 33339.05 330.94 2354.52 36.55 2011-05-03 23:55:16.000 123 33339.01 330.93 2354.52 36.55 2011-05-03 23:55:17.000 123 33339.01 330.90 2354.55 36.55 2011-05-03 23:55:18.000 123 33338.90 330.92 2354.56 36.55 2011-05-03 23:55:19.000 123 33338.98 330.93 2354.57 36.55 2011-05-03 23:55:20.000 123 33338.95 330.90 2354.55 36.55 2011-05-03 23:55:21.000 123 33338.95 330.91 2354.54 36.55 2011-05-03 23:55:22.000 123 33338.98 330.92 2354.44 36.55 2011-05-03 23:55:23.000 123 33338.90 330.93 2354.61 36.55 2011-05-03 23:55:24.000 123 33338.99 330.87 2354.56 36.55 2011-05-03 23:55:25.000 123 33339.01 330.93 2354.64 36.55 2011-05-03 23:55:26.000 123 33338.96 330.90 2354.60 36.55 2011-05-03 23:55:27.000 123 33338.95 330.91 2354.64 36.55 2011-05-03 23:55:28.000 123 33338.98 330.87 2354.58 36.55 2011-05-03 23:55:29.000 123 33338.93 330.93 2354.61 36.55 2011-05-03 23:55:30.000 123 33339.02 330.95 2354.59 36.55 2011-05-03 23:55:31.000 123 33339.02 330.90 2354.52 36.55 2011-05-03 23:55:32.000 123 33338.95 330.87 2354.59 36.55 2011-05-03 23:55:33.000 123 33339.11 330.89 2354.65 36.55 2011-05-03 23:55:34.000 123 33338.99 330.85 2354.58 36.55 2011-05-03 23:55:35.000 123 33338.98 330.90 2354.59 36.55 2011-05-03 23:55:36.000 123 33339.02 330.91 2354.62 36.55 2011-05-03 23:55:37.000 123 33338.95 330.94 2354.64 36.55 2011-05-03 23:55:38.000 123 33339.01 330.93 2354.57 36.55 2011-05-03 23:55:39.000 123 33338.90 330.92 2354.60 36.55 2011-05-03 23:55:40.000 123 33338.92 330.91 2354.56 36.55 2011-05-03 23:55:41.000 123 33338.91 330.90 2354.59 36.55 2011-05-03 23:55:42.000 123 33338.95 330.89 2354.55 36.55 2011-05-03 23:55:43.000 123 33338.93 330.94 2354.59 36.55 2011-05-03 23:55:44.000 123 33338.84 330.92 2354.60 36.55 2011-05-03 23:55:45.000 123 33338.90 330.96 2354.53 36.55 2011-05-03 23:55:46.000 123 33338.87 330.91 2354.61 36.55 2011-05-03 23:55:47.000 123 33338.89 330.93 2354.53 36.55 2011-05-03 23:55:48.000 123 33338.85 330.90 2354.64 36.55 2011-05-03 23:55:49.000 123 33338.83 330.91 2354.61 36.55 2011-05-03 23:55:50.000 123 33338.83 330.90 2354.65 36.55 2011-05-03 23:55:51.000 123 33338.84 330.97 2354.61 36.55 2011-05-03 23:55:52.000 123 33338.92 330.93 2354.64 36.55 2011-05-03 23:55:53.000 123 33338.85 330.96 2354.59 36.55 2011-05-03 23:55:54.000 123 33338.79 331.00 2354.55 36.55 2011-05-03 23:55:55.000 123 33338.83 331.00 2354.58 36.55 2011-05-03 23:55:56.000 123 33338.79 330.99 2354.64 36.55 2011-05-03 23:55:57.000 123 33338.81 330.93 2354.65 36.55 2011-05-03 23:55:58.000 123 33338.81 330.94 2354.61 36.55 2011-05-03 23:55:59.000 123 33338.79 330.91 2354.61 36.55 2011-05-03 23:56:00.000 123 33338.80 330.98 2354.56 36.55 2011-05-03 23:56:01.000 123 33338.88 330.95 2354.59 36.55 2011-05-03 23:56:02.000 123 33338.76 330.92 2354.62 36.55 2011-05-03 23:56:03.000 123 33338.79 330.96 2354.63 36.55 2011-05-03 23:56:04.000 123 33338.77 330.97 2354.59 36.55 2011-05-03 23:56:05.000 123 33338.71 331.01 2354.57 36.55 2011-05-03 23:56:06.000 123 33338.88 330.99 2354.55 36.55 2011-05-03 23:56:07.000 123 33338.82 331.02 2354.64 36.55 2011-05-03 23:56:08.000 123 33338.74 330.98 2354.55 36.55 2011-05-03 23:56:09.000 123 33338.76 331.06 2354.62 36.55 2011-05-03 23:56:10.000 123 33338.70 330.96 2354.63 36.55 2011-05-03 23:56:11.000 123 33338.72 330.98 2354.61 36.55 2011-05-03 23:56:12.000 123 33338.77 331.01 2354.59 36.55 2011-05-03 23:56:13.000 123 33338.68 331.01 2354.66 36.55 2011-05-03 23:56:14.000 123 33338.76 331.01 2354.57 36.55 2011-05-03 23:56:15.000 123 33338.77 331.00 2354.64 36.55 2011-05-03 23:56:16.000 123 33338.77 331.06 2354.55 36.55 2011-05-03 23:56:17.000 123 33338.76 331.01 2354.55 36.55 2011-05-03 23:56:18.000 123 33338.80 331.04 2354.50 36.55 2011-05-03 23:56:19.000 123 33338.75 331.03 2354.59 36.55 2011-05-03 23:56:20.000 123 33338.71 331.01 2354.61 36.55 2011-05-03 23:56:21.000 123 33338.81 331.02 2354.61 36.55 2011-05-03 23:56:22.000 123 33338.76 331.04 2354.58 36.55 2011-05-03 23:56:23.000 123 33338.71 331.00 2354.45 36.55 2011-05-03 23:56:24.000 123 33338.71 331.00 2354.59 36.55 2011-05-03 23:56:25.000 123 33338.61 331.03 2354.59 36.55 2011-05-03 23:56:26.000 123 33338.64 331.03 2354.59 36.55 2011-05-03 23:56:27.000 123 33338.63 331.04 2354.52 36.55 2011-05-03 23:56:28.000 123 33338.70 331.05 2354.53 36.55 2011-05-03 23:56:29.000 123 33338.66 330.94 2354.66 36.55 2011-05-03 23:56:30.000 123 33338.60 331.01 2354.58 36.55 2011-05-03 23:56:31.000 123 33338.76 331.02 2354.67 36.55 2011-05-03 23:56:32.000 123 33338.63 331.03 2354.66 36.55 2011-05-03 23:56:33.000 123 33338.63 330.99 2354.58 36.55 2011-05-03 23:56:34.000 123 33338.61 331.00 2354.55 36.55 2011-05-03 23:56:35.000 123 33338.68 331.04 2354.52 36.55 2011-05-03 23:56:36.000 123 33338.51 330.99 2354.59 36.55 2011-05-03 23:56:37.000 123 33338.67 331.01 2354.55 36.55 2011-05-03 23:56:38.000 123 33338.70 331.05 2354.52 36.55 2011-05-03 23:56:39.000 123 33338.50 331.03 2354.62 36.55 2011-05-03 23:56:40.000 123 33338.57 331.08 2354.49 36.55 2011-05-03 23:56:41.000 123 33338.57 331.01 2354.53 36.55 2011-05-03 23:56:42.000 123 33338.54 331.06 2354.62 36.55 2011-05-03 23:56:43.000 123 33338.57 331.07 2354.59 36.55 2011-05-03 23:56:44.000 123 33338.49 331.04 2354.61 36.55 2011-05-03 23:56:45.000 123 33338.45 331.06 2354.53 36.55 2011-05-03 23:56:46.000 123 33338.58 331.00 2354.65 36.55 2011-05-03 23:56:47.000 123 33338.56 331.07 2354.53 36.55 2011-05-03 23:56:48.000 123 33338.60 331.07 2354.60 36.55 2011-05-03 23:56:49.000 123 33338.54 331.01 2354.62 36.55 2011-05-03 23:56:50.000 123 33338.45 331.03 2354.57 36.55 2011-05-03 23:56:51.000 123 33338.49 331.04 2354.58 36.55 2011-05-03 23:56:52.000 123 33338.54 331.03 2354.57 36.55 2011-05-03 23:56:53.000 123 33338.57 331.05 2354.53 36.55 2011-05-03 23:56:54.000 123 33338.62 331.05 2354.59 36.55 2011-05-03 23:56:55.000 123 33338.57 331.07 2354.62 36.55 2011-05-03 23:56:56.000 123 33338.60 331.06 2354.53 36.55 2011-05-03 23:56:57.000 123 33338.55 331.03 2354.61 36.55 2011-05-03 23:56:58.000 123 33338.49 331.10 2354.69 36.55 2011-05-03 23:56:59.000 123 33338.40 331.06 2354.59 36.55 2011-05-03 23:57:00.000 123 33338.50 331.07 2354.57 36.55 2011-05-03 23:57:01.000 123 33338.51 331.10 2354.56 36.55 2011-05-03 23:57:02.000 123 33338.45 331.09 2354.57 36.55 2011-05-03 23:57:03.000 123 33338.43 331.09 2354.59 36.55 2011-05-03 23:57:04.000 123 33338.42 331.15 2354.60 36.55 2011-05-03 23:57:05.000 123 33338.33 331.11 2354.61 36.55 2011-05-03 23:57:06.000 123 33338.50 331.12 2354.64 36.55 2011-05-03 23:57:07.000 123 33338.60 331.13 2354.63 36.55 2011-05-03 23:57:08.000 123 33338.46 331.11 2354.64 36.55 2011-05-03 23:57:09.000 123 33338.47 331.12 2354.69 36.55 2011-05-03 23:57:10.000 123 33338.49 331.13 2354.64 36.55 2011-05-03 23:57:11.000 123 33338.45 331.12 2354.55 36.55 2011-05-03 23:57:12.000 123 33338.41 331.14 2354.65 36.55 2011-05-03 23:57:13.000 123 33338.55 331.12 2354.66 36.55 2011-05-03 23:57:14.000 123 33338.45 331.10 2354.64 36.55 2011-05-03 23:57:15.000 123 33338.47 331.15 2354.58 36.55 2011-05-03 23:57:16.000 123 33338.55 331.14 2354.59 36.55 2011-05-03 23:57:17.000 123 33338.52 331.10 2354.53 36.55 2011-05-03 23:57:18.000 123 33338.47 331.15 2354.61 36.55 2011-05-03 23:57:19.000 123 33338.54 331.14 2354.54 36.55 2011-05-03 23:57:20.000 123 33338.50 331.16 2354.53 36.55 2011-05-03 23:57:21.000 123 33338.49 331.18 2354.63 36.55 2011-05-03 23:57:22.000 123 33338.50 331.19 2354.61 36.55 2011-05-03 23:57:23.000 123 33338.48 331.13 2354.61 36.55 2011-05-03 23:57:24.000 123 33338.46 331.17 2354.69 36.55 2011-05-03 23:57:25.000 123 33338.50 331.19 2354.70 36.55 2011-05-03 23:57:26.000 123 33338.52 331.18 2354.64 36.55 2011-05-03 23:57:27.000 123 33338.50 331.17 2354.64 36.55 2011-05-03 23:57:28.000 123 33338.42 331.18 2354.63 36.55 2011-05-03 23:57:29.000 123 33338.44 331.20 2354.64 36.55 2011-05-03 23:57:30.000 123 33338.53 331.18 2354.59 36.55 2011-05-03 23:57:31.000 123 33338.51 331.17 2354.65 36.55 2011-05-03 23:57:32.000 123 33338.40 331.15 2354.62 36.55 2011-05-03 23:57:33.000 123 33338.42 331.18 2354.66 36.55 2011-05-03 23:57:34.000 123 33338.46 331.20 2354.66 36.55 2011-05-03 23:57:35.000 123 33338.50 331.18 2354.55 36.55 2011-05-03 23:57:36.000 123 33338.40 331.21 2354.64 36.55 2011-05-03 23:57:37.000 123 33338.44 331.21 2354.54 36.55 2011-05-03 23:57:38.000 123 33338.42 331.19 2354.53 36.55 2011-05-03 23:57:39.000 123 33338.30 331.19 2354.57 36.55 2011-05-03 23:57:40.000 123 33338.37 331.21 2354.57 36.55 2011-05-03 23:57:41.000 123 33338.36 331.22 2354.56 36.55 2011-05-03 23:57:42.000 123 33338.40 331.19 2354.58 36.55 2011-05-03 23:57:43.000 123 33338.31 331.21 2354.62 36.55 2011-05-03 23:57:44.000 123 33338.32 331.17 2354.59 36.55 2011-05-03 23:57:45.000 123 33338.36 331.22 2354.58 36.55 2011-05-03 23:57:46.000 123 33338.25 331.20 2354.61 36.55 2011-05-03 23:57:47.000 123 33338.34 331.23 2354.62 36.55 2011-05-03 23:57:48.000 123 33338.20 331.21 2354.65 36.55 2011-05-03 23:57:49.000 123 33338.29 331.24 2354.68 36.55 2011-05-03 23:57:50.000 123 33338.21 331.22 2354.57 36.55 2011-05-03 23:57:51.000 123 33338.26 331.23 2354.61 36.55 2011-05-03 23:57:52.000 123 33338.29 331.23 2354.59 36.55 2011-05-03 23:57:53.000 123 33338.29 331.23 2354.66 36.55 2011-05-03 23:57:54.000 123 33338.29 331.21 2354.68 36.55 2011-05-03 23:57:55.000 123 33338.29 331.25 2354.59 36.55 2011-05-03 23:57:56.000 123 33338.20 331.20 2354.61 36.55 2011-05-03 23:57:57.000 123 33338.25 331.24 2354.71 36.55 2011-05-03 23:57:58.000 123 33338.26 331.24 2354.70 36.55 2011-05-03 23:57:59.000 123 33338.25 331.27 2354.56 36.55 2011-05-03 23:58:00.000 123 33338.29 331.24 2354.65 36.55 2011-05-03 23:58:01.000 123 33338.25 331.17 2354.61 36.55 2011-05-03 23:58:02.000 123 33338.23 331.17 2354.56 36.55 2011-05-03 23:58:03.000 123 33338.34 331.26 2354.59 36.55 2011-05-03 23:58:04.000 123 33338.27 331.24 2354.59 36.55 2011-05-03 23:58:05.000 123 33338.29 331.24 2354.61 36.55 2011-05-03 23:58:06.000 123 33338.34 331.29 2354.62 36.55 2011-05-03 23:58:07.000 123 33338.30 331.25 2354.57 36.55 2011-05-03 23:58:08.000 123 33338.28 331.28 2354.61 36.55 2011-05-03 23:58:09.000 123 33338.32 331.25 2354.69 36.55 2011-05-03 23:58:10.000 123 33338.33 331.28 2354.63 36.55 2011-05-03 23:58:11.000 123 33338.32 331.26 2354.57 36.55 2011-05-03 23:58:12.000 123 33338.29 331.28 2354.70 36.55 2011-05-03 23:58:13.000 123 33338.20 331.33 2354.68 36.55 2011-05-03 23:58:14.000 123 33338.21 331.30 2354.60 36.55 2011-05-03 23:58:15.000 123 33338.18 331.28 2354.64 36.55 2011-05-03 23:58:16.000 123 33338.34 331.33 2354.68 36.55 2011-05-03 23:58:17.000 123 33338.32 331.29 2354.63 36.55 2011-05-03 23:58:18.000 123 33338.22 331.30 2354.69 36.55 2011-05-03 23:58:19.000 123 33338.14 331.28 2354.64 36.55 2011-05-03 23:58:20.000 123 33338.27 331.33 2354.65 36.55 2011-05-03 23:58:21.000 123 33338.11 331.35 2354.57 36.55 2011-05-03 23:58:22.000 123 33338.34 331.37 2354.64 36.55 2011-05-03 23:58:23.000 123 33338.32 331.30 2354.65 36.55 2011-05-03 23:58:24.000 123 33338.28 331.36 2354.72 36.55 2011-05-03 23:58:25.000 123 33338.15 331.37 2354.65 36.55 2011-05-03 23:58:26.000 123 33338.18 331.31 2354.65 36.55 2011-05-03 23:58:27.000 123 33338.21 331.33 2354.60 36.55 2011-05-03 23:58:28.000 123 33338.14 331.31 2354.71 36.55 2011-05-03 23:58:29.000 123 33338.22 331.35 2354.66 36.55 2011-05-03 23:58:30.000 123 33338.14 331.40 2354.61 36.55 2011-05-03 23:58:31.000 123 33338.20 331.37 2354.61 36.55 2011-05-03 23:58:32.000 123 33338.20 331.36 2354.59 36.55 2011-05-03 23:58:33.000 123 33338.20 331.36 2354.61 36.55 2011-05-03 23:58:34.000 123 33338.20 331.40 2354.59 36.55 2011-05-03 23:58:35.000 123 33338.23 331.35 2354.68 36.55 2011-05-03 23:58:36.000 123 33338.19 331.38 2354.62 36.55 2011-05-03 23:58:37.000 123 33338.16 331.41 2354.65 36.55 2011-05-03 23:58:38.000 123 33338.17 331.38 2354.60 36.55 2011-05-03 23:58:39.000 123 33338.18 331.34 2354.59 36.55 2011-05-03 23:58:40.000 123 33338.16 331.36 2354.71 36.55 2011-05-03 23:58:41.000 123 33338.20 331.35 2354.64 36.55 2011-05-03 23:58:42.000 123 33338.19 331.34 2354.64 36.55 2011-05-03 23:58:43.000 123 33338.18 331.33 2354.66 36.55 2011-05-03 23:58:44.000 123 33338.12 331.35 2354.62 36.55 2011-05-03 23:58:45.000 123 33338.17 331.36 2354.64 36.55 2011-05-03 23:58:46.000 123 33338.09 331.36 2354.63 36.55 2011-05-03 23:58:47.000 123 33338.09 331.36 2354.61 36.55 2011-05-03 23:58:48.000 123 33338.15 331.35 2354.73 36.55 2011-05-03 23:58:49.000 123 33338.19 331.38 2354.65 36.55 2011-05-03 23:58:50.000 123 33338.20 331.36 2354.72 36.55 2011-05-03 23:58:51.000 123 33338.15 331.40 2354.65 36.55 2011-05-03 23:58:52.000 123 33338.12 331.37 2354.63 36.55 2011-05-03 23:58:53.000 123 33338.17 331.37 2354.64 36.55 2011-05-03 23:58:54.000 123 33338.14 331.32 2354.70 36.55 2011-05-03 23:58:55.000 123 33338.14 331.33 2354.69 36.55 2011-05-03 23:58:56.000 123 33338.09 331.34 2354.70 36.55 2011-05-03 23:58:57.000 123 33338.15 331.31 2354.66 36.55 2011-05-03 23:58:58.000 123 33338.19 331.35 2354.66 36.55 2011-05-03 23:58:59.000 123 33338.14 331.37 2354.65 36.55 2011-05-03 23:59:00.000 123 33338.16 331.38 2354.68 36.55 2011-05-03 23:59:01.000 123 33338.02 331.35 2354.63 36.55 2011-05-03 23:59:02.000 123 33338.03 331.35 2354.66 36.55 2011-05-03 23:59:03.000 123 33338.14 331.35 2354.67 36.55 2011-05-03 23:59:04.000 123 33338.12 331.37 2354.59 36.55 2011-05-03 23:59:05.000 123 33338.10 331.34 2354.69 36.55 2011-05-03 23:59:06.000 123 33338.22 331.35 2354.63 36.55 2011-05-03 23:59:07.000 123 33338.11 331.37 2354.68 36.55 2011-05-03 23:59:08.000 123 33338.14 331.32 2354.69 36.55 2011-05-03 23:59:09.000 123 33338.11 331.35 2354.63 36.55 2011-05-03 23:59:10.000 123 33338.20 331.36 2354.62 36.55 2011-05-03 23:59:11.000 123 33338.18 331.36 2354.65 36.55 2011-05-03 23:59:12.000 123 33338.18 331.36 2354.65 36.55 2011-05-03 23:59:13.000 123 33338.23 331.39 2354.56 36.55 2011-05-03 23:59:14.000 123 33338.14 331.33 2354.66 36.55 2011-05-03 23:59:15.000 123 33338.17 331.36 2354.60 36.55 2011-05-03 23:59:16.000 123 33338.12 331.33 2354.64 36.55 2011-05-03 23:59:17.000 123 33338.26 331.32 2354.56 36.55 2011-05-03 23:59:18.000 123 33338.08 331.32 2354.55 36.55 2011-05-03 23:59:19.000 123 33338.19 331.39 2354.62 36.55 2011-05-03 23:59:20.000 123 33338.14 331.40 2354.62 36.55 2011-05-03 23:59:21.000 123 33338.20 331.34 2354.56 36.55 2011-05-03 23:59:22.000 123 33338.14 331.40 2354.61 36.55 2011-05-03 23:59:23.000 123 33338.11 331.35 2354.63 36.55 2011-05-03 23:59:24.000 123 33338.11 331.38 2354.61 36.55 2011-05-03 23:59:25.000 123 33338.11 331.40 2354.60 36.55 2011-05-03 23:59:26.000 123 33338.09 331.36 2354.66 36.55 2011-05-03 23:59:27.000 123 33338.18 331.37 2354.63 36.55 2011-05-03 23:59:28.000 123 33338.22 331.35 2354.64 36.55 2011-05-03 23:59:29.000 123 33338.25 331.35 2354.63 36.55 2011-05-03 23:59:30.000 123 33338.08 331.32 2354.60 36.55 2011-05-03 23:59:31.000 123 33338.27 331.38 2354.68 36.55 2011-05-03 23:59:32.000 123 33338.21 331.32 2354.66 36.55 2011-05-03 23:59:33.000 123 33338.23 331.34 2354.59 36.55 2011-05-03 23:59:34.000 123 33338.21 331.30 2354.60 36.55 2011-05-03 23:59:35.000 123 33338.29 331.32 2354.59 36.55 2011-05-03 23:59:36.000 123 33338.24 331.29 2354.65 36.55 2011-05-03 23:59:37.000 123 33338.23 331.31 2354.56 36.55 2011-05-03 23:59:38.000 123 33338.22 331.32 2354.57 36.55 2011-05-03 23:59:39.000 123 33338.17 331.31 2354.55 36.55 2011-05-03 23:59:40.000 123 33338.19 331.29 2354.52 36.55 2011-05-03 23:59:41.000 123 33338.19 331.27 2354.59 36.55 2011-05-03 23:59:42.000 123 33338.22 331.33 2354.57 36.55 2011-05-03 23:59:43.000 123 33338.18 331.30 2354.59 36.55 2011-05-03 23:59:44.000 123 33338.15 331.30 2354.51 36.55 2011-05-03 23:59:45.000 123 33338.16 331.33 2354.52 36.55 2011-05-03 23:59:46.000 123 33338.14 331.30 2354.54 36.55 2011-05-03 23:59:47.000 123 33338.17 331.34 2354.56 36.55 2011-05-03 23:59:48.000 123 33338.11 331.29 2354.68 36.55 2011-05-03 23:59:49.000 123 33338.20 331.29 2354.55 36.55 2011-05-03 23:59:50.000 123 33338.07 331.30 2354.52 36.55 2011-05-03 23:59:51.000 123 33338.12 331.30 2354.62 36.55 2011-05-03 23:59:52.000 123 33338.12 331.32 2354.55 36.55 2011-05-03 23:59:53.000 123 33338.17 331.32 2354.55 36.55 2011-05-03 23:59:54.000 123 33338.04 331.34 2354.55 36.55 2011-05-03 23:59:55.000 123 33338.09 331.29 2354.59 36.55 2011-05-03 23:59:56.000 123 33338.00 331.31 2354.59 36.55 2011-05-03 23:59:57.000 123 33338.02 331.29 2354.47 36.55 2011-05-03 23:59:58.000 123 33338.00 331.32 2354.55 36.55 2011-05-03 23:59:59.000 123 33338.10 331.24 2354.52 36.55